History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 +0
2021-05-12 2021-05-10 1.933 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.978 0 +0
2021-05-07 2021-05-05 1.978 0 +0
2021-05-06 2021-05-04 1.963 0 +0
2021-05-05 2021-05-03 1.963 0 +0
2021-05-04 2021-04-30 1.889 0 +0
2021-05-03 2021-04-29 1.993 0 +0
2021-04-30 2021-04-28 2.022 0 +0
2021-04-29 2021-04-27 1.978 0 +0
2021-04-28 2021-04-26 2.052 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.993 0 +0
2021-04-23 2021-04-21 1.993 0 +0
2021-04-22 2021-04-20 1.993 0 +0
2021-04-21 2021-04-19 1.933 0 +0
2021-04-20 2021-04-16 1.919 0 +0
2021-04-19 2021-04-15 1.874 0 +0
2021-04-16 2021-04-14 1.860 0 +0
2021-04-15 2021-04-13 1.815 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.786 0 +0
2021-04-12 2021-04-08 1.771 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.786 0 +0
2021-04-07 2021-03-31 1.756 0 +0
2021-04-01 2021-03-30 1.756 0 +0
2021-03-31 2021-03-29 1.712 0 +0
2021-03-30 2021-03-26 1.683 0 +0
2021-03-29 2021-03-25 1.668 0 +0
2021-03-26 2021-03-24 1.697 0 +0
2021-03-25 2021-03-23 1.756 0 +0
2021-03-24 2021-03-22 1.771 0 +0
2021-03-23 2021-03-19 1.771 0 +0
2021-03-22 2021-03-18 1.801 0 +0
2021-03-19 2021-03-17 1.801 0 +0
2021-03-18 2021-03-16 1.786 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.771 0 +0
2021-03-15 2021-03-11 1.771 0 +0
2021-03-12 2021-03-10 1.742 0 +0
2021-03-11 2021-03-09 1.727 0 -7,227
2021-03-08 2021-03-04 1.756 7,227 -10,389 0.00% 12,693
2021-02-26 2021-02-24 1.742 17,616 -10,163 0.00% 30,680
2021-02-24 2021-02-22 1.756 27,779 -13,551 0.00% 48,790
2021-02-17 2021-02-11 1.683 41,330 +10,163 0.00% 69,541
2021-02-08 2021-02-04 1.712 31,167 -27,101 0.00% 53,361
2021-02-01 2021-01-28 1.683 58,268 -13,551 0.00% 98,041
2021-01-07 2021-01-05 1.609 71,819 -16,261 0.00% 115,541
2021-01-06 2021-01-04 1.579 88,080 +8,131 0.00% 139,101
2020-12-22 2020-12-18 1.594 79,949 -9,486 0.00% 127,440
2020-12-08 2020-12-04 1.550 89,435 +6,776 0.00% 138,601
2020-12-04 2020-12-02 1.565 82,659 +10,840 0.00% 129,320
2020-12-02 2020-11-30 1.579 71,819 -8,130 0.00% 113,421
2020-12-01 2020-11-27 1.609 79,949 -12,196 0.00% 128,621
2020-11-24 2020-11-20 1.594 92,145 +20,326 0.00% 146,881
2020-11-20 2020-11-18 1.653 71,819 -6,775 0.00% 118,721
2020-11-17 2020-11-13 1.638 78,594 +6,775 0.00% 128,761
2020-11-13 2020-11-11 1.697 71,819 -8,130 0.00% 121,901
2020-09-22 2020-09-18 1.520 79,949 -8,131 0.00% 121,540
2020-09-21 2020-09-17 1.491 88,080 +8,131 0.00% 131,301
2020-08-31 2020-08-27 1.609 79,949 -6,776 0.00% 128,621
2020-08-28 2020-08-26 1.668 86,725 +14,906 0.00% 144,642
2020-08-19 2020-08-17 1.771 71,819 -13,551 0.00% 127,201
2020-08-17 2020-08-13 1.727 85,370 -677 0.00% 147,422
2020-08-14 2020-08-12 1.771 86,047 -5,420 0.00% 152,401
2020-08-11 2020-08-07 1.742 91,467 -6,776 0.00% 159,300
2020-08-07 2020-08-05 1.712 98,243 +6,776 0.00% 168,202
2020-07-29 2020-07-27 1.742 91,467 -3,388 0.00% 159,300
2020-07-28 2020-07-24 1.742 94,855 +3,388 0.00% 165,201
2020-07-23 2020-07-21 1.815 91,467 +5,420 0.00% 166,051
2020-07-22 2020-07-20 1.845 86,047 -4,065 0.00% 158,751
2020-07-21 2020-07-17 1.786 90,112 -4,066 0.00% 160,931
2020-07-20 2020-07-16 1.786 94,178 +4,066 0.00% 168,192
2020-07-16 2020-07-14 1.874 90,112 +11,518 0.00% 168,911
2020-07-15 2020-07-13 1.933 78,594 -14,906 0.00% 151,961
2020-07-14 2020-07-10 1.904 93,500 +14,906 0.00% 178,021
2020-07-13 2020-07-09 1.933 78,594 +6,775 0.00% 151,961
2020-07-10 2020-07-08 1.963 71,819 -6,775 0.00% 140,981
2020-07-09 2020-07-07 1.919 78,594 +6,775 0.00% 150,801
2020-07-08 2020-07-06 2.022 71,819 -6,775 0.00% 145,221
2020-07-07 2020-07-03 1.933 78,594 +2,710 0.00% 151,961
2020-07-06 2020-07-02 1.963 75,884 -6,775 0.00% 148,961
2020-07-03 2020-06-30 1.919 82,659 -4,066 0.00% 158,600
2020-07-02 2020-06-29 1.874 86,725 -6,775 0.00% 162,562
2020-06-29 2020-06-24 1.919 93,500 +27,101 0.00% 179,401
2020-06-26 2020-06-23 1.978 66,399 +8,131 0.00% 131,322
2020-06-22 2020-06-18 1.978 58,268 -9,034 0.00% 115,241
2020-06-18 2020-06-16 1.919 67,302 -6,775 0.00% 129,134
2020-06-17 2020-06-15 1.860 74,077 +6,775 0.00% 137,760
2020-06-04 2020-06-02 2.108 67,302 +4,157 0.00% 141,870
2020-06-03 2020-06-01 2.092 63,145 -5,085 0.00% 132,114
2020-05-27 2020-05-25 2.029 68,230 -6,357 0.00% 138,460
2020-05-25 2020-05-21 2.077 74,587 +6,357 0.00% 154,880
2020-05-22 2020-05-20 2.077 68,230 -1,272 0.00% 141,680
2020-05-20 2020-05-18 2.092 69,502 -7,628 0.00% 145,415
2020-05-19 2020-05-15 2.061 77,130 +7,628 0.00% 158,947
2020-05-18 2020-05-14 2.092 69,502 +6,357 0.00% 145,415
2020-05-15 2020-05-13 2.139 63,145 -6,357 0.00% 135,094
2020-05-14 2020-05-12 2.092 69,502 +6,357 0.00% 145,415
2020-05-05 2020-04-29 2.155 63,145 -6,357 0.00% 136,088
2020-05-04 2020-04-28 2.092 69,502 +1,272 0.00% 145,415
2020-04-27 2020-04-23 2.029 68,230 -6,357 0.00% 138,460
2020-04-24 2020-04-22 2.029 74,587 +6,357 0.00% 151,360
2020-04-16 2020-04-14 2.108 68,230 +5,085 0.00% 143,827
2020-04-15 2020-04-09 2.124 63,145 -6,357 0.00% 134,101
2020-04-09 2020-04-07 2.061 69,502 +6,357 0.00% 143,228
2020-04-08 2020-04-06 2.045 63,145 -6,357 0.00% 129,134
2020-04-06 2020-04-02 2.045 69,502 +6,357 0.00% 142,135
2020-04-03 2020-04-01 2.014 63,145 -7,628 0.00% 127,148
2020-04-02 2020-03-31 2.045 70,773 +4,450 0.00% 144,734
2020-03-31 2020-03-27 2.045 66,323 +3,178 0.00% 135,633
2020-03-30 2020-03-26 2.045 63,145 -5,085 0.00% 129,134
2020-03-27 2020-03-25 1.982 68,230 +1,271 0.00% 135,240
2020-03-26 2020-03-24 1.872 66,959 -7,628 0.00% 125,347
2020-03-25 2020-03-23 1.809 74,587 +4,449 0.00% 134,934
2020-03-24 2020-03-20 1.856 70,138 +1,908 0.00% 130,195
2020-03-23 2020-03-19 1.825 68,230 +4,449 0.00% 124,507
2020-03-20 2020-03-18 1.935 63,781 -10,806 0.00% 123,411
2020-03-19 2020-03-17 2.092 74,587 +10,806 0.00% 156,054
2020-02-17 2020-02-13 2.596 63,781 +3,814 0.00% 165,552
2020-01-23 2020-01-21 2.753 59,967 +3,815 0.00% 165,086
2020-01-22 2020-01-20 2.784 56,152 +5,721 0.00% 156,350
2020-01-20 2020-01-16 2.816 50,431 -6,357 0.00% 142,007
2020-01-16 2020-01-14 2.784 56,788 +6,357 0.00% 158,121
2020-01-14 2020-01-10 2.753 50,431 -12,714 0.00% 138,834
2020-01-10 2020-01-08 2.690 63,145 +3,178 0.00% 169,861
2020-01-08 2020-01-06 2.737 59,967 +3,815 0.00% 164,142
2020-01-07 2020-01-03 2.784 56,152 -5,722 0.00% 156,350
2019-12-27 2019-12-20 2.674 61,874 -1,271 0.00% 165,469
2019-12-23 2019-12-19 2.784 63,145 +6,357 0.00% 175,821
2019-12-19 2019-12-17 2.753 56,788 +6,357 0.00% 156,334
2019-12-13 2019-12-11 2.659 50,431 -5,086 0.00% 134,074
2019-12-11 2019-12-09 2.643 55,517 +5,086 0.00% 146,722
2019-11-27 2019-11-25 2.517 50,431 -8,264 0.00% 126,934
2019-11-26 2019-11-22 2.486 58,695 +6,357 0.00% 145,887
2019-11-25 2019-11-21 2.501 52,338 +1,907 0.00% 130,910
2019-11-22 2019-11-20 2.533 50,431 -9,536 0.00% 127,727
2019-11-20 2019-11-18 2.470 59,967 +1,907 0.00% 148,105
2019-11-18 2019-11-14 2.454 58,060 +7,629 0.00% 142,482
2019-11-06 2019-11-04 2.548 50,431 -6,357 0.00% 128,520
2019-11-05 2019-11-01 2.501 56,788 +6,357 0.00% 142,041
2019-11-04 2019-10-31 2.486 50,431 -12,714 0.00% 125,347
2019-11-01 2019-10-30 2.517 63,145 +12,714 0.00% 158,934
2019-10-30 2019-10-28 2.486 50,431 -6,357 0.00% 125,347
2019-10-28 2019-10-24 2.486 56,788 -6,357 0.00% 141,147
2019-10-25 2019-10-23 2.438 63,145 +6,357 0.00% 153,968
2019-10-24 2019-10-22 2.501 56,788 +6,357 0.00% 142,041
2019-10-18 2019-10-16 2.470 50,431 -6,357 0.00% 124,554
2019-10-17 2019-10-15 2.438 56,788 +6,357 0.00% 138,467
2019-10-15 2019-10-11 2.501 50,431 -6,357 0.00% 126,140
2019-10-14 2019-10-10 2.438 56,788 +6,357 0.00% 138,467
2019-09-20 2019-09-18 2.564 50,431 -6,357 0.00% 129,314
2019-09-19 2019-09-17 2.564 56,788 +6,357 0.00% 145,614
2019-09-17 2019-09-13 2.611 50,431 -9,536 0.00% 131,694
2019-09-16 2019-09-12 2.580 59,967 +3,179 0.00% 154,709
2019-09-11 2019-09-09 2.638 56,788 +1,246 0.00% 149,796
2019-08-30 2019-08-28 2.606 55,542 +6,218 0.00% 144,722
2019-08-26 2019-08-22 2.670 49,324 -6,218 0.00% 131,694
2019-08-23 2019-08-21 2.670 55,542 +6,218 0.00% 148,296
2019-07-03 2019-06-28 2.911 49,324 -8,290 0.00% 143,594
2019-06-10 2019-06-05 2.734 57,614 -8,538 0.00% 157,534
2019-06-05 2019-06-03 3.021 66,152 +3,104 0.00% 199,834
2019-05-30 2019-05-28 2.987 63,048 -11,851 0.00% 188,329
2019-05-28 2019-05-24 2.953 74,899 +5,926 0.00% 221,201
2019-05-23 2019-05-21 2.920 68,973 +5,925 0.00% 201,371
2018-10-18 2018-10-15 2.683 63,048 -7,110 0.00% 169,177
2018-10-16 2018-10-12 2.734 70,158 +7,110 0.00% 191,807
2018-09-27 2018-09-24 3.071 63,048 -425 0.00% 193,649
2018-09-26 2018-09-21 3.105 63,473 +425 0.00% 197,097
2018-09-11 2018-09-07 3.135 63,048 +1,275 0.00% 197,646
2018-07-11 2018-07-09 3.135 61,773 -5,805 0.00% 193,649
2018-07-10 2018-07-06 3.083 67,578 +5,805 0.00% 208,355
2018-07-09 2018-07-05 3.152 61,773 +5,806 0.00% 194,713
2018-05-31 2018-05-29 3.984 55,967 +1,773 0.00% 223,000
2018-01-29 2018-01-25 4.056 54,194 -7,496 0.00% 219,791
2018-01-10 2018-01-08 4.020 61,690 -5,622 0.00% 247,998
2018-01-05 2018-01-03 3.949 67,312 -5,621 0.00% 265,809
2017-09-19 2017-09-15 3.682 72,933 -28,109 0.00% 268,546
2017-09-11 2017-09-07 3.416 101,042 +29,272 0.00% 345,203
2017-06-05 2017-06-01 3.542 71,770 +1,451 0.00% 254,226
2016-09-09 2016-09-07 4.208 70,319 +339 0.00% 295,921
2016-06-17 2016-06-15 3.541 69,980 -4,315 0.00% 247,790
2016-05-31 2016-05-27 3.705 74,295 +1,056 0.00% 275,245
2016-05-06 2016-05-04 3.836 73,239 -5,318 0.00% 280,974
2016-01-18 2016-01-14 3.536 78,557 +5,318 0.00% 277,739
2015-10-28 2015-10-26 4.118 73,239 -5,318 0.00% 301,634
2015-10-20 2015-10-16 3.987 78,557 -5,317 0.00% 313,195
2015-10-07 2015-10-05 3.517 83,874 -3,191 0.00% 294,960
2015-09-16 2015-09-14 3.216 87,065 -3,190 0.00% 279,984
2015-09-14 2015-09-10 3.295 90,255 +1,147 0.00% 297,419
2015-08-25 2015-08-21 3.219 89,108 +8,400 0.00% 286,850
2015-08-14 2015-08-12 3.600 80,708 +3,150 0.00% 290,556
2015-06-01 2015-05-28 4.822 77,558 +1,266 0.00% 373,961
2015-05-18 2015-05-14 5.035 76,292 -5,164 0.00% 384,108
2015-04-22 2015-04-20 4.299 81,456 -3,098 0.00% 350,168
2015-04-02 2015-03-31 3.544 84,554 -5,164 0.00% 299,631
2015-03-10 2015-03-06 3.408 89,718 +5,164 0.00% 305,769
2015-03-03 2015-02-27 3.486 84,554 -5,164 0.00% 294,719
2015-02-17 2015-02-13 3.447 89,718 +5,164 0.00% 309,243
2014-11-13 2014-11-11 3.660 84,554 -5,164 0.00% 309,455
2014-11-05 2014-11-03 3.505 89,718 -5,165 0.00% 314,455
2014-10-31 2014-10-29 3.427 94,883 +5,165 0.00% 325,209
2014-10-16 2014-10-14 3.466 89,718 +5,164 0.00% 310,981
2014-10-07 2014-10-03 3.582 84,554 -12,394 0.00% 302,905
2014-10-06 2014-09-30 3.369 96,948 +12,394 0.00% 326,655
2014-09-12 2014-09-10 3.993 84,554 -5,164 0.00% 337,656
2014-09-11 2014-09-08 4.072 89,718 +967 0.00% 365,303
2014-07-28 2014-07-24 4.091 88,751 -6,130 0.00% 363,103
2014-07-24 2014-07-22 3.876 94,881 +6,130 0.00% 367,751
2014-06-04 2014-05-30 4.032 88,751 +1,715 0.00% 357,856
2014-04-04 2014-04-02 4.451 87,036 -2,755 0.00% 387,425
2014-04-03 2014-04-01 4.232 89,791 -251 0.00% 379,973
2014-04-02 2014-03-31 4.312 90,042 -4,007 0.00% 388,225
2014-03-28 2014-03-26 4.092 94,049 -9,018 0.00% 384,851
2014-03-24 2014-03-20 3.833 103,067 -3,006 0.00% 395,007
2014-03-19 2014-03-17 3.673 106,073 +3,006 0.00% 389,589
2014-03-14 2014-03-12 3.952 103,067 +7,014 0.00% 407,351
2014-03-07 2014-03-05 4.152 96,053 +3,005 0.00% 398,803
2014-02-26 2014-02-24 4.252 93,048 +6,012 0.00% 395,613
2014-02-13 2014-02-11 4.671 87,036 +3,006 0.00% 406,536
2013-11-18 2013-11-14 4.871 84,030 +5,010 0.00% 409,269
2013-11-15 2013-11-13 4.871 79,020 -5,010 0.00% 384,867
2013-11-06 2013-11-04 5.230 84,030 +5,010 0.00% 439,461
2013-10-15 2013-10-10 5.310 79,020 -5,010 0.00% 419,569
2013-10-11 2013-10-09 5.370 84,030 -5,010 0.00% 451,202
2013-09-27 2013-09-25 5.030 89,040 -5,009 0.00% 447,889
2013-09-09 2013-09-05 4.934 94,049 +834 0.00% 464,060
2013-08-29 2013-08-27 4.914 93,215 +4,965 0.00% 458,068
2013-08-15 2013-08-12 5.216 88,250 +9,931 0.00% 460,329
2013-08-05 2013-08-01 4.813 78,319 -2,483 0.00% 376,981
2013-07-23 2013-07-19 4.511 80,802 +2,483 0.00% 364,522
2013-07-16 2013-07-12 4.713 78,319 -2,979 0.00% 369,094
2013-06-24 2013-06-20 4.572 81,298 +2,979 0.00% 371,672
2013-06-03 2013-05-30 5.610 78,319 +1,000 0.00% 439,377
2013-05-23 2013-05-21 5.590 77,319 +19,608 0.00% 432,189
2013-05-21 2013-05-16 5.814 57,711 +15,653 0.00% 335,537
2013-05-14 2013-05-10 6.018 42,058 -4,902 0.00% 253,109
2013-04-18 2013-04-16 6.065 46,960 +3,680 0.00% 284,809
2013-04-16 2013-04-12 5.976 43,280 -1,582 0.00% 258,658
2013-04-15 2013-04-11 6.109 44,862 +6,777 0.00% 274,071
2012-12-06 2012-12-04 8.500 38,085 -9,035 0.00% 323,713
2012-11-28 2012-11-26 7.991 47,120 -4,518 0.00% 376,520
2012-11-26 2012-11-22 7.482 51,638 -4,970 0.00% 386,333
2012-09-07 2012-09-05 6.209 56,608 +502 0.00% 351,451
2012-07-10 2012-07-06 7.347 56,106 -4,478 0.00% 412,238
2012-06-14 2012-06-12 7.057 60,584 +4,478 0.00% 427,551
2012-06-12 2012-06-08 7.060 56,106 +1,798 0.00% 396,115
2012-03-02 2012-02-29 7.752 54,308 +4,335 0.00% 421,011
2012-02-07 2012-02-03 6.368 49,973 -716 0.00% 318,225
2011-11-01 2011-10-28 5.653 50,689 -26,005 0.00% 286,530
2011-09-30 2011-09-27 4.602 76,694 +949 0.00% 352,961
2011-08-23 2011-08-19 6.915 75,745 +4,281 0.00% 523,774
2011-06-07 2011-06-02 7.990 71,464 +4,280 0.00% 570,968
2011-05-09 2011-05-05 8.178 67,184 +969 0.00% 549,398
2011-03-30 2011-03-28 8.296 66,215 -1,688 0.00% 549,321
2011-03-14 2011-03-10 8.699 67,903 +1,688 0.00% 590,686
2011-01-14 2011-01-12 9.481 66,215 -241 0.00% 627,796
2011-01-13 2011-01-11 9.623 66,456 +241 0.00% 639,532
2010-12-09 2010-12-07 9.600 66,215 +8,437 0.00% 635,643
2010-11-23 2010-11-19 9.315 57,778 +4,219 0.00% 538,217
2010-11-11 2010-11-09 10.477 53,559 -8,438 0.00% 561,121
2010-10-18 2010-10-14 9.789 61,997 -8,437 0.00% 606,908
2010-10-15 2010-10-13 9.647 70,434 +8,437 0.00% 679,483
2010-10-11 2010-10-07 9.055 61,997 -25,313 0.00% 561,353
2010-10-08 2010-10-06 9.078 87,310 +25,313 0.00% 792,619
2010-09-27 2010-09-22 9.365 61,997 +954 0.00% 580,571
2010-09-16 2010-09-14 9.003 61,043 -49,848 0.00% 549,595
2010-09-15 2010-09-13 8.835 110,891 +49,848 0.01% 979,710
2010-05-18 2010-05-14 8.467 61,043 +2,207 0.00% 516,843
2010-04-19 2010-04-15 9.541 58,836 -6,807 0.00% 561,345
2010-04-15 2010-04-13 9.741 65,643 +4,004 0.00% 639,406
2010-04-14 2010-04-12 9.641 61,639 +4,004 0.00% 594,246
2010-03-16 2010-03-12 10.040 57,635 +3,203 0.00% 578,676
2010-02-17 2010-02-11 9.566 54,432 -2,402 0.00% 520,687
2010-02-11 2010-02-09 9.216 56,834 +2,402 0.00% 523,791
2010-01-22 2010-01-20 10.490 54,432 +4,004 0.00% 570,988
2010-01-18 2010-01-14 10.590 50,428 +16,015 0.00% 534,024
2010-01-14 2010-01-12 11.114 34,413 +12,012 0.00% 382,478
2009-12-21 2009-12-17 11.264 22,401 +4,003 0.00% 252,329
2009-12-18 2009-12-16 11.064 18,398 +4,004 0.00% 203,563
2009-12-17 2009-12-15 11.314 14,394 +4,004 0.00% 162,856
2009-12-04 2009-12-02 11.614 10,390 -4,004 0.00% 120,668
2009-12-03 2009-12-01 11.239 14,394 +4,004 0.00% 161,777
2009-10-22 2009-10-20 12.263 10,390 -8,008 0.00% 127,415
2009-10-21 2009-10-19 12.038 18,398 +8,008 0.00% 221,483
2009-10-19 2009-10-15 11.689 10,390 -8,008 0.00% 121,446
2009-10-15 2009-10-13 11.389 18,398 +8,008 0.00% 209,537
2009-10-14 2009-10-12 11.289 10,390 +23 0.00% 117,293
2009-10-02 2009-09-29 11.389 10,367 -1,998 0.00% 118,071
2009-09-30 2009-09-28 11.264 12,365 +1,998 0.00% 139,279
2009-09-24 2009-09-22 11.865 10,367 -7,990 0.00% 123,002
2009-09-23 2009-09-21 11.840 18,357 +7,990 0.00% 217,341
2009-09-09 2009-09-07 12.516 10,367 +1,598 0.00% 129,748
2009-07-23 2009-07-21 13.266 8,769 +2,397 0.00% 116,334
2009-06-30 2009-06-26 13.367 6,372 +579 0.00% 85,172
2009-05-26 2009-05-22 12.940 5,793 +537 0.00% 74,959
2009-05-06 2009-05-04 10.319 5,256 -1,812 0.00% 54,235
2009-04-28 2009-04-24 8.305 7,068 +1,812 0.00% 58,697
2009-03-26 2009-03-24 6.622 5,256 -1,087 0.00% 34,803
2009-02-11 2009-02-09 5.794 6,343 +1,087 0.00% 36,751
2008-12-10 2008-12-08 6.677 5,256 -1,812 0.00% 35,093
2008-10-30 2008-10-28 3.532 7,068 -1,812 0.00% 24,961
2008-10-27 2008-10-23 4.414 8,880 +3,624 0.00% 39,200
2008-10-14 2008-10-10 6.777 5,256 +142 0.00% 35,621
2008-10-06 2008-10-02 9.613 5,114 +1,058 0.00% 49,160
2008-07-15 2008-07-11 18.942 4,056 -1,763 0.00% 76,829
2008-07-14 2008-07-10 18.488 5,819 +1,763 0.00% 107,583
2008-07-11 2008-07-09 18.658 4,056 -1,763 0.00% 75,679
2008-07-03 2008-06-30 18.403 5,819 +1,763 0.00% 107,088
2008-05-27 2008-05-23 19.110 4,056 +60 0.00% 77,510
2008-01-30 2008-01-28 21.556 3,996 -695 0.00% 86,139
2008-01-29 2008-01-25 23.254 4,691 +695 0.00% 109,086
2008-01-15 2008-01-11 25.470 3,996 -8,686 0.00% 101,780
2008-01-11 2008-01-09 24.751 12,682 +8,686 0.00% 313,891
2007-10-12 2007-10-10 28.923 3,996 +20 0.00% 115,578
2007-10-09 2007-10-05 27.882 3,976 +1,037 0.00% 110,859
2007-09-25 2007-09-21 25.800 2,939 -3,457 0.00% 75,825
2007-08-02 2007-07-31 23.746 6,396 -3,803 0.00% 151,880
2007-08-01 2007-07-30 22.965 10,199 -346 0.00% 234,221
2007-07-27 2007-07-25 24.122 10,545 +1,037 0.00% 254,367
2007-07-25 2007-07-23 24.758 9,508 +3,458 0.00% 235,403
2007-07-19 2007-07-17 22.560 6,050 +1,382 0.00% 136,489
2007-07-13 2007-07-11 22.531 4,668 +519 0.00% 105,176
2007-07-09 2007-07-05 20.564 4,149 +3,458 0.00% 85,322
2007-06-27 2007-06-25 20.767 691 -173 0.00% 14,350
2007-06-26 2007-06-22 20.275 864 0.00% 17,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top