History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 -13,967
2022-05-16 2022-05-12 1.521 13,967 -20,375 0.00% 21,242
2021-09-09 2021-09-07 1.919 34,342 +959 0.00% 65,893
2020-06-04 2020-06-02 2.108 33,383 +2,062 0.00% 70,370
2019-09-11 2019-09-09 2.638 31,321 +687 0.00% 82,619
2019-06-05 2019-06-03 3.021 30,634 +1,438 0.00% 92,540
2019-04-04 2019-04-02 3.308 29,196 -8,889 0.00% 96,572
2018-10-23 2018-10-19 2.717 38,085 -36,451 0.00% 103,479
2018-09-11 2018-09-07 3.135 74,536 +1,508 0.00% 233,659
2018-05-31 2018-05-29 3.984 73,028 +2,313 0.00% 290,979
2017-09-11 2017-09-07 3.416 70,715 +1,128 0.00% 241,593
2017-06-22 2017-06-20 3.398 69,587 -44,256 0.00% 236,481
2017-06-05 2017-06-01 3.542 113,843 +2,300 0.00% 403,259
2016-09-09 2016-09-07 4.208 111,543 +538 0.00% 469,402
2016-08-17 2016-08-15 3.949 111,005 -3,821 0.00% 438,328
2016-06-24 2016-06-22 3.615 114,826 -10,789 0.00% 415,099
2016-05-31 2016-05-27 3.705 125,615 +1,786 0.00% 465,373
2016-03-31 2016-03-29 3.818 123,829 -1,156 0.00% 472,729
2016-03-30 2016-03-24 3.855 124,985 +1,156 0.00% 481,843
2016-02-26 2016-02-24 3.667 123,829 -15,953 0.00% 454,099
2016-01-15 2016-01-13 3.573 139,782 +10,635 0.00% 499,457
2015-12-01 2015-11-27 4.043 129,147 +5,318 0.00% 522,175
2015-10-06 2015-10-02 3.460 123,829 -5,318 0.00% 428,483
2015-09-29 2015-09-24 3.291 129,147 +5,318 0.00% 425,027
2015-09-18 2015-09-16 3.272 123,829 -53,175 0.00% 405,196
2015-09-16 2015-09-14 3.216 177,004 -37,223 0.00% 569,210
2015-09-14 2015-09-10 3.295 214,227 +2,725 0.01% 705,947
2015-07-22 2015-07-20 4.229 211,502 -52,499 0.01% 894,374
2015-07-03 2015-06-30 4.191 264,001 +36,749 0.01% 1,106,318
2015-06-10 2015-06-08 4.419 227,252 -21,178 0.01% 1,004,263
2015-06-08 2015-06-04 4.552 248,430 +104,997 0.01% 1,130,977
2015-06-01 2015-05-28 4.822 143,433 +2,342 0.00% 691,591
2015-05-15 2015-05-13 4.957 141,091 -51,940 0.00% 699,423
2015-05-14 2015-05-12 4.938 193,031 -103,283 0.00% 953,165
2015-05-08 2015-05-06 4.841 296,314 +8,045 0.01% 1,434,475
2015-04-15 2015-04-13 4.551 288,269 -5,164 0.01% 1,311,797
2015-04-10 2015-04-08 3.853 293,433 +5,164 0.01% 1,130,741
2015-02-10 2015-02-06 3.408 288,269 +154,924 0.01% 982,452
2014-09-11 2014-09-08 4.072 133,345 +1,438 0.00% 542,938
2014-08-27 2014-08-25 4.072 131,907 -23,754 0.00% 537,083
2014-07-30 2014-07-28 4.228 155,661 -562 0.00% 658,178
2014-07-29 2014-07-25 4.072 156,223 -153,254 0.00% 636,090
2014-07-28 2014-07-24 4.091 309,477 +153,254 0.01% 1,266,148
2014-06-25 2014-06-23 3.602 156,223 +8,174 0.00% 562,695
2014-06-24 2014-06-20 3.621 148,049 +16,142 0.00% 536,151
2014-06-04 2014-05-30 4.032 131,907 +2,549 0.00% 531,868
2014-01-23 2014-01-21 4.791 129,358 -6,512 0.00% 619,710
2013-10-16 2013-10-11 5.370 135,870 +6,512 0.00% 729,558
2013-10-03 2013-09-30 4.970 129,358 +10,020 0.00% 642,950
2013-09-09 2013-09-05 4.934 119,338 +1,058 0.00% 588,842
2013-06-03 2013-05-30 5.610 118,280 +1,511 0.00% 663,562
2013-05-21 2013-05-16 5.814 116,769 +23,173 0.00% 678,906
2013-05-15 2013-05-13 5.998 93,596 -49,018 0.00% 561,361
2013-05-14 2013-05-10 6.018 142,614 +49,018 0.00% 858,265
2013-05-09 2013-05-07 5.508 93,596 -19,607 0.00% 515,535
2013-04-26 2013-04-24 5.120 113,203 +19,607 0.00% 579,654
2013-04-18 2013-04-16 6.065 93,596 +7,334 0.00% 567,653
2013-04-15 2013-04-11 6.109 86,262 -45,177 0.00% 526,992
2013-04-08 2013-04-03 6.153 131,439 +45,177 0.00% 808,806
2013-01-18 2013-01-16 8.433 86,262 -496 0.00% 727,478
2013-01-09 2013-01-07 8.588 86,758 -4,518 0.00% 745,103
2012-12-27 2012-12-20 8.301 91,276 -22,589 0.00% 757,640
2012-12-21 2012-12-19 8.256 113,865 -18,071 0.00% 940,100
2012-12-20 2012-12-18 8.146 131,936 +18,071 0.00% 1,074,698
2012-11-30 2012-11-28 8.123 113,865 +22,589 0.00% 924,978
2012-10-11 2012-10-09 6.884 91,276 +246 0.00% 628,336
2012-10-04 2012-09-28 6.485 91,030 -9,035 0.00% 590,374
2012-10-03 2012-09-27 6.441 100,065 +9,035 0.00% 644,541
2012-09-28 2012-09-26 6.419 91,030 -6,776 0.00% 584,329
2012-09-26 2012-09-24 6.530 97,806 +6,776 0.00% 638,650
2012-09-07 2012-09-05 6.209 91,030 +807 0.00% 565,161
2012-08-15 2012-08-13 6.968 90,223 +6,717 0.00% 628,658
2012-08-13 2012-08-09 7.102 83,506 -6,717 0.00% 593,045
2012-08-10 2012-08-08 6.968 90,223 +6,717 0.00% 628,658
2012-06-12 2012-06-08 7.060 83,506 +2,676 0.00% 589,562
2012-06-06 2012-06-04 6.691 80,830 -6,501 0.00% 540,830
2012-06-05 2012-06-01 6.852 87,331 +6,501 0.00% 598,432
2012-05-30 2012-05-28 6.622 80,830 -4,334 0.00% 535,235
2012-05-28 2012-05-24 6.691 85,164 +4,334 0.00% 569,829
2012-05-21 2012-05-17 6.576 80,830 -6,501 0.00% 531,505
2012-05-18 2012-05-16 6.391 87,331 +6,501 0.00% 558,134
2012-04-10 2012-04-03 7.429 80,830 -13,002 0.00% 600,508
2012-03-29 2012-03-27 7.383 93,832 +13,002 0.00% 692,773
2012-03-28 2012-03-26 7.314 80,830 -13,002 0.00% 591,183
2012-03-26 2012-03-22 7.106 93,832 +13,002 0.00% 666,794
2012-03-09 2012-03-07 7.129 80,830 -4,334 0.00% 576,264
2012-03-07 2012-03-05 7.568 85,164 +4,334 0.00% 644,496
2012-03-06 2012-03-02 7.706 80,830 -4,334 0.00% 622,887
2012-03-05 2012-03-01 7.498 85,164 -2,167 0.00% 638,601
2012-03-02 2012-02-29 7.752 87,331 +2,167 0.00% 677,014
2012-03-01 2012-02-28 7.937 85,164 +4,334 0.00% 675,935
2011-11-01 2011-10-28 5.653 80,830 -4,334 0.00% 456,908
2011-10-31 2011-10-27 5.491 85,164 +4,334 0.00% 467,652
2011-10-06 2011-10-03 4.061 80,830 +8,669 0.00% 328,228
2011-09-30 2011-09-27 4.602 72,161 +893 0.00% 332,099
2011-09-12 2011-09-08 6.588 71,268 +4,281 0.00% 469,507
2011-06-24 2011-06-22 7.406 66,987 -17,701 0.00% 496,076
2011-06-02 2011-05-31 8.036 84,688 -1,713 0.00% 680,580
2011-05-09 2011-05-05 8.178 86,401 +1,245 0.00% 706,545
2011-04-20 2011-04-18 8.628 85,156 -21,094 0.00% 734,715
2011-04-18 2011-04-14 8.675 106,250 +21,094 0.00% 921,748
2011-01-11 2011-01-07 9.647 85,156 -9,703 0.00% 821,508
2011-01-10 2011-01-06 9.505 94,859 +7,594 0.00% 901,623
2010-12-06 2010-12-02 9.481 87,265 +2,109 0.00% 827,374
2010-11-10 2010-11-08 10.406 85,156 -1,265 0.00% 886,098
2010-11-08 2010-11-04 9.908 86,421 +421 0.00% 856,244
2010-10-05 2010-09-30 9.007 86,000 +4,430 0.00% 774,612
2010-09-27 2010-09-22 9.365 81,570 +1,255 0.00% 763,863
2010-09-21 2010-09-17 9.509 80,315 -3,738 0.00% 763,711
2010-09-20 2010-09-16 9.292 84,053 +3,738 0.00% 781,045
2010-08-24 2010-08-20 8.450 80,315 +4,154 0.00% 678,640
2010-08-20 2010-08-18 8.185 76,161 -41,540 0.00% 623,371
2010-08-09 2010-08-05 8.498 117,701 +4,131 0.01% 1,000,208
2010-08-06 2010-08-04 8.594 113,570 +20,770 0.01% 976,039
2010-08-05 2010-08-03 8.859 92,800 -20,770 0.00% 822,112
2010-07-29 2010-07-27 8.594 113,570 +20,770 0.01% 976,039
2010-07-19 2010-07-15 8.402 92,800 +1,163 0.00% 779,666
2010-07-14 2010-07-12 8.594 91,637 +20,770 0.00% 787,543
2010-06-29 2010-06-25 8.450 70,867 -20,770 0.00% 598,807
2010-06-23 2010-06-21 8.907 91,637 +20,770 0.00% 816,221
2010-06-02 2010-05-31 8.257 70,867 +4,154 0.00% 585,159
2010-05-31 2010-05-27 8.089 66,713 -33,232 0.00% 539,616
2010-05-28 2010-05-26 7.824 99,945 +12,462 0.00% 781,951
2010-05-27 2010-05-25 7.511 87,483 +20,770 0.00% 657,073
2010-05-25 2010-05-20 7.390 66,713 -623 0.00% 493,042
2010-05-18 2010-05-14 8.467 67,336 +2,434 0.00% 570,126
2010-05-10 2010-05-06 8.517 64,902 -4,004 0.00% 552,759
2010-05-03 2010-04-29 8.991 68,906 -18,017 0.00% 619,559
2010-04-30 2010-04-28 8.866 86,923 +2,002 0.00% 770,702
2010-04-29 2010-04-27 8.866 84,921 +16,015 0.00% 752,951
2010-04-22 2010-04-20 9.191 68,906 +4,004 0.00% 633,327
2010-04-20 2010-04-16 9.466 64,902 -4,004 0.00% 614,357
2010-04-16 2010-04-14 9.766 68,906 +4,004 0.00% 672,910
2010-04-14 2010-04-12 9.641 64,902 +4,004 0.00% 625,704
2010-01-28 2010-01-26 9.516 60,898 +1,201 0.00% 579,497
2010-01-27 2010-01-25 9.641 59,697 +600 0.00% 575,524
2010-01-26 2010-01-22 9.990 59,097 +4,004 0.00% 590,403
2010-01-08 2010-01-06 11.314 55,093 -5,605 0.00% 623,330
2010-01-05 2009-12-31 11.489 60,698 -601 0.00% 697,358
2010-01-04 2009-12-29 11.239 61,299 -4,004 0.00% 688,953
2009-12-30 2009-12-28 11.239 65,303 +9,610 0.00% 733,954
2009-12-28 2009-12-22 10.989 55,693 +600 0.00% 612,036
2009-12-23 2009-12-21 10.765 55,093 -2,002 0.00% 593,058
2009-12-21 2009-12-17 11.264 57,095 -28,027 0.00% 643,129
2009-12-10 2009-12-08 12.163 85,122 -40,038 0.00% 1,035,367
2009-12-07 2009-12-03 11.988 125,160 +2,002 0.01% 1,500,480
2009-12-04 2009-12-02 11.614 123,158 +3,403 0.01% 1,430,339
2009-12-03 2009-12-01 11.239 119,755 +20,620 0.01% 1,345,952
2009-12-01 2009-11-27 11.064 99,135 +54,052 0.00% 1,096,868
2009-11-12 2009-11-10 12.438 45,083 -601 0.00% 560,745
2009-11-10 2009-11-06 12.438 45,684 -8,007 0.00% 568,221
2009-11-06 2009-11-04 12.238 53,691 -10,010 0.00% 657,084
2009-11-04 2009-11-02 12.263 63,701 +1,601 0.00% 781,180
2009-10-30 2009-10-28 12.163 62,100 +4,004 0.00% 755,343
2009-10-29 2009-10-27 12.338 58,096 +6,006 0.00% 716,798
2009-10-28 2009-10-23 12.563 52,090 -1,201 0.00% 654,404
2009-10-27 2009-10-22 12.538 53,291 -8,008 0.00% 668,161
2009-10-23 2009-10-21 12.613 61,299 -40,038 0.00% 773,158
2009-10-22 2009-10-20 12.263 101,337 +46,044 0.01% 1,242,719
2009-10-20 2009-10-16 11.539 55,293 +8,008 0.00% 638,022
2009-10-19 2009-10-15 11.689 47,285 -8,008 0.00% 552,704
2009-10-15 2009-10-13 11.389 55,293 +8,008 0.00% 629,739
2009-10-14 2009-10-12 11.289 47,285 +104 0.00% 533,800
2009-10-06 2009-10-02 10.914 47,181 -3,995 0.00% 514,912
2009-09-30 2009-09-28 11.264 51,176 +1,997 0.00% 576,445
2009-09-24 2009-09-22 11.865 49,179 -119,851 0.00% 583,495
2009-09-22 2009-09-18 12.365 169,030 +87,891 0.01% 2,090,113
2009-09-21 2009-09-17 12.340 81,139 +39,950 0.00% 1,001,280
2009-09-09 2009-09-07 12.516 41,189 -3,995 0.00% 515,502
2009-09-01 2009-08-28 10.914 45,184 +1,398 0.00% 493,117
2009-08-19 2009-08-17 12.015 43,786 +600 0.00% 526,085
2009-08-18 2009-08-14 12.465 43,186 -600 0.00% 538,333
2009-08-17 2009-08-13 12.365 43,786 -7,990 0.00% 541,429
2009-08-14 2009-08-12 12.015 51,776 +8,590 0.00% 622,084
2009-08-11 2009-08-07 12.415 43,186 -3,196 0.00% 536,171
2009-08-10 2009-08-06 12.941 46,382 +3,196 0.00% 600,232
2009-08-07 2009-08-05 13.216 43,186 +1,198 0.00% 570,763
2009-08-06 2009-08-04 13.266 41,988 +2,397 0.00% 557,032
2009-08-05 2009-08-03 13.767 39,591 +2,397 0.00% 545,052
2009-08-04 2009-07-31 13.742 37,194 -13,183 0.00% 511,122
2009-08-03 2009-07-30 13.367 50,377 +11,985 0.00% 673,368
2009-07-31 2009-07-29 13.141 38,392 -2,397 0.00% 504,521
2009-07-30 2009-07-28 13.917 40,789 +1,997 0.00% 567,671
2009-07-29 2009-07-27 13.867 38,792 -439 0.00% 537,936
2009-07-28 2009-07-24 13.442 39,231 -1,598 0.00% 527,330
2009-07-27 2009-07-23 13.517 40,829 +3,196 0.00% 551,876
2009-07-23 2009-07-21 13.266 37,633 +1,198 0.00% 499,256
2009-07-20 2009-07-16 12.941 36,435 -15,980 0.00% 471,507
2009-07-17 2009-07-15 12.691 52,415 -11,985 0.00% 665,185
2009-07-16 2009-07-14 12.541 64,400 +11,985 0.00% 807,612
2009-07-14 2009-07-10 12.741 52,415 +15,980 0.00% 667,809
2009-07-10 2009-07-08 12.365 36,435 -3,995 0.00% 450,531
2009-07-09 2009-07-07 12.941 40,430 +7,990 0.00% 523,207
2009-06-30 2009-06-26 13.367 32,440 +1,678 0.00% 433,612
2009-06-29 2009-06-25 13.492 30,762 -11,985 0.00% 415,033
2009-06-26 2009-06-24 12.340 42,747 +11,985 0.00% 527,511
2009-06-25 2009-06-23 11.990 30,762 -32,360 0.00% 368,832
2009-06-24 2009-06-22 12.490 63,122 +31,162 0.00% 788,425
2009-06-22 2009-06-18 12.215 31,960 -1,598 0.00% 390,396
2009-06-16 2009-06-12 13.141 33,558 -400 0.00% 440,996
2009-06-15 2009-06-11 12.716 33,958 -21,973 0.00% 431,802
2009-06-12 2009-06-10 13.116 55,931 +25,968 0.00% 733,606
2009-06-11 2009-06-09 12.841 29,963 +13,583 0.00% 384,753
2009-06-10 2009-06-08 13.667 16,380 -399 0.00% 223,865
2009-06-09 2009-06-05 13.567 16,779 -7,990 0.00% 227,638
2009-06-08 2009-06-04 14.017 24,769 +7,990 0.00% 347,197
2009-06-03 2009-06-01 13.642 16,779 -1,998 0.00% 228,898
2009-05-29 2009-05-26 11.289 18,777 +1,998 0.00% 211,974
2009-05-26 2009-05-22 12.940 16,779 +1,556 0.00% 217,115
2009-05-22 2009-05-20 12.581 15,223 +3,625 0.00% 191,520
2009-05-20 2009-05-18 13.243 11,598 -9,062 0.00% 153,594
2009-05-19 2009-05-15 12.912 20,660 -3,624 0.00% 266,763
2009-05-18 2009-05-14 12.195 24,284 +1,812 0.00% 296,137
2009-05-15 2009-05-13 11.588 22,472 +7,249 0.00% 260,400
2009-05-13 2009-05-11 10.595 15,223 +3,625 0.00% 161,280
2009-05-07 2009-05-05 10.870 11,598 -3,625 0.00% 126,075
2009-05-06 2009-05-04 10.319 15,223 -10,874 0.00% 157,080
2009-05-04 2009-04-29 8.360 26,097 -7,249 0.00% 218,164
2009-04-28 2009-04-24 8.305 33,346 +18,123 0.00% 276,924
2009-04-21 2009-04-17 8.856 15,223 +3,625 0.00% 134,820
2009-03-26 2009-03-24 6.622 11,598 -3,625 0.00% 76,797
2009-03-16 2009-03-12 4.966 15,223 -10,874 0.00% 75,600
2009-03-12 2009-03-10 4.801 26,097 +10,874 0.00% 125,282
2009-02-17 2009-02-13 5.601 15,223 +3,625 0.00% 85,260
2009-02-06 2009-02-04 5.104 11,598 -7,249 0.00% 59,198
2009-01-21 2009-01-19 5.656 18,847 +7,249 0.00% 106,597
2008-12-30 2008-12-24 6.732 11,598 -3,625 0.00% 78,077
2008-12-23 2008-12-19 7.504 15,223 +1,631 0.00% 114,240
2008-12-19 2008-12-17 6.622 13,592 -5,799 0.00% 90,000
2008-12-18 2008-12-16 6.097 19,391 +2,175 0.00% 118,234
2008-12-15 2008-12-11 6.484 17,216 -1,631 0.00% 111,622
2008-12-12 2008-12-10 6.897 18,847 +5,074 0.00% 129,997
2008-12-10 2008-12-08 6.677 13,773 +2,175 0.00% 91,959
2008-11-18 2008-11-14 4.635 11,598 +362 0.00% 53,758
2008-11-03 2008-10-30 4.083 11,236 -36,245 0.00% 45,880
2008-10-28 2008-10-24 3.973 47,481 +18,122 0.00% 188,639
2008-10-27 2008-10-23 4.414 29,359 +18,304 0.00% 129,602
2008-10-23 2008-10-21 5.159 11,055 -7,249 0.00% 57,036
2008-10-22 2008-10-20 5.821 18,304 +7,249 0.00% 106,556
2008-10-21 2008-10-17 5.739 11,055 -7,249 0.00% 63,441
2008-10-20 2008-10-16 6.677 18,304 -14,498 0.00% 122,211
2008-10-17 2008-10-15 7.118 32,802 +2,175 0.00% 233,491
2008-10-14 2008-10-10 6.777 30,627 +1,533 0.00% 207,564
2008-10-13 2008-10-09 7.741 29,094 +2,116 0.00% 225,224
2008-10-09 2008-10-06 8.507 26,978 +2,116 0.00% 229,499
2008-09-25 2008-09-23 11.116 24,862 -2,116 0.00% 276,358
2008-09-24 2008-09-22 11.910 26,978 +2,116 0.00% 321,298
2008-08-27 2008-08-25 17.070 24,862 -1,764 0.00% 424,406
2008-08-26 2008-08-21 16.844 26,626 -1,763 0.00% 448,478
2008-08-25 2008-08-20 17.127 28,389 +3,527 0.00% 486,224
2008-07-28 2008-07-24 20.417 24,862 -3,527 0.00% 507,595
2008-07-24 2008-07-22 19.084 28,389 +3,527 0.00% 541,769
2008-06-25 2008-06-23 18.432 24,862 -3,527 0.00% 458,246
2008-06-24 2008-06-20 18.829 28,389 +3,527 0.00% 534,524
2008-05-27 2008-05-23 19.110 24,862 +366 0.00% 475,113
2008-05-02 2008-04-29 22.880 24,496 -1,390 0.00% 560,474
2008-04-29 2008-04-25 21.729 25,886 +1,390 0.00% 562,477
2008-04-18 2008-04-16 20.664 24,496 -695 0.00% 506,189
2008-03-20 2008-03-18 19.599 25,191 +695 0.00% 493,725
2008-01-25 2008-01-23 22.017 24,496 -695 0.00% 539,324
2008-01-22 2008-01-18 22.161 25,191 +695 0.00% 558,250
2007-12-17 2007-12-13 26.766 24,496 -5,559 0.00% 655,648
2007-12-13 2007-12-11 29.528 30,055 -1,738 0.00% 887,477
2007-12-12 2007-12-10 28.636 31,793 -695 0.00% 910,432
2007-12-11 2007-12-07 29.241 32,488 +5,560 0.00% 949,969
2007-12-07 2007-12-05 28.089 26,928 -1,390 0.00% 756,392
2007-11-27 2007-11-23 25.902 28,318 -1,737 0.00% 733,496
2007-10-17 2007-10-15 28.838 30,055 -1,043 0.00% 866,717
2007-10-12 2007-10-10 28.923 31,098 +154 0.00% 899,457
2007-10-02 2007-09-27 27.853 30,944 -15,558 0.00% 861,888
2007-09-28 2007-09-25 27.853 46,502 +2,766 0.00% 1,295,227
2007-09-21 2007-09-19 25.800 43,736 -4,149 0.00% 1,128,371
2007-09-20 2007-09-18 23.428 47,885 +691 0.00% 1,121,844
2007-09-17 2007-09-13 23.457 47,194 -1,728 0.00% 1,107,021
2007-09-14 2007-09-12 22.676 48,922 +1,728 0.00% 1,109,350
2007-09-12 2007-09-10 22.705 47,194 +1,729 0.00% 1,071,531
2007-08-30 2007-08-28 23.081 45,465 -1,037 0.00% 1,049,369
2007-08-15 2007-08-13 22.647 46,502 +13,829 0.00% 1,053,129
2007-08-01 2007-07-30 22.965 32,673 -1,037 0.00% 750,339
2007-07-31 2007-07-27 23.139 33,710 +1,037 0.00% 780,004
2007-07-30 2007-07-26 24.382 32,673 -1,037 0.00% 796,645
2007-07-27 2007-07-25 24.122 33,710 -691 0.00% 813,154
2007-07-20 2007-07-18 22.560 34,401 +14,521 0.00% 776,093
2007-07-04 2007-06-29 20.275 19,880 +1,037 0.00% 403,072
2007-06-29 2007-06-27 20.391 18,843 -1,729 0.00% 384,226
2007-06-27 2007-06-25 20.767 20,572 -3,457 0.00% 427,218
2007-06-26 2007-06-22 20.275 24,029 0.00% 487,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top