History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-10-13 | 2025-10-09 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2025-10-10 | 2025-10-08 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2025-10-09 | 2025-10-06 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-10-08 | 2025-10-03 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-10-06 | 2025-10-02 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2025-10-03 | 2025-09-30 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2025-10-02 | 2025-09-29 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2025-09-30 | 2025-09-26 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-09-29 | 2025-09-25 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-09-26 | 2025-09-24 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2025-09-25 | 2025-09-23 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-09-24 | 2025-09-22 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2025-09-23 | 2025-09-19 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-09-22 | 2025-09-18 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-09-19 | 2025-09-17 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-09-18 | 2025-09-16 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-09-17 | 2025-09-15 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-09-16 | 2025-09-12 | 0.790 | 21,600 | +0 | 0.00% | 17,064 |
| 2025-09-15 | 2025-09-11 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-09-12 | 2025-09-10 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-09-11 | 2025-09-09 | 0.760 | 21,600 | +0 | 0.00% | 16,416 |
| 2025-09-10 | 2025-09-08 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2025-09-08 | 2025-09-04 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2025-09-05 | 2025-09-03 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2025-09-04 | 2025-09-02 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-09-03 | 2025-09-01 | 0.760 | 21,600 | +0 | 0.00% | 16,416 |
| 2025-09-02 | 2025-08-29 | 0.760 | 21,600 | +0 | 0.00% | 16,416 |
| 2025-09-01 | 2025-08-28 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-08-29 | 2025-08-27 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-08-28 | 2025-08-26 | 0.830 | 21,600 | +0 | 0.00% | 17,928 |
| 2025-08-27 | 2025-08-25 | 0.830 | 21,600 | +0 | 0.00% | 17,928 |
| 2025-08-26 | 2025-08-22 | 0.820 | 21,600 | +0 | 0.00% | 17,712 |
| 2025-08-25 | 2025-08-21 | 0.830 | 21,600 | +0 | 0.00% | 17,928 |
| 2025-08-22 | 2025-08-20 | 0.830 | 21,600 | +0 | 0.00% | 17,928 |
| 2025-08-21 | 2025-08-19 | 0.840 | 21,600 | +0 | 0.00% | 18,144 |
| 2025-08-20 | 2025-08-18 | 0.820 | 21,600 | +0 | 0.00% | 17,712 |
| 2025-08-19 | 2025-08-15 | 0.810 | 21,600 | +0 | 0.00% | 17,496 |
| 2025-08-18 | 2025-08-14 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-08-15 | 2025-08-13 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-08-14 | 2025-08-12 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-08-13 | 2025-08-11 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-08-12 | 2025-08-08 | 0.760 | 21,600 | +0 | 0.00% | 16,416 |
| 2025-08-11 | 2025-08-07 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-08-08 | 2025-08-06 | 0.760 | 21,600 | +0 | 0.00% | 16,416 |
| 2025-08-07 | 2025-08-05 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-08-06 | 2025-08-04 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.760 | 21,600 | +0 | 0.00% | 16,416 |
| 2025-08-04 | 2025-07-31 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-08-01 | 2025-07-30 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-07-31 | 2025-07-29 | 0.790 | 21,600 | +0 | 0.00% | 17,064 |
| 2025-07-30 | 2025-07-28 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-07-29 | 2025-07-25 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-07-28 | 2025-07-24 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-07-25 | 2025-07-23 | 0.790 | 21,600 | +0 | 0.00% | 17,064 |
| 2025-07-24 | 2025-07-22 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-07-23 | 2025-07-21 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-07-22 | 2025-07-18 | 0.760 | 21,600 | +0 | 0.00% | 16,416 |
| 2025-07-21 | 2025-07-17 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-07-18 | 2025-07-16 | 0.770 | 21,600 | +0 | 0.00% | 16,632 |
| 2025-07-17 | 2025-07-15 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-07-16 | 2025-07-14 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-07-15 | 2025-07-11 | 0.800 | 21,600 | +0 | 0.00% | 17,280 |
| 2025-07-14 | 2025-07-10 | 0.780 | 21,600 | +0 | 0.00% | 16,848 |
| 2025-07-11 | 2025-07-09 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-07-10 | 2025-07-08 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2025-07-09 | 2025-07-07 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2025-07-08 | 2025-07-04 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-07-07 | 2025-07-03 | 0.750 | 21,600 | +0 | 0.00% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.740 | 21,600 | +0 | 0.00% | 15,984 |
| 2025-07-03 | 2025-06-30 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-07-02 | 2025-06-27 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2025-06-30 | 2025-06-26 | 0.720 | 21,600 | +0 | 0.00% | 15,552 |
| 2025-06-27 | 2025-06-25 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2025-06-26 | 2025-06-24 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2025-06-25 | 2025-06-23 | 0.730 | 21,600 | +0 | 0.00% | 15,768 |
| 2025-06-24 | 2025-06-20 | 0.710 | 21,600 | +0 | 0.00% | 15,336 |
| 2025-06-23 | 2025-06-19 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-06-20 | 2025-06-18 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-06-19 | 2025-06-17 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-06-18 | 2025-06-16 | 0.690 | 21,600 | +0 | 0.00% | 14,904 |
| 2025-06-17 | 2025-06-13 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-06-16 | 2025-06-12 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-06-13 | 2025-06-11 | 0.680 | 21,600 | +0 | 0.00% | 14,688 |
| 2025-06-12 | 2025-06-10 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-06-11 | 2025-06-09 | 0.660 | 21,600 | +0 | 0.00% | 14,256 |
| 2025-06-10 | 2025-06-06 | 0.670 | 21,600 | +0 | 0.00% | 14,472 |
| 2025-06-09 | 2025-06-05 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-06-06 | 2025-06-04 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2025-06-05 | 2025-06-03 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2025-06-04 | 2025-06-02 | 0.600 | 21,600 | +0 | 0.00% | 12,960 |
| 2025-06-03 | 2025-05-30 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2025-06-02 | 2025-05-29 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2025-05-30 | 2025-05-28 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2025-05-29 | 2025-05-27 | 0.620 | 21,600 | +0 | 0.00% | 13,392 |
| 2025-05-28 | 2025-05-26 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2025-05-27 | 2025-05-23 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2025-05-26 | 2025-05-22 | 0.630 | 21,600 | +0 | 0.00% | 13,608 |
| 2025-05-23 | 2025-05-21 | 0.650 | 21,600 | +0 | 0.00% | 14,040 |
| 2025-05-22 | 2025-05-20 | 0.708 | 21,600 | +0 | 0.00% | 15,294 |
| 2025-05-21 | 2025-05-19 | 0.719 | 21,600 | +1,161 | 0.00% | 15,522 |
| 2025-05-20 | 2025-05-16 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2025-05-19 | 2025-05-15 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2025-05-16 | 2025-05-14 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2025-05-15 | 2025-05-13 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2025-05-14 | 2025-05-12 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2025-05-13 | 2025-05-09 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2025-05-12 | 2025-05-08 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2025-05-09 | 2025-05-07 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2025-05-08 | 2025-05-06 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2025-05-07 | 2025-05-02 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2025-05-06 | 2025-04-30 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2025-05-02 | 2025-04-29 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-04-30 | 2025-04-28 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2025-04-29 | 2025-04-25 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2025-04-28 | 2025-04-24 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2025-04-25 | 2025-04-23 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-04-24 | 2025-04-22 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-04-23 | 2025-04-17 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-04-22 | 2025-04-16 | 0.666 | 20,439 | +0 | 0.00% | 13,608 |
| 2025-04-17 | 2025-04-15 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-04-16 | 2025-04-14 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-04-15 | 2025-04-11 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-04-14 | 2025-04-10 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-04-11 | 2025-04-09 | 0.666 | 20,439 | +0 | 0.00% | 13,608 |
| 2025-04-10 | 2025-04-08 | 0.666 | 20,439 | +0 | 0.00% | 13,608 |
| 2025-04-09 | 2025-04-07 | 0.655 | 20,439 | +0 | 0.00% | 13,392 |
| 2025-04-08 | 2025-04-03 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2025-04-07 | 2025-04-02 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2025-04-03 | 2025-04-01 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2025-04-02 | 2025-03-31 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2025-04-01 | 2025-03-28 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2025-03-31 | 2025-03-27 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2025-03-28 | 2025-03-26 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2025-03-27 | 2025-03-25 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2025-03-26 | 2025-03-24 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2025-03-25 | 2025-03-21 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2025-03-24 | 2025-03-20 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2025-03-21 | 2025-03-19 | 0.761 | 20,439 | +0 | 0.00% | 15,552 |
| 2025-03-20 | 2025-03-18 | 0.761 | 20,439 | +0 | 0.00% | 15,552 |
| 2025-03-19 | 2025-03-17 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2025-03-18 | 2025-03-14 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2025-03-17 | 2025-03-13 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2025-03-14 | 2025-03-12 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2025-03-13 | 2025-03-11 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2025-03-12 | 2025-03-10 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2025-03-11 | 2025-03-07 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2025-03-10 | 2025-03-06 | 0.761 | 20,439 | +0 | 0.00% | 15,552 |
| 2025-03-07 | 2025-03-05 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2025-03-06 | 2025-03-04 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2025-03-05 | 2025-03-03 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2025-03-04 | 2025-02-28 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2025-03-03 | 2025-02-27 | 0.761 | 20,439 | +0 | 0.00% | 15,552 |
| 2025-02-28 | 2025-02-26 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2025-02-27 | 2025-02-25 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2025-02-26 | 2025-02-24 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2025-02-25 | 2025-02-21 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-02-24 | 2025-02-20 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-02-21 | 2025-02-19 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-02-20 | 2025-02-18 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-02-19 | 2025-02-17 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2025-02-18 | 2025-02-14 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2025-02-17 | 2025-02-13 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-02-14 | 2025-02-12 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2025-02-13 | 2025-02-11 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-02-12 | 2025-02-10 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-02-11 | 2025-02-07 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-02-10 | 2025-02-06 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-02-07 | 2025-02-05 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-02-06 | 2025-02-04 | 0.666 | 20,439 | +0 | 0.00% | 13,608 |
| 2025-02-05 | 2025-02-03 | 0.666 | 20,439 | +0 | 0.00% | 13,608 |
| 2025-02-04 | 2025-01-28 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-02-03 | 2025-01-24 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-01-27 | 2025-01-23 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-01-24 | 2025-01-22 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-01-23 | 2025-01-21 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-01-22 | 2025-01-20 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-01-21 | 2025-01-17 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-01-20 | 2025-01-16 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-01-17 | 2025-01-15 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-01-16 | 2025-01-14 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-01-15 | 2025-01-13 | 0.655 | 20,439 | +0 | 0.00% | 13,392 |
| 2025-01-14 | 2025-01-10 | 0.655 | 20,439 | +0 | 0.00% | 13,392 |
| 2025-01-13 | 2025-01-09 | 0.666 | 20,439 | +0 | 0.00% | 13,608 |
| 2025-01-10 | 2025-01-08 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-01-09 | 2025-01-07 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2025-01-08 | 2025-01-06 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-01-07 | 2025-01-03 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2025-01-06 | 2025-01-02 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2025-01-03 | 2024-12-31 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2025-01-02 | 2024-12-27 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-12-30 | 2024-12-24 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-12-27 | 2024-12-20 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-12-23 | 2024-12-19 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-12-20 | 2024-12-18 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-12-19 | 2024-12-17 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-12-18 | 2024-12-16 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-12-17 | 2024-12-13 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-12-16 | 2024-12-12 | 0.761 | 20,439 | +0 | 0.00% | 15,552 |
| 2024-12-13 | 2024-12-11 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2024-12-12 | 2024-12-10 | 0.761 | 20,439 | +0 | 0.00% | 15,552 |
| 2024-12-11 | 2024-12-09 | 0.771 | 20,439 | +0 | 0.00% | 15,768 |
| 2024-12-10 | 2024-12-06 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2024-12-09 | 2024-12-05 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2024-12-06 | 2024-12-04 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2024-12-05 | 2024-12-03 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2024-12-04 | 2024-12-02 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2024-12-03 | 2024-11-29 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-12-02 | 2024-11-28 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-11-29 | 2024-11-27 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-11-28 | 2024-11-26 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-11-27 | 2024-11-25 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-11-26 | 2024-11-22 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-11-25 | 2024-11-21 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2024-11-22 | 2024-11-20 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2024-11-21 | 2024-11-19 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2024-11-20 | 2024-11-18 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-11-19 | 2024-11-15 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2024-11-18 | 2024-11-14 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2024-11-15 | 2024-11-13 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2024-11-14 | 2024-11-12 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2024-11-13 | 2024-11-11 | 0.761 | 20,439 | +0 | 0.00% | 15,552 |
| 2024-11-12 | 2024-11-08 | 0.793 | 20,439 | +0 | 0.00% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.814 | 20,439 | +0 | 0.00% | 16,632 |
| 2024-11-08 | 2024-11-06 | 0.771 | 20,439 | +0 | 0.00% | 15,768 |
| 2024-11-07 | 2024-11-05 | 0.782 | 20,439 | +0 | 0.00% | 15,984 |
| 2024-11-06 | 2024-11-04 | 0.761 | 20,439 | +0 | 0.00% | 15,552 |
| 2024-11-05 | 2024-11-01 | 0.761 | 20,439 | +0 | 0.00% | 15,552 |
| 2024-11-04 | 2024-10-31 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2024-11-01 | 2024-10-30 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2024-10-31 | 2024-10-29 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2024-10-30 | 2024-10-28 | 0.761 | 20,439 | +0 | 0.00% | 15,552 |
| 2024-10-29 | 2024-10-25 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2024-10-28 | 2024-10-24 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-10-25 | 2024-10-23 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2024-10-24 | 2024-10-22 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2024-10-23 | 2024-10-21 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-10-22 | 2024-10-18 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2024-10-21 | 2024-10-17 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-10-18 | 2024-10-16 | 0.771 | 20,439 | +0 | 0.00% | 15,768 |
| 2024-10-17 | 2024-10-15 | 0.740 | 20,439 | +0 | 0.00% | 15,120 |
| 2024-10-16 | 2024-10-14 | 0.782 | 20,439 | +0 | 0.00% | 15,984 |
| 2024-10-15 | 2024-10-10 | 0.782 | 20,439 | +0 | 0.00% | 15,984 |
| 2024-10-14 | 2024-10-09 | 0.761 | 20,439 | +0 | 0.00% | 15,552 |
| 2024-10-10 | 2024-10-08 | 0.782 | 20,439 | +0 | 0.00% | 15,984 |
| 2024-10-09 | 2024-10-07 | 0.941 | 20,439 | +0 | 0.00% | 19,224 |
| 2024-10-08 | 2024-10-04 | 0.898 | 20,439 | +0 | 0.00% | 18,360 |
| 2024-10-07 | 2024-10-03 | 0.898 | 20,439 | +0 | 0.00% | 18,360 |
| 2024-10-04 | 2024-10-02 | 1.004 | 20,439 | +0 | 0.00% | 20,520 |
| 2024-10-03 | 2024-09-30 | 0.867 | 20,439 | +0 | 0.00% | 17,712 |
| 2024-10-02 | 2024-09-27 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-09-30 | 2024-09-26 | 0.655 | 20,439 | +0 | 0.00% | 13,392 |
| 2024-09-27 | 2024-09-25 | 0.624 | 20,439 | +0 | 0.00% | 12,744 |
| 2024-09-26 | 2024-09-24 | 0.624 | 20,439 | +0 | 0.00% | 12,744 |
| 2024-09-25 | 2024-09-23 | 0.602 | 20,439 | +0 | 0.00% | 12,312 |
| 2024-09-24 | 2024-09-20 | 0.602 | 20,439 | +0 | 0.00% | 12,312 |
| 2024-09-23 | 2024-09-19 | 0.592 | 20,439 | +0 | 0.00% | 12,096 |
| 2024-09-20 | 2024-09-17 | 0.581 | 20,439 | +0 | 0.00% | 11,880 |
| 2024-09-19 | 2024-09-16 | 0.581 | 20,439 | +0 | 0.00% | 11,880 |
| 2024-09-17 | 2024-09-13 | 0.571 | 20,439 | +0 | 0.00% | 11,664 |
| 2024-09-16 | 2024-09-12 | 0.571 | 20,439 | +0 | 0.00% | 11,664 |
| 2024-09-13 | 2024-09-11 | 0.581 | 20,439 | +0 | 0.00% | 11,880 |
| 2024-09-12 | 2024-09-10 | 0.571 | 20,439 | +0 | 0.00% | 11,664 |
| 2024-09-11 | 2024-09-09 | 0.581 | 20,439 | +0 | 0.00% | 11,880 |
| 2024-09-10 | 2024-09-05 | 0.602 | 20,439 | +0 | 0.00% | 12,312 |
| 2024-09-09 | 2024-09-04 | 0.613 | 20,439 | +0 | 0.00% | 12,528 |
| 2024-09-05 | 2024-09-03 | 0.602 | 20,439 | +0 | 0.00% | 12,312 |
| 2024-09-04 | 2024-09-02 | 0.602 | 20,439 | +0 | 0.00% | 12,312 |
| 2024-09-03 | 2024-08-30 | 0.624 | 20,439 | +0 | 0.00% | 12,744 |
| 2024-09-02 | 2024-08-29 | 0.613 | 20,439 | +0 | 0.00% | 12,528 |
| 2024-08-30 | 2024-08-28 | 0.613 | 20,439 | +0 | 0.00% | 12,528 |
| 2024-08-29 | 2024-08-27 | 0.624 | 20,439 | +0 | 0.00% | 12,744 |
| 2024-08-28 | 2024-08-26 | 0.624 | 20,439 | +0 | 0.00% | 12,744 |
| 2024-08-27 | 2024-08-23 | 0.624 | 20,439 | +0 | 0.00% | 12,744 |
| 2024-08-26 | 2024-08-22 | 0.634 | 20,439 | +0 | 0.00% | 12,960 |
| 2024-08-23 | 2024-08-21 | 0.634 | 20,439 | +0 | 0.00% | 12,960 |
| 2024-08-22 | 2024-08-20 | 0.645 | 20,439 | +0 | 0.00% | 13,176 |
| 2024-08-21 | 2024-08-19 | 0.645 | 20,439 | +0 | 0.00% | 13,176 |
| 2024-08-20 | 2024-08-16 | 0.645 | 20,439 | +0 | 0.00% | 13,176 |
| 2024-08-19 | 2024-08-15 | 0.655 | 20,439 | +0 | 0.00% | 13,392 |
| 2024-08-16 | 2024-08-14 | 0.645 | 20,439 | +0 | 0.00% | 13,176 |
| 2024-08-15 | 2024-08-13 | 0.655 | 20,439 | +0 | 0.00% | 13,392 |
| 2024-08-14 | 2024-08-12 | 0.655 | 20,439 | +0 | 0.00% | 13,392 |
| 2024-08-13 | 2024-08-09 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2024-08-12 | 2024-08-08 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2024-08-09 | 2024-08-07 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2024-08-08 | 2024-08-06 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2024-08-07 | 2024-08-05 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2024-08-06 | 2024-08-02 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2024-08-05 | 2024-08-01 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2024-08-02 | 2024-07-31 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2024-08-01 | 2024-07-30 | 0.676 | 20,439 | +0 | 0.00% | 13,824 |
| 2024-07-31 | 2024-07-29 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-07-30 | 2024-07-26 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2024-07-29 | 2024-07-25 | 0.687 | 20,439 | +0 | 0.00% | 14,040 |
| 2024-07-26 | 2024-07-24 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2024-07-25 | 2024-07-23 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2024-07-24 | 2024-07-22 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-07-23 | 2024-07-19 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-07-22 | 2024-07-18 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-07-19 | 2024-07-17 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-07-18 | 2024-07-16 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-07-17 | 2024-07-15 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-07-16 | 2024-07-12 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-07-15 | 2024-07-11 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-07-12 | 2024-07-10 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-07-11 | 2024-07-09 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2024-07-10 | 2024-07-08 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-07-09 | 2024-07-05 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-07-08 | 2024-07-04 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-07-05 | 2024-07-03 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-07-04 | 2024-07-02 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-07-03 | 2024-06-28 | 0.697 | 20,439 | +0 | 0.00% | 14,256 |
| 2024-07-02 | 2024-06-27 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-06-28 | 2024-06-26 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-06-27 | 2024-06-25 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-06-26 | 2024-06-24 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-06-25 | 2024-06-21 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-06-24 | 2024-06-20 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-06-21 | 2024-06-19 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-06-20 | 2024-06-18 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-06-19 | 2024-06-17 | 0.708 | 20,439 | +0 | 0.00% | 14,472 |
| 2024-06-18 | 2024-06-14 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-06-17 | 2024-06-13 | 0.719 | 20,439 | +0 | 0.00% | 14,688 |
| 2024-06-14 | 2024-06-12 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-06-13 | 2024-06-11 | 0.729 | 20,439 | +0 | 0.00% | 14,904 |
| 2024-06-12 | 2024-06-07 | 0.761 | 20,439 | +0 | 0.00% | 15,552 |
| 2024-06-11 | 2024-06-06 | 0.750 | 20,439 | +0 | 0.00% | 15,336 |
| 2024-06-07 | 2024-06-05 | 0.880 | 20,439 | +0 | 0.00% | 17,986 |
| 2024-06-06 | 2024-06-04 | 0.891 | 20,439 | +1,539 | 0.00% | 18,220 |
| 2024-06-05 | 2024-06-03 | 0.880 | 18,900 | +0 | 0.00% | 16,632 |
| 2024-06-04 | 2024-05-31 | 0.869 | 18,900 | +0 | 0.00% | 16,416 |
| 2024-06-03 | 2024-05-30 | 0.880 | 18,900 | +0 | 0.00% | 16,632 |
| 2024-05-31 | 2024-05-29 | 0.914 | 18,900 | +0 | 0.00% | 17,280 |
| 2024-05-30 | 2024-05-28 | 0.926 | 18,900 | +0 | 0.00% | 17,496 |
| 2024-05-29 | 2024-05-27 | 0.937 | 18,900 | +0 | 0.00% | 17,712 |
| 2024-05-28 | 2024-05-24 | 0.937 | 18,900 | +0 | 0.00% | 17,712 |
| 2024-05-27 | 2024-05-23 | 0.949 | 18,900 | +0 | 0.00% | 17,928 |
| 2024-05-24 | 2024-05-22 | 0.960 | 18,900 | +0 | 0.00% | 18,144 |
| 2024-05-23 | 2024-05-21 | 0.949 | 18,900 | +0 | 0.00% | 17,928 |
| 2024-05-22 | 2024-05-20 | 0.960 | 18,900 | +0 | 0.00% | 18,144 |
| 2024-05-21 | 2024-05-17 | 0.949 | 18,900 | +0 | 0.00% | 17,928 |
| 2024-05-20 | 2024-05-16 | 0.926 | 18,900 | +0 | 0.00% | 17,496 |
| 2024-05-17 | 2024-05-14 | 0.891 | 18,900 | +0 | 0.00% | 16,848 |
| 2024-05-16 | 2024-05-13 | 0.914 | 18,900 | +0 | 0.00% | 17,280 |
| 2024-05-14 | 2024-05-10 | 0.891 | 18,900 | +0 | 0.00% | 16,848 |
| 2024-05-13 | 2024-05-09 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2024-05-10 | 2024-05-08 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2024-05-09 | 2024-05-07 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2024-05-08 | 2024-05-06 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2024-05-07 | 2024-05-03 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2024-05-06 | 2024-05-02 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2024-05-03 | 2024-04-30 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2024-05-02 | 2024-04-29 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2024-04-30 | 2024-04-26 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2024-04-29 | 2024-04-25 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-04-26 | 2024-04-24 | 0.777 | 18,900 | +0 | 0.00% | 14,688 |
| 2024-04-25 | 2024-04-23 | 0.766 | 18,900 | +0 | 0.00% | 14,472 |
| 2024-04-24 | 2024-04-22 | 0.766 | 18,900 | +0 | 0.00% | 14,472 |
| 2024-04-23 | 2024-04-19 | 0.754 | 18,900 | +0 | 0.00% | 14,256 |
| 2024-04-22 | 2024-04-18 | 0.754 | 18,900 | +0 | 0.00% | 14,256 |
| 2024-04-19 | 2024-04-17 | 0.754 | 18,900 | +0 | 0.00% | 14,256 |
| 2024-04-18 | 2024-04-16 | 0.743 | 18,900 | +0 | 0.00% | 14,040 |
| 2024-04-17 | 2024-04-15 | 0.754 | 18,900 | +0 | 0.00% | 14,256 |
| 2024-04-16 | 2024-04-12 | 0.766 | 18,900 | +0 | 0.00% | 14,472 |
| 2024-04-15 | 2024-04-11 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-04-12 | 2024-04-10 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-04-11 | 2024-04-09 | 0.777 | 18,900 | +0 | 0.00% | 14,688 |
| 2024-04-10 | 2024-04-08 | 0.766 | 18,900 | +0 | 0.00% | 14,472 |
| 2024-04-09 | 2024-04-05 | 0.766 | 18,900 | +0 | 0.00% | 14,472 |
| 2024-04-08 | 2024-04-03 | 0.766 | 18,900 | +0 | 0.00% | 14,472 |
| 2024-04-05 | 2024-04-02 | 0.777 | 18,900 | +0 | 0.00% | 14,688 |
| 2024-04-03 | 2024-03-28 | 0.766 | 18,900 | +0 | 0.00% | 14,472 |
| 2024-04-02 | 2024-03-27 | 0.754 | 18,900 | +0 | 0.00% | 14,256 |
| 2024-03-28 | 2024-03-26 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-03-27 | 2024-03-25 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-03-26 | 2024-03-22 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-03-25 | 2024-03-21 | 0.766 | 18,900 | +0 | 0.00% | 14,472 |
| 2024-03-22 | 2024-03-20 | 0.754 | 18,900 | +0 | 0.00% | 14,256 |
| 2024-03-21 | 2024-03-19 | 0.766 | 18,900 | +0 | 0.00% | 14,472 |
| 2024-03-20 | 2024-03-18 | 0.766 | 18,900 | +0 | 0.00% | 14,472 |
| 2024-03-19 | 2024-03-15 | 0.743 | 18,900 | +0 | 0.00% | 14,040 |
| 2024-03-18 | 2024-03-14 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2024-03-15 | 2024-03-13 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2024-03-14 | 2024-03-12 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2024-03-13 | 2024-03-11 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2024-03-12 | 2024-03-08 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2024-03-11 | 2024-03-07 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-03-08 | 2024-03-06 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-03-07 | 2024-03-05 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-03-06 | 2024-03-04 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2024-03-05 | 2024-03-01 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2024-03-04 | 2024-02-29 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2024-03-01 | 2024-02-28 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2024-02-29 | 2024-02-27 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2024-02-28 | 2024-02-26 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2024-02-27 | 2024-02-23 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2024-02-26 | 2024-02-22 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2024-02-23 | 2024-02-21 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2024-02-22 | 2024-02-20 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-02-21 | 2024-02-19 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-02-20 | 2024-02-16 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2024-02-19 | 2024-02-15 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-02-16 | 2024-02-14 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-02-15 | 2024-02-09 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-02-14 | 2024-02-07 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-02-08 | 2024-02-06 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-02-07 | 2024-02-05 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-02-06 | 2024-02-02 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-02-05 | 2024-02-01 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-02-02 | 2024-01-31 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-02-01 | 2024-01-30 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2024-01-31 | 2024-01-29 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2024-01-30 | 2024-01-26 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-01-29 | 2024-01-25 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-01-26 | 2024-01-24 | 0.777 | 18,900 | +0 | 0.00% | 14,688 |
| 2024-01-25 | 2024-01-23 | 0.766 | 18,900 | +0 | 0.00% | 14,472 |
| 2024-01-24 | 2024-01-22 | 0.766 | 18,900 | +0 | 0.00% | 14,472 |
| 2024-01-23 | 2024-01-19 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-01-22 | 2024-01-18 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2024-01-19 | 2024-01-17 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2024-01-18 | 2024-01-16 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2024-01-17 | 2024-01-15 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2024-01-16 | 2024-01-12 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2024-01-15 | 2024-01-11 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2024-01-12 | 2024-01-10 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2024-01-11 | 2024-01-09 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2024-01-10 | 2024-01-08 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2024-01-09 | 2024-01-05 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2024-01-08 | 2024-01-04 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2024-01-05 | 2024-01-03 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2024-01-04 | 2024-01-02 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2024-01-03 | 2023-12-29 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2024-01-02 | 2023-12-28 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-12-29 | 2023-12-27 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-12-28 | 2023-12-22 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-12-27 | 2023-12-21 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-12-22 | 2023-12-20 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-12-21 | 2023-12-19 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-12-20 | 2023-12-18 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-12-19 | 2023-12-15 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-12-18 | 2023-12-14 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2023-12-15 | 2023-12-13 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2023-12-14 | 2023-12-12 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2023-12-13 | 2023-12-11 | 0.777 | 18,900 | +0 | 0.00% | 14,688 |
| 2023-12-12 | 2023-12-08 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-12-11 | 2023-12-07 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-12-08 | 2023-12-06 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-12-07 | 2023-12-05 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-12-06 | 2023-12-04 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2023-12-05 | 2023-12-01 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2023-12-04 | 2023-11-30 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2023-12-01 | 2023-11-29 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2023-11-30 | 2023-11-28 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2023-11-29 | 2023-11-27 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2023-11-28 | 2023-11-24 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2023-11-27 | 2023-11-23 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2023-11-24 | 2023-11-22 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2023-11-23 | 2023-11-21 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-11-22 | 2023-11-20 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-11-21 | 2023-11-17 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-11-20 | 2023-11-16 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-11-17 | 2023-11-15 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-11-16 | 2023-11-14 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-11-15 | 2023-11-13 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-11-14 | 2023-11-10 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2023-11-13 | 2023-11-09 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-11-10 | 2023-11-08 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-11-09 | 2023-11-07 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-11-08 | 2023-11-06 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-11-07 | 2023-11-03 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-11-06 | 2023-11-02 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2023-11-03 | 2023-11-01 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2023-11-02 | 2023-10-31 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2023-11-01 | 2023-10-30 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2023-10-31 | 2023-10-27 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-10-30 | 2023-10-26 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-10-27 | 2023-10-25 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-10-26 | 2023-10-24 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-10-25 | 2023-10-20 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-10-24 | 2023-10-19 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-10-20 | 2023-10-18 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2023-10-19 | 2023-10-17 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-10-18 | 2023-10-16 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2023-10-17 | 2023-10-13 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-10-16 | 2023-10-12 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2023-10-13 | 2023-10-11 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2023-10-12 | 2023-10-10 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-10-11 | 2023-10-09 | 0.789 | 18,900 | +0 | 0.00% | 14,904 |
| 2023-10-10 | 2023-10-06 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-10-09 | 2023-10-05 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-10-06 | 2023-10-04 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-10-05 | 2023-10-03 | 0.800 | 18,900 | +0 | 0.00% | 15,120 |
| 2023-10-04 | 2023-09-29 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-10-03 | 2023-09-28 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2023-09-29 | 2023-09-27 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-09-28 | 2023-09-26 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2023-09-27 | 2023-09-25 | 0.811 | 18,900 | +0 | 0.00% | 15,336 |
| 2023-09-26 | 2023-09-22 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2023-09-25 | 2023-09-21 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2023-09-22 | 2023-09-20 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2023-09-21 | 2023-09-19 | 0.823 | 18,900 | +0 | 0.00% | 15,552 |
| 2023-09-20 | 2023-09-18 | 0.834 | 18,900 | +0 | 0.00% | 15,768 |
| 2023-09-19 | 2023-09-15 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2023-09-18 | 2023-09-14 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2023-09-15 | 2023-09-13 | 0.869 | 18,900 | +0 | 0.00% | 16,416 |
| 2023-09-14 | 2023-09-12 | 0.857 | 18,900 | +0 | 0.00% | 16,200 |
| 2023-09-13 | 2023-09-11 | 0.846 | 18,900 | +0 | 0.00% | 15,984 |
| 2023-09-12 | 2023-09-07 | 0.857 | 18,900 | +0 | 0.00% | 16,200 |
| 2023-09-11 | 2023-09-06 | 0.952 | 18,900 | +0 | 0.00% | 18,000 |
| 2023-09-07 | 2023-09-05 | 0.929 | 18,900 | +756 | 0.00% | 17,550 |
| 2023-09-06 | 2023-09-04 | 0.940 | 18,144 | +0 | 0.00% | 17,064 |
| 2023-09-05 | 2023-08-31 | 0.905 | 18,144 | +0 | 0.00% | 16,416 |
| 2023-09-04 | 2023-08-30 | 0.929 | 18,144 | +0 | 0.00% | 16,848 |
| 2023-08-31 | 2023-08-29 | 0.929 | 18,144 | +0 | 0.00% | 16,848 |
| 2023-08-30 | 2023-08-28 | 0.917 | 18,144 | +0 | 0.00% | 16,632 |
| 2023-08-29 | 2023-08-25 | 0.917 | 18,144 | +0 | 0.00% | 16,632 |
| 2023-08-28 | 2023-08-24 | 0.917 | 18,144 | +0 | 0.00% | 16,632 |
| 2023-08-25 | 2023-08-23 | 0.917 | 18,144 | +0 | 0.00% | 16,632 |
| 2023-08-24 | 2023-08-22 | 0.917 | 18,144 | +0 | 0.00% | 16,632 |
| 2023-08-23 | 2023-08-21 | 0.893 | 18,144 | +0 | 0.00% | 16,200 |
| 2023-08-22 | 2023-08-18 | 0.905 | 18,144 | +0 | 0.00% | 16,416 |
| 2023-08-21 | 2023-08-17 | 0.917 | 18,144 | +0 | 0.00% | 16,632 |
| 2023-08-18 | 2023-08-16 | 0.929 | 18,144 | +0 | 0.00% | 16,848 |
| 2023-08-17 | 2023-08-15 | 0.929 | 18,144 | +0 | 0.00% | 16,848 |
| 2023-08-16 | 2023-08-14 | 0.952 | 18,144 | +0 | 0.00% | 17,280 |
| 2023-08-15 | 2023-08-11 | 0.976 | 18,144 | +0 | 0.00% | 17,712 |
| 2023-08-14 | 2023-08-10 | 0.976 | 18,144 | +0 | 0.00% | 17,712 |
| 2023-08-11 | 2023-08-09 | 0.988 | 18,144 | +0 | 0.00% | 17,928 |
| 2023-08-10 | 2023-08-08 | 0.976 | 18,144 | +0 | 0.00% | 17,712 |
| 2023-08-09 | 2023-08-07 | 0.988 | 18,144 | +0 | 0.00% | 17,928 |
| 2023-08-08 | 2023-08-04 | 1.000 | 18,144 | +0 | 0.00% | 18,144 |
| 2023-08-07 | 2023-08-03 | 0.988 | 18,144 | +0 | 0.00% | 17,928 |
| 2023-08-04 | 2023-08-02 | 1.012 | 18,144 | +0 | 0.00% | 18,360 |
| 2023-08-03 | 2023-08-01 | 1.012 | 18,144 | +0 | 0.00% | 18,360 |
| 2023-08-02 | 2023-07-31 | 1.036 | 18,144 | +0 | 0.00% | 18,792 |
| 2023-08-01 | 2023-07-28 | 1.012 | 18,144 | +0 | 0.00% | 18,360 |
| 2023-07-31 | 2023-07-27 | 0.976 | 18,144 | +0 | 0.00% | 17,712 |
| 2023-07-28 | 2023-07-26 | 0.964 | 18,144 | +0 | 0.00% | 17,496 |
| 2023-07-27 | 2023-07-25 | 0.964 | 18,144 | +0 | 0.00% | 17,496 |
| 2023-07-26 | 2023-07-24 | 0.929 | 18,144 | +0 | 0.00% | 16,848 |
| 2023-07-25 | 2023-07-21 | 0.976 | 18,144 | +0 | 0.00% | 17,712 |
| 2023-07-24 | 2023-07-20 | 0.964 | 18,144 | +0 | 0.00% | 17,496 |
| 2023-07-21 | 2023-07-19 | 1.000 | 18,144 | +0 | 0.00% | 18,144 |
| 2023-07-20 | 2023-07-18 | 1.012 | 18,144 | +0 | 0.00% | 18,360 |
| 2023-07-19 | 2023-07-14 | 1.036 | 18,144 | +0 | 0.00% | 18,792 |
| 2023-07-18 | 2023-07-13 | 1.036 | 18,144 | +0 | 0.00% | 18,792 |
| 2023-07-14 | 2023-07-12 | 1.012 | 18,144 | +0 | 0.00% | 18,360 |
| 2023-07-13 | 2023-07-11 | 1.036 | 18,144 | +0 | 0.00% | 18,792 |
| 2023-07-12 | 2023-07-10 | 1.024 | 18,144 | +0 | 0.00% | 18,576 |
| 2023-07-11 | 2023-07-07 | 1.036 | 18,144 | +0 | 0.00% | 18,792 |
| 2023-07-10 | 2023-07-06 | 1.036 | 18,144 | +0 | 0.00% | 18,792 |
| 2023-07-07 | 2023-07-05 | 1.071 | 18,144 | +0 | 0.00% | 19,440 |
| 2023-07-06 | 2023-07-04 | 1.060 | 18,144 | +0 | 0.00% | 19,224 |
| 2023-07-05 | 2023-07-03 | 1.071 | 18,144 | +0 | 0.00% | 19,440 |
| 2023-07-04 | 2023-06-30 | 1.060 | 18,144 | +0 | 0.00% | 19,224 |
| 2023-07-03 | 2023-06-29 | 1.060 | 18,144 | +0 | 0.00% | 19,224 |
| 2023-06-30 | 2023-06-28 | 1.083 | 18,144 | +0 | 0.00% | 19,656 |
| 2023-06-29 | 2023-06-27 | 1.083 | 18,144 | +0 | 0.00% | 19,656 |
| 2023-06-28 | 2023-06-26 | 1.071 | 18,144 | +0 | 0.00% | 19,440 |
| 2023-06-27 | 2023-06-23 | 1.071 | 18,144 | +0 | 0.00% | 19,440 |
| 2023-06-26 | 2023-06-21 | 1.083 | 18,144 | +0 | 0.00% | 19,656 |
| 2023-06-23 | 2023-06-20 | 1.095 | 18,144 | +0 | 0.00% | 19,872 |
| 2023-06-21 | 2023-06-19 | 1.107 | 18,144 | +0 | 0.00% | 20,088 |
| 2023-06-20 | 2023-06-16 | 1.107 | 18,144 | +0 | 0.00% | 20,088 |
| 2023-06-19 | 2023-06-15 | 1.107 | 18,144 | +0 | 0.00% | 20,088 |
| 2023-06-16 | 2023-06-14 | 1.095 | 18,144 | +0 | 0.00% | 19,872 |
| 2023-06-15 | 2023-06-13 | 1.107 | 18,144 | +0 | 0.00% | 20,088 |
| 2023-06-14 | 2023-06-12 | 1.107 | 18,144 | +0 | 0.00% | 20,088 |
| 2023-06-13 | 2023-06-09 | 1.119 | 18,144 | +0 | 0.00% | 20,304 |
| 2023-06-12 | 2023-06-08 | 1.119 | 18,144 | +0 | 0.00% | 20,304 |
| 2023-06-09 | 2023-06-07 | 1.095 | 18,144 | +0 | 0.00% | 19,872 |
| 2023-06-08 | 2023-06-06 | 1.095 | 18,144 | +0 | 0.00% | 19,872 |
| 2023-06-07 | 2023-06-05 | 1.107 | 18,144 | +0 | 0.00% | 20,088 |
| 2023-06-06 | 2023-06-02 | 1.083 | 18,144 | +0 | 0.00% | 19,656 |
| 2023-06-05 | 2023-06-01 | 1.060 | 18,144 | +0 | 0.00% | 19,224 |
| 2023-06-02 | 2023-05-31 | 1.201 | 18,144 | +0 | 0.00% | 21,788 |
| 2023-06-01 | 2023-05-30 | 1.226 | 18,144 | +1,236 | 0.00% | 22,251 |
| 2023-05-31 | 2023-05-29 | 1.226 | 16,908 | +0 | 0.00% | 20,735 |
| 2023-05-30 | 2023-05-25 | 1.226 | 16,908 | +0 | 0.00% | 20,735 |
| 2023-05-29 | 2023-05-24 | 1.226 | 16,908 | +0 | 0.00% | 20,735 |
| 2023-05-25 | 2023-05-23 | 1.239 | 16,908 | +0 | 0.00% | 20,951 |
| 2023-05-24 | 2023-05-22 | 1.265 | 16,908 | +0 | 0.00% | 21,383 |
| 2023-05-23 | 2023-05-19 | 1.239 | 16,908 | +0 | 0.00% | 20,951 |
| 2023-05-22 | 2023-05-18 | 1.252 | 16,908 | +0 | 0.00% | 21,167 |
| 2023-05-19 | 2023-05-17 | 1.252 | 16,908 | +0 | 0.00% | 21,167 |
| 2023-05-18 | 2023-05-16 | 1.265 | 16,908 | +0 | 0.00% | 21,383 |
| 2023-05-17 | 2023-05-15 | 1.303 | 16,908 | +0 | 0.00% | 22,031 |
| 2023-05-16 | 2023-05-12 | 1.277 | 16,908 | +0 | 0.00% | 21,599 |
| 2023-05-15 | 2023-05-11 | 1.277 | 16,908 | +0 | 0.00% | 21,599 |
| 2023-05-12 | 2023-05-10 | 1.303 | 16,908 | +0 | 0.00% | 22,031 |
| 2023-05-11 | 2023-05-09 | 1.277 | 16,908 | +0 | 0.00% | 21,599 |
| 2023-05-10 | 2023-05-08 | 1.290 | 16,908 | +0 | 0.00% | 21,815 |
| 2023-05-09 | 2023-05-05 | 1.252 | 16,908 | +0 | 0.00% | 21,167 |
| 2023-05-08 | 2023-05-04 | 1.239 | 16,908 | +0 | 0.00% | 20,951 |
| 2023-05-05 | 2023-05-03 | 1.226 | 16,908 | +0 | 0.00% | 20,735 |
| 2023-05-04 | 2023-05-02 | 1.226 | 16,908 | +0 | 0.00% | 20,735 |
| 2023-05-03 | 2023-04-28 | 1.214 | 16,908 | +0 | 0.00% | 20,519 |
| 2023-05-02 | 2023-04-27 | 1.201 | 16,908 | +0 | 0.00% | 20,303 |
| 2023-04-28 | 2023-04-26 | 1.188 | 16,908 | +0 | 0.00% | 20,087 |
| 2023-04-27 | 2023-04-25 | 1.201 | 16,908 | +0 | 0.00% | 20,303 |
| 2023-04-26 | 2023-04-24 | 1.214 | 16,908 | +0 | 0.00% | 20,519 |
| 2023-04-25 | 2023-04-21 | 1.214 | 16,908 | +0 | 0.00% | 20,519 |
| 2023-04-24 | 2023-04-20 | 1.214 | 16,908 | +0 | 0.00% | 20,519 |
| 2023-04-21 | 2023-04-19 | 1.252 | 16,908 | +0 | 0.00% | 21,167 |
| 2023-04-20 | 2023-04-18 | 1.265 | 16,908 | +0 | 0.00% | 21,383 |
| 2023-04-19 | 2023-04-17 | 1.265 | 16,908 | +0 | 0.00% | 21,383 |
| 2023-04-18 | 2023-04-14 | 1.252 | 16,908 | +0 | 0.00% | 21,167 |
| 2023-04-17 | 2023-04-13 | 1.239 | 16,908 | +0 | 0.00% | 20,951 |
| 2023-04-14 | 2023-04-12 | 1.226 | 16,908 | +0 | 0.00% | 20,735 |
| 2023-04-13 | 2023-04-11 | 1.226 | 16,908 | +0 | 0.00% | 20,735 |
| 2023-04-12 | 2023-04-06 | 1.188 | 16,908 | +0 | 0.00% | 20,087 |
| 2023-04-11 | 2023-04-04 | 1.214 | 16,908 | +0 | 0.00% | 20,519 |
| 2023-04-06 | 2023-04-03 | 1.226 | 16,908 | +0 | 0.00% | 20,735 |
| 2023-04-04 | 2023-03-31 | 1.214 | 16,908 | +0 | 0.00% | 20,519 |
| 2023-04-03 | 2023-03-30 | 1.226 | 16,908 | +0 | 0.00% | 20,735 |
| 2023-03-31 | 2023-03-29 | 1.226 | 16,908 | +0 | 0.00% | 20,735 |
| 2023-03-30 | 2023-03-28 | 1.226 | 16,908 | +0 | 0.00% | 20,735 |
| 2023-03-29 | 2023-03-27 | 1.239 | 16,908 | +0 | 0.00% | 20,951 |
| 2023-03-28 | 2023-03-24 | 1.277 | 16,908 | +0 | 0.00% | 21,599 |
| 2023-03-27 | 2023-03-23 | 1.277 | 16,908 | +0 | 0.00% | 21,599 |
| 2023-03-24 | 2023-03-22 | 1.277 | 16,908 | +0 | 0.00% | 21,599 |
| 2023-03-23 | 2023-03-21 | 1.277 | 16,908 | +0 | 0.00% | 21,599 |
| 2023-03-22 | 2023-03-20 | 1.265 | 16,908 | +0 | 0.00% | 21,383 |
| 2023-03-21 | 2023-03-17 | 1.303 | 16,908 | +0 | 0.00% | 22,031 |
| 2023-03-20 | 2023-03-16 | 1.265 | 16,908 | +0 | 0.00% | 21,383 |
| 2023-03-17 | 2023-03-15 | 1.265 | 16,908 | +0 | 0.00% | 21,383 |
| 2023-03-16 | 2023-03-14 | 1.265 | 16,908 | +0 | 0.00% | 21,383 |
| 2023-03-15 | 2023-03-13 | 1.290 | 16,908 | +0 | 0.00% | 21,815 |
| 2023-03-14 | 2023-03-10 | 1.290 | 16,908 | +0 | 0.00% | 21,815 |
| 2023-03-13 | 2023-03-09 | 1.303 | 16,908 | +0 | 0.00% | 22,031 |
| 2023-03-10 | 2023-03-08 | 1.290 | 16,908 | +0 | 0.00% | 21,815 |
| 2023-03-09 | 2023-03-07 | 1.277 | 16,908 | +0 | 0.00% | 21,599 |
| 2023-03-08 | 2023-03-06 | 1.303 | 16,908 | +0 | 0.00% | 22,031 |
| 2023-03-07 | 2023-03-03 | 1.303 | 16,908 | +0 | 0.00% | 22,031 |
| 2023-03-06 | 2023-03-02 | 1.277 | 16,908 | +0 | 0.00% | 21,599 |
| 2023-03-03 | 2023-03-01 | 1.277 | 16,908 | +0 | 0.00% | 21,599 |
| 2023-03-02 | 2023-02-28 | 1.239 | 16,908 | +0 | 0.00% | 20,951 |
| 2023-03-01 | 2023-02-27 | 1.265 | 16,908 | +0 | 0.00% | 21,383 |
| 2023-02-28 | 2023-02-24 | 1.290 | 16,908 | +0 | 0.00% | 21,815 |
| 2023-02-27 | 2023-02-23 | 1.316 | 16,908 | +0 | 0.00% | 22,247 |
| 2023-02-24 | 2023-02-22 | 1.329 | 16,908 | +0 | 0.00% | 22,463 |
| 2023-02-23 | 2023-02-21 | 1.316 | 16,908 | +0 | 0.00% | 22,247 |
| 2023-02-22 | 2023-02-20 | 1.329 | 16,908 | +0 | 0.00% | 22,463 |
| 2023-02-21 | 2023-02-17 | 1.316 | 16,908 | +0 | 0.00% | 22,247 |
| 2023-02-20 | 2023-02-16 | 1.303 | 16,908 | +0 | 0.00% | 22,031 |
| 2023-02-17 | 2023-02-15 | 1.303 | 16,908 | +0 | 0.00% | 22,031 |
| 2023-02-16 | 2023-02-14 | 1.329 | 16,908 | +0 | 0.00% | 22,463 |
| 2023-02-15 | 2023-02-13 | 1.329 | 16,908 | +0 | 0.00% | 22,463 |
| 2023-02-14 | 2023-02-10 | 1.329 | 16,908 | +0 | 0.00% | 22,463 |
| 2023-02-13 | 2023-02-09 | 1.329 | 16,908 | +0 | 0.00% | 22,463 |
| 2023-02-10 | 2023-02-08 | 1.329 | 16,908 | +0 | 0.00% | 22,463 |
| 2023-02-09 | 2023-02-07 | 1.341 | 16,908 | +0 | 0.00% | 22,679 |
| 2023-02-08 | 2023-02-06 | 1.341 | 16,908 | +0 | 0.00% | 22,679 |
| 2023-02-07 | 2023-02-03 | 1.354 | 16,908 | +0 | 0.00% | 22,895 |
| 2023-02-06 | 2023-02-02 | 1.367 | 16,908 | +0 | 0.00% | 23,111 |
| 2023-02-03 | 2023-02-01 | 1.354 | 16,908 | +0 | 0.00% | 22,895 |
| 2023-02-02 | 2023-01-31 | 1.354 | 16,908 | +0 | 0.00% | 22,895 |
| 2023-02-01 | 2023-01-30 | 1.354 | 16,908 | +0 | 0.00% | 22,895 |
| 2023-01-31 | 2023-01-27 | 1.392 | 16,908 | +0 | 0.00% | 23,543 |
| 2023-01-30 | 2023-01-26 | 1.392 | 16,908 | +0 | 0.00% | 23,543 |
| 2023-01-27 | 2023-01-20 | 1.341 | 16,908 | +0 | 0.00% | 22,679 |
| 2023-01-26 | 2023-01-19 | 1.341 | 16,908 | +0 | 0.00% | 22,679 |
| 2023-01-20 | 2023-01-18 | 1.341 | 16,908 | +0 | 0.00% | 22,679 |
| 2023-01-19 | 2023-01-17 | 1.341 | 16,908 | +0 | 0.00% | 22,679 |
| 2023-01-18 | 2023-01-16 | 1.341 | 16,908 | +0 | 0.00% | 22,679 |
| 2023-01-17 | 2023-01-13 | 1.329 | 16,908 | +0 | 0.00% | 22,463 |
| 2023-01-16 | 2023-01-12 | 1.303 | 16,908 | +0 | 0.00% | 22,031 |
| 2023-01-13 | 2023-01-11 | 1.316 | 16,908 | +0 | 0.00% | 22,247 |
| 2023-01-12 | 2023-01-10 | 1.316 | 16,908 | +0 | 0.00% | 22,247 |
| 2023-01-11 | 2023-01-09 | 1.341 | 16,908 | +0 | 0.00% | 22,679 |
| 2023-01-10 | 2023-01-06 | 1.329 | 16,908 | -3,914 | 0.00% | 22,463 |
| 2022-09-08 | 2022-09-06 | 1.300 | 20,822 | +764 | 0.00% | 27,061 |
| 2022-06-01 | 2022-05-30 | 1.578 | 20,058 | +1,518 | 0.00% | 31,656 |
| 2022-02-23 | 2022-02-21 | 1.707 | 18,540 | -8,364 | 0.00% | 31,654 |
| 2021-09-09 | 2021-09-07 | 1.919 | 26,904 | +751 | 0.00% | 51,622 |
| 2021-02-24 | 2021-02-22 | 1.756 | 26,153 | +8,131 | 0.00% | 45,935 |
| 2021-01-21 | 2021-01-19 | 1.771 | 18,022 | -74,529 | 0.00% | 31,919 |
| 2020-09-29 | 2020-09-25 | 1.432 | 92,551 | +3,388 | 0.00% | 132,502 |
| 2020-09-16 | 2020-09-14 | 1.491 | 89,163 | +74,528 | 0.00% | 132,916 |
| 2020-06-04 | 2020-06-02 | 2.108 | 14,635 | +904 | 0.00% | 30,850 |
| 2019-09-11 | 2019-09-09 | 2.638 | 13,731 | +302 | 0.00% | 36,220 |
| 2019-06-05 | 2019-06-03 | 3.021 | 13,429 | +630 | 0.00% | 40,567 |
| 2018-09-11 | 2018-09-07 | 3.135 | 12,799 | +259 | 0.00% | 40,123 |
| 2018-05-31 | 2018-05-29 | 3.984 | 12,540 | +397 | 0.00% | 49,965 |
| 2017-11-24 | 2017-11-22 | 3.522 | 12,143 | -4,498 | 0.00% | 42,768 |
| 2017-10-11 | 2017-10-09 | 3.718 | 16,641 | +2,811 | 0.00% | 61,866 |
| 2017-09-11 | 2017-09-07 | 3.416 | 13,830 | +221 | 0.00% | 47,249 |
| 2017-08-01 | 2017-07-28 | 3.525 | 13,609 | +4,426 | 0.00% | 47,970 |
| 2017-06-05 | 2017-06-01 | 3.542 | 9,183 | +185 | 0.00% | 32,528 |
| 2016-09-09 | 2016-09-07 | 4.208 | 8,998 | +44 | 0.00% | 37,866 |
| 2016-05-31 | 2016-05-27 | 3.705 | 8,954 | +127 | 0.00% | 33,172 |
| 2015-11-06 | 2015-11-04 | 4.288 | 8,827 | -372 | 0.00% | 37,848 |
| 2015-09-14 | 2015-09-10 | 3.295 | 9,199 | +117 | 0.00% | 30,314 |
| 2015-06-02 | 2015-05-29 | 4.744 | 9,082 | -11,812 | 0.00% | 43,087 |
| 2015-06-01 | 2015-05-28 | 4.822 | 20,894 | +11,960 | 0.00% | 100,745 |
| 2014-09-11 | 2014-09-08 | 4.072 | 8,934 | +96 | 0.00% | 36,376 |
| 2014-06-04 | 2014-05-30 | 4.032 | 8,838 | +171 | 0.00% | 35,636 |
| 2013-12-18 | 2013-12-16 | 4.751 | 8,667 | -1,399 | 0.00% | 41,175 |
| 2013-11-28 | 2013-11-26 | 4.890 | 10,066 | -1,002 | 0.00% | 49,227 |
| 2013-10-28 | 2013-10-24 | 5.210 | 11,068 | -5,009 | 0.00% | 57,663 |
| 2013-09-09 | 2013-09-05 | 4.934 | 16,077 | +142 | 0.00% | 79,328 |
| 2013-08-23 | 2013-08-21 | 4.834 | 15,935 | +1,986 | 0.00% | 77,022 |
| 2013-08-16 | 2013-08-13 | 5.297 | 13,949 | +2,980 | 0.00% | 73,884 |
| 2013-06-03 | 2013-05-30 | 5.610 | 10,969 | +140 | 0.00% | 61,537 |
| 2013-04-18 | 2013-04-16 | 6.065 | 10,829 | +848 | 0.00% | 65,677 |
| 2013-04-10 | 2013-04-08 | 5.821 | 9,981 | -3,614 | 0.00% | 58,104 |
| 2013-04-03 | 2013-03-28 | 7.393 | 13,595 | -226 | 0.00% | 100,508 |
| 2013-04-02 | 2013-03-27 | 7.482 | 13,821 | -903 | 0.00% | 103,403 |
| 2012-11-26 | 2012-11-22 | 7.482 | 14,724 | +3,614 | 0.00% | 110,158 |
| 2012-09-07 | 2012-09-05 | 6.209 | 11,110 | +98 | 0.00% | 68,977 |
| 2012-06-12 | 2012-06-08 | 7.060 | 11,012 | +353 | 0.00% | 77,746 |
| 2012-05-21 | 2012-05-17 | 6.576 | 10,659 | -86 | 0.00% | 70,089 |
| 2012-05-17 | 2012-05-15 | 6.691 | 10,745 | -7,802 | 0.00% | 71,894 |
| 2011-09-30 | 2011-09-27 | 4.602 | 18,547 | +230 | 0.00% | 85,357 |
| 2011-06-16 | 2011-06-14 | 7.569 | 18,317 | -67 | 0.00% | 138,643 |
| 2011-05-09 | 2011-05-05 | 8.178 | 18,384 | +265 | 0.00% | 150,335 |
| 2011-04-15 | 2011-04-13 | 8.699 | 18,119 | -4,219 | 0.00% | 157,617 |
| 2011-03-14 | 2011-03-10 | 8.699 | 22,338 | -15,610 | 0.00% | 194,318 |
| 2011-02-18 | 2011-02-16 | 8.746 | 37,948 | +15,610 | 0.00% | 331,908 |
| 2010-11-08 | 2010-11-04 | 9.908 | 22,338 | +83 | 0.00% | 221,321 |
| 2010-09-27 | 2010-09-22 | 9.365 | 22,255 | +343 | 0.00% | 208,407 |
| 2010-09-10 | 2010-09-08 | 8.690 | 21,912 | -1,246 | 0.00% | 190,425 |
| 2010-07-14 | 2010-07-12 | 8.594 | 23,158 | +4,154 | 0.00% | 199,024 |
| 2010-06-15 | 2010-06-11 | 7.944 | 19,004 | +1,246 | 0.00% | 150,971 |
| 2010-05-18 | 2010-05-14 | 8.467 | 17,758 | +642 | 0.00% | 150,355 |
| 2010-04-23 | 2010-04-21 | 9.241 | 17,116 | +6,005 | 0.00% | 158,171 |
| 2010-04-22 | 2010-04-20 | 9.191 | 11,111 | +4,405 | 0.00% | 102,123 |
| 2010-03-19 | 2010-03-17 | 9.990 | 6,706 | -3,524 | 0.00% | 66,996 |
| 2010-01-07 | 2010-01-05 | 11.314 | 10,230 | +801 | 0.00% | 115,744 |
| 2009-12-18 | 2009-12-16 | 11.064 | 9,429 | -4,805 | 0.00% | 104,326 |
| 2009-10-28 | 2009-10-23 | 12.563 | 14,234 | -10,009 | 0.00% | 178,821 |
| 2009-10-14 | 2009-10-12 | 11.289 | 24,243 | +53 | 0.00% | 273,679 |
| 2009-09-28 | 2009-09-24 | 11.464 | 24,190 | +1,998 | 0.00% | 277,319 |
| 2009-09-15 | 2009-09-11 | 12.115 | 22,192 | +7,990 | 0.00% | 268,857 |
| 2009-09-08 | 2009-09-04 | 12.265 | 14,202 | -1,399 | 0.00% | 174,191 |
| 2009-09-01 | 2009-08-28 | 10.914 | 15,601 | +1,399 | 0.00% | 170,262 |
| 2009-08-25 | 2009-08-21 | 11.664 | 14,202 | -8,789 | 0.00% | 165,659 |
| 2009-08-11 | 2009-08-07 | 12.415 | 22,991 | -7,791 | 0.00% | 285,442 |
| 2009-08-06 | 2009-08-04 | 13.266 | 30,782 | -11,466 | 0.00% | 408,368 |
| 2009-07-31 | 2009-07-29 | 13.141 | 42,248 | -2,636 | 0.00% | 555,194 |
| 2009-07-27 | 2009-07-23 | 13.517 | 44,884 | -2,797 | 0.00% | 606,686 |
| 2009-07-13 | 2009-07-09 | 12.566 | 47,681 | -799 | 0.00% | 599,140 |
| 2009-07-10 | 2009-07-08 | 12.365 | 48,480 | +3,995 | 0.00% | 599,472 |
| 2009-06-30 | 2009-06-26 | 13.367 | 44,485 | +5,733 | 0.00% | 594,612 |
| 2009-06-24 | 2009-06-22 | 12.490 | 38,752 | -1,198 | 0.00% | 484,032 |
| 2009-06-23 | 2009-06-19 | 12.290 | 39,950 | +6,192 | 0.00% | 490,995 |
| 2009-06-22 | 2009-06-18 | 12.215 | 33,758 | -3,396 | 0.00% | 412,359 |
| 2009-06-17 | 2009-06-15 | 12.440 | 37,154 | +5,793 | 0.00% | 462,212 |
| 2009-06-11 | 2009-06-09 | 12.841 | 31,361 | -7,990 | 0.00% | 402,704 |
| 2009-06-04 | 2009-06-02 | 13.141 | 39,351 | +1,997 | 0.00% | 517,123 |
| 2009-05-26 | 2009-05-22 | 12.940 | 37,354 | +3,465 | 0.00% | 483,348 |
| 2009-05-20 | 2009-05-18 | 13.243 | 33,889 | +6,161 | 0.00% | 448,797 |
| 2009-05-19 | 2009-05-15 | 12.912 | 27,728 | +1,813 | 0.00% | 358,026 |
| 2009-05-18 | 2009-05-14 | 12.195 | 25,915 | +2,537 | 0.00% | 316,026 |
| 2009-05-14 | 2009-05-12 | 10.843 | 23,378 | +7,249 | 0.00% | 253,484 |
| 2009-04-23 | 2009-04-21 | 8.139 | 16,129 | +7,249 | 0.00% | 131,274 |
| 2009-04-08 | 2009-04-06 | 8.774 | 8,880 | -1,812 | 0.00% | 77,909 |
| 2009-04-07 | 2009-04-03 | 9.408 | 10,692 | +1,812 | 0.00% | 100,592 |
| 2009-04-06 | 2009-04-02 | 8.525 | 8,880 | +2,900 | 0.00% | 75,704 |
| 2009-04-03 | 2009-04-01 | 7.808 | 5,980 | +2,174 | 0.00% | 46,691 |
| 2009-01-19 | 2009-01-15 | 5.932 | 3,806 | -2,899 | 0.00% | 22,577 |
| 2008-12-11 | 2008-12-09 | 6.622 | 6,705 | +2,899 | 0.00% | 44,398 |
| 2008-10-29 | 2008-10-27 | 3.394 | 3,806 | -725 | 0.00% | 12,916 |
| 2008-10-17 | 2008-10-15 | 7.118 | 4,531 | -362 | 0.00% | 32,253 |
| 2008-10-14 | 2008-10-10 | 6.777 | 4,893 | +132 | 0.00% | 33,161 |
| 2008-09-30 | 2008-09-26 | 10.350 | 4,761 | -176 | 0.00% | 49,277 |
| 2008-09-23 | 2008-09-19 | 12.392 | 4,937 | -177 | 0.00% | 61,178 |
| 2008-09-19 | 2008-09-17 | 10.293 | 5,114 | -176 | 0.00% | 52,640 |
| 2008-09-03 | 2008-09-01 | 16.985 | 5,290 | +529 | 0.00% | 89,853 |
| 2008-08-14 | 2008-08-12 | 17.467 | 4,761 | -3,526 | 0.00% | 83,163 |
| 2008-08-12 | 2008-08-08 | 17.581 | 8,287 | +529 | 0.00% | 145,693 |
| 2008-08-05 | 2008-08-01 | 19.169 | 7,758 | +529 | 0.00% | 148,712 |
| 2008-07-04 | 2008-07-02 | 17.864 | 7,229 | -529 | 0.00% | 129,142 |
| 2008-06-25 | 2008-06-23 | 18.432 | 7,758 | -529 | 0.00% | 142,992 |
| 2008-06-06 | 2008-06-04 | 19.849 | 8,287 | +529 | 0.00% | 164,492 |
| 2008-06-05 | 2008-06-03 | 20.530 | 7,758 | +529 | 0.00% | 159,271 |
| 2008-05-27 | 2008-05-23 | 19.110 | 7,229 | +106 | 0.00% | 138,146 |
| 2008-05-20 | 2008-05-16 | 20.376 | 7,123 | -2,085 | 0.00% | 145,141 |
| 2008-03-19 | 2008-03-17 | 20.146 | 9,208 | -695 | 0.00% | 185,505 |
| 2008-03-17 | 2008-03-13 | 21.067 | 9,903 | -347 | 0.00% | 208,627 |
| 2008-03-11 | 2008-03-07 | 20.952 | 10,250 | -695 | 0.00% | 214,757 |
| 2008-01-30 | 2008-01-28 | 21.556 | 10,945 | +347 | 0.00% | 235,934 |
| 2008-01-28 | 2008-01-24 | 22.506 | 10,598 | +695 | 0.00% | 238,519 |
| 2008-01-23 | 2008-01-21 | 20.693 | 9,903 | -695 | 0.00% | 204,922 |
| 2008-01-10 | 2008-01-08 | 24.636 | 10,598 | +348 | 0.00% | 261,090 |
| 2007-12-19 | 2007-12-17 | 24.377 | 10,250 | -1,043 | 0.00% | 249,862 |
| 2007-11-21 | 2007-11-19 | 28.003 | 11,293 | -521 | 0.00% | 316,239 |
| 2007-11-20 | 2007-11-16 | 28.205 | 11,814 | +1,043 | 0.00% | 333,208 |
| 2007-10-31 | 2007-10-29 | 30.852 | 10,771 | -348 | 0.00% | 332,310 |
| 2007-10-24 | 2007-10-22 | 27.802 | 11,119 | -174 | 0.00% | 309,126 |
| 2007-10-12 | 2007-10-10 | 28.923 | 11,293 | +56 | 0.00% | 326,631 |
| 2007-09-21 | 2007-09-19 | 25.800 | 11,237 | +519 | 0.00% | 289,910 |
| 2007-09-17 | 2007-09-13 | 23.457 | 10,718 | -691 | 0.00% | 251,410 |
| 2007-09-12 | 2007-09-10 | 22.705 | 11,409 | -173 | 0.00% | 259,039 |
| 2007-09-10 | 2007-09-06 | 23.457 | 11,582 | +345 | 0.00% | 271,677 |
| 2007-09-07 | 2007-09-05 | 23.544 | 11,237 | +346 | 0.00% | 264,559 |
| 2007-09-04 | 2007-08-31 | 23.833 | 10,891 | +692 | 0.00% | 259,563 |
| 2007-08-20 | 2007-08-16 | 21.143 | 10,199 | +691 | 0.00% | 215,637 |
| 2007-08-03 | 2007-08-01 | 23.110 | 9,508 | +1,383 | 0.00% | 219,727 |
| 2007-07-30 | 2007-07-26 | 24.382 | 8,125 | +346 | 0.00% | 198,107 |
| 2007-07-23 | 2007-07-19 | 22.589 | 7,779 | +346 | 0.00% | 175,721 |
| 2007-07-19 | 2007-07-17 | 22.560 | 7,433 | +345 | 0.00% | 167,690 |
| 2007-07-16 | 2007-07-12 | 23.023 | 7,088 | +2,075 | 0.00% | 163,187 |
| 2007-06-27 | 2007-06-25 | 20.767 | 5,013 | -1,383 | 0.00% | 104,105 |
| 2007-06-26 | 2007-06-22 | 20.275 | 6,396 | 0.00% | 129,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy