History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 21,355 +0 0.00% 15,376
2025-10-13 2025-10-09 0.730 21,355 +0 0.00% 15,589
2025-10-10 2025-10-08 0.710 21,355 +0 0.00% 15,162
2025-10-09 2025-10-06 0.720 21,355 -469 0.00% 15,376
2025-10-08 2025-10-03 0.720 21,824 -10 0.00% 15,713
2025-10-06 2025-10-02 0.740 21,834 +115 0.00% 16,157
2025-10-03 2025-09-30 0.740 21,719 +299 0.00% 16,072
2025-09-30 2025-09-26 0.720 21,420 -336 0.00% 15,422
2025-09-29 2025-09-25 0.720 21,756 -63 0.00% 15,664
2025-09-26 2025-09-24 0.730 21,819 +127 0.00% 15,928
2025-09-25 2025-09-23 0.720 21,692 +50 0.00% 15,618
2025-09-24 2025-09-22 0.740 21,642 -183 0.00% 16,015
2025-09-23 2025-09-19 0.770 21,825 +285 0.00% 16,805
2025-09-22 2025-09-18 0.770 21,540 +182 0.00% 16,586
2025-09-18 2025-09-16 0.770 21,358 -450 0.00% 16,446
2025-09-17 2025-09-15 0.770 21,808 +394 0.00% 16,792
2025-09-16 2025-09-12 0.790 21,414 -292 0.00% 16,917
2025-09-12 2025-09-10 0.780 21,706 -79 0.00% 16,931
2025-09-11 2025-09-09 0.760 21,785 +185 0.00% 16,557
2025-09-09 2025-09-05 0.740 21,600 -174 0.00% 15,984
2025-09-05 2025-09-03 0.740 21,774 +399 0.00% 16,113
2025-09-03 2025-09-01 0.760 21,375 -457 0.00% 16,245
2025-08-29 2025-08-27 0.800 21,832 +170 0.00% 17,466
2025-08-28 2025-08-26 0.830 21,662 -137 0.00% 17,979
2025-08-27 2025-08-25 0.830 21,799 +255 0.00% 18,093
2025-08-26 2025-08-22 0.820 21,544 -187 0.00% 17,666
2025-08-25 2025-08-21 0.830 21,731 -109 0.00% 18,037
2025-08-20 2025-08-18 0.820 21,840 +50 0.00% 17,909
2025-08-19 2025-08-15 0.810 21,790 +172 0.00% 17,650
2025-08-18 2025-08-14 0.780 21,618 -117 0.00% 16,862
2025-08-15 2025-08-13 0.770 21,735 +54 0.00% 16,736
2025-08-14 2025-08-12 0.770 21,681 +276 0.00% 16,694
2025-08-13 2025-08-11 0.770 21,405 -400 0.00% 16,482
2025-08-11 2025-08-07 0.780 21,805 +410 0.00% 17,008
2025-08-08 2025-08-06 0.760 21,395 -375 0.00% 16,260
2025-08-06 2025-08-04 0.750 21,770 +116 0.00% 16,328
2025-08-04 2025-07-31 0.770 21,654 -26 0.00% 16,674
2025-08-01 2025-07-30 0.800 21,680 +233 0.00% 17,344
2025-07-29 2025-07-25 0.800 21,447 -200 0.00% 17,158
2025-07-28 2025-07-24 0.800 21,647 +35 0.00% 17,318
2025-07-25 2025-07-23 0.790 21,612 +210 0.00% 17,073
2025-07-24 2025-07-22 0.770 21,402 -99 0.00% 16,480
2025-07-23 2025-07-21 0.770 21,501 -7 0.00% 16,556
2025-07-22 2025-07-18 0.760 21,508 -163 0.00% 16,346
2025-07-18 2025-07-16 0.770 21,671 +210 0.00% 16,687
2025-07-16 2025-07-14 0.800 21,461 -244 0.00% 17,169
2025-07-15 2025-07-11 0.800 21,705 +35 0.00% 17,364
2025-07-11 2025-07-09 0.750 21,670 +122 0.00% 16,252
2025-07-10 2025-07-08 0.730 21,548 +67 0.00% 15,730
2025-07-08 2025-07-04 0.750 21,481 -67 0.00% 16,111
2025-07-07 2025-07-03 0.750 21,548 -103 0.00% 16,161
2025-07-04 2025-07-02 0.740 21,651 +156 0.00% 16,022
2025-07-03 2025-06-30 0.720 21,495 +40 0.00% 15,476
2025-07-02 2025-06-27 0.730 21,455 +55 0.00% 15,662
2025-06-27 2025-06-25 0.710 21,400 -271 0.00% 15,194
2025-06-25 2025-06-23 0.730 21,671 +69 0.00% 15,820
2025-06-24 2025-06-20 0.710 21,602 +60 0.00% 15,337
2025-06-20 2025-06-18 0.680 21,542 +172 0.00% 14,649
2025-06-19 2025-06-17 0.680 21,370 -450 0.00% 14,532
2025-06-16 2025-06-12 0.670 21,820 +24 0.00% 14,619
2025-06-13 2025-06-11 0.680 21,796 +367 0.00% 14,821
2025-06-12 2025-06-10 0.670 21,429 +40 0.00% 14,357
2025-06-11 2025-06-09 0.660 21,389 -406 0.00% 14,117
2025-06-10 2025-06-06 0.670 21,795 +70 0.00% 14,603
2025-06-09 2025-06-05 0.650 21,725 -101 0.00% 14,121
2025-06-06 2025-06-04 0.630 21,826 +250 0.00% 13,750
2025-06-04 2025-06-02 0.600 21,576 +50 0.00% 12,946
2025-06-03 2025-05-30 0.620 21,526 +90 0.00% 13,346
2025-06-02 2025-05-29 0.630 21,436 -279 0.00% 13,505
2025-05-30 2025-05-28 0.620 21,715 +198 0.00% 13,463
2025-05-29 2025-05-27 0.620 21,517 +2 0.00% 13,341
2025-05-28 2025-05-26 0.630 21,515 +100 0.00% 13,554
2025-05-23 2025-05-21 0.650 21,415 -363 0.00% 13,920
2025-05-22 2025-05-20 0.708 21,778 +400 0.00% 15,420
2025-05-21 2025-05-19 0.719 21,378 +838 0.00% 15,362
2025-05-16 2025-05-14 0.719 20,540 +170 0.00% 14,760
2025-05-15 2025-05-13 0.708 20,370 -32 0.00% 14,423
2025-05-13 2025-05-09 0.708 20,402 +164 0.00% 14,446
2025-05-12 2025-05-08 0.708 20,238 -158 0.00% 14,329
2025-05-09 2025-05-07 0.708 20,396 -62 0.00% 14,441
2025-05-08 2025-05-06 0.697 20,458 -137 0.00% 14,269
2025-05-07 2025-05-02 0.697 20,595 +316 0.00% 14,365
2025-04-29 2025-04-25 0.697 20,279 -116 0.00% 14,144
2025-04-24 2025-04-22 0.687 20,395 +11 0.00% 14,009
2025-04-17 2025-04-15 0.676 20,384 +158 0.00% 13,787
2025-04-15 2025-04-11 0.676 20,226 -448 0.00% 13,680
2025-04-11 2025-04-09 0.666 20,674 +267 0.00% 13,764
2025-04-10 2025-04-08 0.666 20,407 +9 0.00% 13,586
2025-04-09 2025-04-07 0.655 20,398 +19 0.00% 13,365
2025-04-07 2025-04-02 0.729 20,379 -54 0.00% 14,860
2025-04-03 2025-04-01 0.729 20,433 -158 0.00% 14,899
2025-04-02 2025-03-31 0.719 20,591 +117 0.00% 14,797
2025-03-31 2025-03-27 0.729 20,474 +220 0.00% 14,929
2025-03-28 2025-03-26 0.740 20,254 -140 0.00% 14,983
2025-03-27 2025-03-25 0.729 20,394 -282 0.00% 14,871
2025-03-26 2025-03-24 0.729 20,676 +413 0.00% 15,077
2025-03-24 2025-03-20 0.750 20,263 +50 0.00% 15,204
2025-03-21 2025-03-19 0.761 20,213 -111 0.00% 15,380
2025-03-20 2025-03-18 0.761 20,324 +79 0.00% 15,464
2025-03-19 2025-03-17 0.750 20,245 -262 0.00% 15,190
2025-03-18 2025-03-14 0.740 20,507 -38 0.00% 15,170
2025-03-17 2025-03-13 0.729 20,545 -1 0.00% 14,981
2025-03-14 2025-03-12 0.740 20,546 +291 0.00% 15,199
2025-03-13 2025-03-11 0.750 20,255 -155 0.00% 15,198
2025-03-11 2025-03-07 0.750 20,410 +196 0.00% 15,314
2025-03-10 2025-03-06 0.761 20,214 -418 0.00% 15,380
2025-03-07 2025-03-05 0.750 20,632 +220 0.00% 15,481
2025-03-06 2025-03-04 0.740 20,412 +142 0.00% 15,100
2025-03-05 2025-03-03 0.750 20,270 -350 0.00% 15,209
2025-03-03 2025-02-27 0.761 20,620 +284 0.00% 15,689
2025-02-28 2025-02-26 0.729 20,336 +47 0.00% 14,829
2025-02-27 2025-02-25 0.708 20,289 -312 0.00% 14,366
2025-02-26 2025-02-24 0.708 20,601 +371 0.00% 14,586
2025-02-25 2025-02-21 0.687 20,230 -314 0.00% 13,896
2025-02-24 2025-02-20 0.687 20,544 +267 0.00% 14,112
2025-02-21 2025-02-19 0.687 20,277 -143 0.00% 13,928
2025-02-20 2025-02-18 0.687 20,420 -192 0.00% 14,027
2025-02-19 2025-02-17 0.697 20,612 -18 0.00% 14,376
2025-02-18 2025-02-14 0.697 20,630 +30 0.00% 14,389
2025-02-17 2025-02-13 0.687 20,600 +336 0.00% 14,150
2025-02-11 2025-02-07 0.687 20,264 -174 0.00% 13,920
2025-02-10 2025-02-06 0.676 20,438 +121 0.00% 13,823
2025-01-27 2025-01-23 0.676 20,317 -315 0.00% 13,741
2025-01-23 2025-01-21 0.676 20,632 +47 0.00% 13,954
2025-01-22 2025-01-20 0.687 20,585 +172 0.00% 14,140
2025-01-20 2025-01-16 0.676 20,413 -150 0.00% 13,806
2025-01-17 2025-01-15 0.676 20,563 -87 0.00% 13,908
2025-01-16 2025-01-14 0.676 20,650 +174 0.00% 13,966
2025-01-15 2025-01-13 0.655 20,476 +242 0.00% 13,416
2025-01-14 2025-01-10 0.655 20,234 -304 0.00% 13,257
2025-01-07 2025-01-03 0.676 20,538 +265 0.00% 13,891
2025-01-03 2024-12-31 0.708 20,273 +14 0.00% 14,354
2025-01-02 2024-12-27 0.719 20,259 -331 0.00% 14,558
2024-12-30 2024-12-24 0.708 20,590 +95 0.00% 14,579
2024-12-23 2024-12-19 0.708 20,495 +165 0.00% 14,511
2024-12-20 2024-12-18 0.719 20,330 -158 0.00% 14,609
2024-12-19 2024-12-17 0.719 20,488 +242 0.00% 14,723
2024-12-17 2024-12-13 0.729 20,246 -281 0.00% 14,763
2024-12-16 2024-12-12 0.761 20,527 +236 0.00% 15,619
2024-12-13 2024-12-11 0.750 20,291 -71 0.00% 15,225
2024-12-12 2024-12-10 0.761 20,362 +83 0.00% 15,493
2024-12-11 2024-12-09 0.771 20,279 -174 0.00% 15,644
2024-12-10 2024-12-06 0.740 20,453 -173 0.00% 15,130
2024-12-09 2024-12-05 0.740 20,626 +173 0.00% 15,258
2024-12-05 2024-12-03 0.740 20,453 -150 0.00% 15,130
2024-12-04 2024-12-02 0.740 20,603 +102 0.00% 15,241
2024-12-02 2024-11-28 0.729 20,501 +191 0.00% 14,949
2024-11-29 2024-11-27 0.729 20,310 -157 0.00% 14,810
2024-11-26 2024-11-22 0.729 20,467 +148 0.00% 14,924
2024-11-21 2024-11-19 0.740 20,319 +94 0.00% 15,031
2024-11-18 2024-11-14 0.740 20,225 -372 0.00% 14,961
2024-11-14 2024-11-12 0.750 20,597 +197 0.00% 15,454
2024-11-12 2024-11-08 0.793 20,400 -268 0.00% 16,169
2024-11-11 2024-11-07 0.814 20,668 +28 0.00% 16,818
2024-11-07 2024-11-05 0.782 20,640 +233 0.00% 16,141
2024-11-06 2024-11-04 0.761 20,407 -165 0.00% 15,527
2024-11-05 2024-11-01 0.761 20,572 +315 0.00% 15,653
2024-11-04 2024-10-31 0.750 20,257 -284 0.00% 15,199
2024-11-01 2024-10-30 0.750 20,541 +138 0.00% 15,412
2024-10-31 2024-10-29 0.740 20,403 +94 0.00% 15,093
2024-10-30 2024-10-28 0.761 20,309 -363 0.00% 15,453
2024-10-28 2024-10-24 0.729 20,672 +14 0.00% 15,074
2024-10-25 2024-10-23 0.750 20,658 +358 0.00% 15,500
2024-10-24 2024-10-22 0.750 20,300 -284 0.00% 15,231
2024-10-21 2024-10-17 0.729 20,584 +142 0.00% 15,009
2024-10-18 2024-10-16 0.771 20,442 -135 0.00% 15,770
2024-10-17 2024-10-15 0.740 20,577 +10 0.00% 15,222
2024-10-16 2024-10-14 0.782 20,567 +56 0.00% 16,084
2024-10-15 2024-10-10 0.782 20,511 +131 0.00% 16,040
2024-10-14 2024-10-09 0.761 20,380 -197 0.00% 15,507
2024-10-10 2024-10-08 0.782 20,577 +138 0.00% 16,092
2024-10-09 2024-10-07 0.941 20,439 +159 0.00% 19,224
2024-10-08 2024-10-04 0.898 20,280 +53 0.00% 18,217
2024-10-07 2024-10-03 0.898 20,227 -104 0.00% 18,169
2024-10-04 2024-10-02 1.004 20,331 -212 0.00% 20,411
2024-10-03 2024-09-30 0.867 20,543 -130 0.00% 17,802
2024-10-02 2024-09-27 0.708 20,673 +60 0.00% 14,637
2024-09-30 2024-09-26 0.655 20,613 +316 0.00% 13,506
2024-09-27 2024-09-25 0.624 20,297 -151 0.00% 12,655
2024-09-26 2024-09-24 0.624 20,448 -133 0.00% 12,749
2024-09-24 2024-09-20 0.602 20,581 +94 0.00% 12,397
2024-09-17 2024-09-13 0.571 20,487 -63 0.00% 11,691
2024-09-11 2024-09-09 0.581 20,550 +301 0.00% 11,944
2024-09-10 2024-09-05 0.602 20,249 -300 0.00% 12,197
2024-09-09 2024-09-04 0.613 20,549 -127 0.00% 12,595
2024-09-03 2024-08-30 0.624 20,676 +98 0.00% 12,892
2024-08-29 2024-08-27 0.624 20,578 +364 0.00% 12,830
2024-08-22 2024-08-20 0.645 20,214 -392 0.00% 13,031
2024-08-19 2024-08-15 0.655 20,606 +19 0.00% 13,501
2024-08-16 2024-08-14 0.645 20,587 +204 0.00% 13,271
2024-08-13 2024-08-09 0.697 20,383 +79 0.00% 14,217
2024-08-09 2024-08-07 0.676 20,304 -188 0.00% 13,732
2024-08-08 2024-08-06 0.676 20,492 +17 0.00% 13,860
2024-08-02 2024-07-31 0.697 20,475 -142 0.00% 14,281
2024-08-01 2024-07-30 0.676 20,617 +24 0.00% 13,944
2024-07-31 2024-07-29 0.708 20,593 +74 0.00% 14,581
2024-07-30 2024-07-26 0.697 20,519 -12 0.00% 14,312
2024-07-25 2024-07-23 0.697 20,531 +235 0.00% 14,320
2024-07-24 2024-07-22 0.708 20,296 +37 0.00% 14,370
2024-07-23 2024-07-19 0.708 20,259 -225 0.00% 14,344
2024-07-22 2024-07-18 0.729 20,484 -16 0.00% 14,937
2024-07-19 2024-07-17 0.729 20,500 -35 0.00% 14,948
2024-07-18 2024-07-16 0.729 20,535 +299 0.00% 14,974
2024-07-16 2024-07-12 0.729 20,236 -316 0.00% 14,756
2024-07-15 2024-07-11 0.719 20,552 +159 0.00% 14,769
2024-07-10 2024-07-08 0.708 20,393 +37 0.00% 14,439
2024-06-28 2024-06-26 0.719 20,356 -279 0.00% 14,628
2024-06-18 2024-06-14 0.719 20,635 +47 0.00% 14,829
2024-06-13 2024-06-11 0.729 20,588 +226 0.00% 15,012
2024-06-12 2024-06-07 0.761 20,362 -75 0.00% 15,493
2024-06-11 2024-06-06 0.750 20,437 -94 0.00% 15,334
2024-06-07 2024-06-05 0.880 20,531 +220 0.00% 18,067
2024-06-06 2024-06-04 0.891 20,311 +1,199 0.00% 18,106
2024-06-04 2024-05-31 0.869 19,112 +296 0.00% 16,600
2024-06-03 2024-05-30 0.880 18,816 +88 0.00% 16,558
2024-05-31 2024-05-29 0.914 18,728 -285 0.00% 17,123
2024-05-27 2024-05-23 0.949 19,013 +93 0.00% 18,035
2024-05-24 2024-05-22 0.960 18,920 -34 0.00% 18,163
2024-05-23 2024-05-21 0.949 18,954 +59 0.00% 17,979
2024-05-22 2024-05-20 0.960 18,895 +148 0.00% 18,139
2024-05-20 2024-05-16 0.926 18,747 -58 0.00% 17,355
2024-05-16 2024-05-13 0.914 18,805 +102 0.00% 17,193
2024-05-14 2024-05-10 0.891 18,703 -192 0.00% 16,673
2024-05-13 2024-05-09 0.846 18,895 -53 0.00% 15,980
2024-05-10 2024-05-08 0.823 18,948 -84 0.00% 15,592
2024-05-09 2024-05-07 0.846 19,032 -47 0.00% 16,096
2024-05-07 2024-05-03 0.846 19,079 +199 0.00% 16,136
2024-05-06 2024-05-02 0.846 18,880 -117 0.00% 15,967
2024-05-03 2024-04-30 0.834 18,997 +274 0.00% 15,849
2024-05-02 2024-04-29 0.846 18,723 -385 0.00% 15,834
2024-04-30 2024-04-26 0.811 19,108 +178 0.00% 15,505
2024-04-29 2024-04-25 0.789 18,930 -7 0.00% 14,928
2024-04-26 2024-04-24 0.777 18,937 +203 0.00% 14,717
2024-04-22 2024-04-18 0.754 18,734 -292 0.00% 14,131
2024-04-15 2024-04-11 0.789 19,026 +145 0.00% 15,004
2024-04-12 2024-04-10 0.789 18,881 -151 0.00% 14,889
2024-04-02 2024-03-27 0.754 19,032 +182 0.00% 14,356
2024-03-27 2024-03-25 0.800 18,850 -44 0.00% 15,080
2024-03-26 2024-03-22 0.789 18,894 +67 0.00% 14,899
2024-03-25 2024-03-21 0.766 18,827 -233 0.00% 14,416
2024-03-22 2024-03-20 0.754 19,060 +145 0.00% 14,377
2024-03-21 2024-03-19 0.766 18,915 -122 0.00% 14,484
2024-03-20 2024-03-18 0.766 19,037 -2 0.00% 14,577
2024-03-19 2024-03-15 0.743 19,039 +181 0.00% 14,143
2024-03-18 2024-03-14 0.811 18,858 +61 0.00% 15,302
2024-03-15 2024-03-13 0.823 18,797 -21 0.00% 15,467
2024-03-14 2024-03-12 0.823 18,818 +88 0.00% 15,485
2024-03-13 2024-03-11 0.811 18,730 +3 0.00% 15,198
2024-03-12 2024-03-08 0.811 18,727 -293 0.00% 15,196
2024-03-07 2024-03-05 0.800 19,020 -83 0.00% 15,216
2024-03-06 2024-03-04 0.823 19,103 +30 0.00% 15,719
2024-03-04 2024-02-29 0.811 19,073 +157 0.00% 15,477
2024-02-28 2024-02-26 0.834 18,916 +44 0.00% 15,782
2024-02-27 2024-02-23 0.846 18,872 -175 0.00% 15,960
2024-02-26 2024-02-22 0.846 19,047 +144 0.00% 16,108
2024-02-23 2024-02-21 0.834 18,903 -69 0.00% 15,771
2024-02-22 2024-02-20 0.800 18,972 -112 0.00% 15,178
2024-02-20 2024-02-16 0.811 19,084 +322 0.00% 15,485
2024-02-19 2024-02-15 0.789 18,762 -269 0.00% 14,795
2024-02-15 2024-02-09 0.789 19,031 +336 0.00% 15,007
2024-02-14 2024-02-07 0.800 18,695 -47 0.00% 14,956
2024-02-08 2024-02-06 0.789 18,742 -300 0.00% 14,780
2024-02-07 2024-02-05 0.789 19,042 +3 0.00% 15,016
2024-02-05 2024-02-01 0.800 19,039 -12 0.00% 15,231
2024-02-02 2024-01-31 0.800 19,051 +87 0.00% 15,241
2024-01-31 2024-01-29 0.811 18,964 +250 0.00% 15,388
2024-01-30 2024-01-26 0.800 18,714 -233 0.00% 14,971
2024-01-29 2024-01-25 0.789 18,947 -9 0.00% 14,941
2024-01-26 2024-01-24 0.777 18,956 +134 0.00% 14,732
2024-01-25 2024-01-23 0.766 18,822 -146 0.00% 14,412
2024-01-24 2024-01-22 0.766 18,968 +234 0.00% 14,524
2024-01-18 2024-01-16 0.834 18,734 -292 0.00% 15,630
2024-01-17 2024-01-15 0.834 19,026 +243 0.00% 15,873
2024-01-16 2024-01-12 0.834 18,783 +88 0.00% 15,671
2024-01-15 2024-01-11 0.823 18,695 -292 0.00% 15,383
2024-01-12 2024-01-10 0.834 18,987 +108 0.00% 15,841
2024-01-11 2024-01-09 0.834 18,879 -84 0.00% 15,751
2024-01-10 2024-01-08 0.846 18,963 -121 0.00% 16,037
2024-01-08 2024-01-04 0.834 19,084 +194 0.00% 15,922
2024-01-04 2024-01-02 0.823 18,890 -117 0.00% 15,544
2024-01-03 2023-12-29 0.823 19,007 -88 0.00% 15,640
2024-01-02 2023-12-28 0.811 19,095 +98 0.00% 15,494
2023-12-29 2023-12-27 0.811 18,997 -437 0.00% 15,415
2023-12-28 2023-12-22 0.811 19,434 +393 0.00% 15,769
2023-12-27 2023-12-21 0.800 19,041 +69 0.00% 15,233
2023-12-22 2023-12-20 0.800 18,972 -7 0.00% 15,178
2023-12-19 2023-12-15 0.800 18,979 +131 0.00% 15,183
2023-12-18 2023-12-14 0.789 18,848 -409 0.00% 14,863
2023-12-13 2023-12-11 0.777 19,257 +335 0.00% 14,966
2023-12-12 2023-12-08 0.811 18,922 -437 0.00% 15,354
2023-12-11 2023-12-07 0.800 19,359 +485 0.00% 15,487
2023-12-08 2023-12-06 0.800 18,874 +101 0.00% 15,099
2023-12-05 2023-12-01 0.823 18,773 -11 0.00% 15,448
2023-12-04 2023-11-30 0.834 18,784 +26 0.00% 15,671
2023-12-01 2023-11-29 0.834 18,758 -263 0.00% 15,650
2023-11-29 2023-11-27 0.834 19,021 +263 0.00% 15,869
2023-11-28 2023-11-24 0.834 18,758 -37 0.00% 15,650
2023-11-27 2023-11-23 0.846 18,795 +44 0.00% 15,895
2023-11-23 2023-11-21 0.811 18,751 -252 0.00% 15,215
2023-11-22 2023-11-20 0.811 19,003 +6 0.00% 15,420
2023-11-21 2023-11-17 0.800 18,997 +291 0.00% 15,198
2023-11-16 2023-11-14 0.811 18,706 -96 0.00% 15,179
2023-11-15 2023-11-13 0.800 18,802 +56 0.00% 15,042
2023-11-13 2023-11-09 0.800 18,746 -286 0.00% 14,997
2023-11-09 2023-11-07 0.811 19,032 +219 0.00% 15,443
2023-11-07 2023-11-03 0.800 18,813 -143 0.00% 15,051
2023-11-03 2023-11-01 0.789 18,956 +44 0.00% 14,948
2023-11-02 2023-10-31 0.789 18,912 +216 0.00% 14,914
2023-10-31 2023-10-27 0.800 18,696 -350 0.00% 14,957
2023-10-27 2023-10-25 0.800 19,046 +28 0.00% 15,237
2023-10-26 2023-10-24 0.800 19,018 +228 0.00% 15,215
2023-10-24 2023-10-19 0.800 18,790 +62 0.00% 15,032
2023-10-20 2023-10-18 0.823 18,728 -230 0.00% 15,411
2023-10-19 2023-10-17 0.811 18,958 +200 0.00% 15,383
2023-10-13 2023-10-11 0.823 18,758 -291 0.00% 15,435
2023-10-12 2023-10-10 0.800 19,049 +95 0.00% 15,239
2023-10-11 2023-10-09 0.789 18,954 +72 0.00% 14,947
2023-10-09 2023-10-05 0.811 18,882 -193 0.00% 15,322
2023-10-05 2023-10-03 0.800 19,075 +2 0.00% 15,260
2023-10-04 2023-09-29 0.811 19,073 +45 0.00% 15,477
2023-10-03 2023-09-28 0.823 19,028 +292 0.00% 15,657
2023-09-29 2023-09-27 0.811 18,736 -292 0.00% 15,203
2023-09-25 2023-09-21 0.823 19,028 +233 0.00% 15,657
2023-09-22 2023-09-20 0.823 18,795 +24 0.00% 15,466
2023-09-21 2023-09-19 0.823 18,771 -108 0.00% 15,446
2023-09-18 2023-09-14 0.846 18,879 -56 0.00% 15,966
2023-09-15 2023-09-13 0.869 18,935 +110 0.00% 16,447
2023-09-14 2023-09-12 0.857 18,825 -248 0.00% 16,136
2023-09-13 2023-09-11 0.846 19,073 -5 0.00% 16,130
2023-09-12 2023-09-07 0.857 19,078 +218 0.00% 16,353
2023-09-11 2023-09-06 0.952 18,860 +58 0.00% 17,962
2023-09-07 2023-09-05 0.929 18,802 +752 0.00% 17,459
2023-09-06 2023-09-04 0.940 18,050 -196 0.00% 16,976
2023-09-05 2023-08-31 0.905 18,246 +23 0.00% 16,508
2023-08-31 2023-08-29 0.929 18,223 +35 0.00% 16,922
2023-08-30 2023-08-28 0.917 18,188 -100 0.00% 16,672
2023-08-29 2023-08-25 0.917 18,288 +279 0.00% 16,764
2023-08-28 2023-08-24 0.917 18,009 -139 0.00% 16,508
2023-08-25 2023-08-23 0.917 18,148 +186 0.00% 16,636
2023-08-24 2023-08-22 0.917 17,962 -129 0.00% 16,465
2023-08-22 2023-08-18 0.905 18,091 -174 0.00% 16,368
2023-08-21 2023-08-17 0.917 18,265 +172 0.00% 16,743
2023-08-18 2023-08-16 0.929 18,093 -42 0.00% 16,801
2023-08-17 2023-08-15 0.929 18,135 +152 0.00% 16,840
2023-08-15 2023-08-11 0.976 17,983 -238 0.00% 17,555
2023-08-14 2023-08-10 0.976 18,221 +93 0.00% 17,787
2023-08-10 2023-08-08 0.976 18,128 -49 0.00% 17,697
2023-08-09 2023-08-07 0.988 18,177 -153 0.00% 17,961
2023-08-04 2023-08-02 1.012 18,330 +243 0.00% 18,548
2023-08-03 2023-08-01 1.012 18,087 +42 0.00% 18,303
2023-08-02 2023-07-31 1.036 18,045 -147 0.00% 18,690
2023-08-01 2023-07-28 1.012 18,192 -146 0.00% 18,409
2023-07-31 2023-07-27 0.976 18,338 +140 0.00% 17,902
2023-07-28 2023-07-26 0.964 18,198 +195 0.00% 17,548
2023-07-27 2023-07-25 0.964 18,003 -252 0.00% 17,360
2023-07-26 2023-07-24 0.929 18,255 -58 0.00% 16,951
2023-07-25 2023-07-21 0.976 18,313 +103 0.00% 17,877
2023-07-24 2023-07-20 0.964 18,210 +52 0.00% 17,560
2023-07-20 2023-07-18 1.012 18,158 -140 0.00% 18,374
2023-07-19 2023-07-14 1.036 18,298 +140 0.00% 18,952
2023-07-18 2023-07-13 1.036 18,158 +42 0.00% 18,807
2023-07-12 2023-07-10 1.024 18,116 -129 0.00% 18,548
2023-07-11 2023-07-07 1.036 18,245 -14 0.00% 18,897
2023-07-10 2023-07-06 1.036 18,259 -23 0.00% 18,911
2023-07-06 2023-07-04 1.060 18,282 +70 0.00% 19,370
2023-07-05 2023-07-03 1.071 18,212 +76 0.00% 19,513
2023-07-03 2023-06-29 1.060 18,136 +115 0.00% 19,216
2023-06-30 2023-06-28 1.083 18,021 -323 0.00% 19,523
2023-06-29 2023-06-27 1.083 18,344 +252 0.00% 19,873
2023-06-28 2023-06-26 1.071 18,092 -28 0.00% 19,384
2023-06-27 2023-06-23 1.071 18,120 -141 0.00% 19,414
2023-06-26 2023-06-21 1.083 18,261 +299 0.00% 19,783
2023-06-15 2023-06-13 1.107 17,962 -357 0.00% 19,887
2023-06-14 2023-06-12 1.107 18,319 +168 0.00% 20,282
2023-06-13 2023-06-09 1.119 18,151 -141 0.00% 20,312
2023-06-12 2023-06-08 1.119 18,292 +51 0.00% 20,470
2023-06-09 2023-06-07 1.095 18,241 +96 0.00% 19,978
2023-06-08 2023-06-06 1.095 18,145 +42 0.00% 19,873
2023-06-07 2023-06-05 1.107 18,103 -249 0.00% 20,043
2023-06-01 2023-05-30 1.226 18,352 +1,251 0.00% 22,506
2023-05-31 2023-05-29 1.226 17,101 +260 0.00% 20,972
2023-05-30 2023-05-25 1.226 16,841 +112 0.00% 20,653
2023-05-29 2023-05-24 1.226 16,729 +2 0.00% 20,516
2023-05-24 2023-05-22 1.265 16,727 -352 0.00% 21,154
2023-05-22 2023-05-18 1.252 17,079 +261 0.00% 21,381
2023-05-18 2023-05-16 1.265 16,818 -73 0.00% 21,270
2023-05-17 2023-05-15 1.303 16,891 +108 0.00% 22,009
2023-05-15 2023-05-11 1.277 16,783 -118 0.00% 21,440
2023-05-12 2023-05-10 1.303 16,901 +30 0.00% 22,022
2023-05-11 2023-05-09 1.277 16,871 -220 0.00% 21,552
2023-05-10 2023-05-08 1.290 17,091 +269 0.00% 22,051
2023-05-08 2023-05-04 1.239 16,822 -251 0.00% 20,845
2023-05-03 2023-04-28 1.214 17,073 +78 0.00% 20,720
2023-04-28 2023-04-26 1.188 16,995 +261 0.00% 20,191
2023-04-27 2023-04-25 1.201 16,734 -220 0.00% 20,094
2023-04-26 2023-04-24 1.214 16,954 +157 0.00% 20,575
2023-04-24 2023-04-20 1.214 16,797 -130 0.00% 20,385
2023-04-18 2023-04-14 1.252 16,927 +130 0.00% 21,191
2023-04-17 2023-04-13 1.239 16,797 -72 0.00% 20,814
2023-04-14 2023-04-12 1.226 16,869 +17 0.00% 20,688
2023-04-13 2023-04-11 1.226 16,852 +78 0.00% 20,667
2023-04-12 2023-04-06 1.188 16,774 -257 0.00% 19,928
2023-04-04 2023-03-31 1.214 17,031 +289 0.00% 20,669
2023-04-03 2023-03-30 1.226 16,742 -310 0.00% 20,532
2023-03-31 2023-03-29 1.226 17,052 +157 0.00% 20,912
2023-03-30 2023-03-28 1.226 16,895 +108 0.00% 20,719
2023-03-29 2023-03-27 1.239 16,787 -258 0.00% 20,801
2023-03-28 2023-03-24 1.277 17,045 +167 0.00% 21,774
2023-03-27 2023-03-23 1.277 16,878 +134 0.00% 21,561
2023-03-22 2023-03-20 1.265 16,744 -331 0.00% 21,176
2023-03-21 2023-03-17 1.303 17,075 +66 0.00% 22,249
2023-03-20 2023-03-16 1.265 17,009 +55 0.00% 21,511
2023-03-16 2023-03-14 1.265 16,954 -140 0.00% 21,442
2023-03-15 2023-03-13 1.290 17,094 +78 0.00% 22,055
2023-03-14 2023-03-10 1.290 17,016 +261 0.00% 21,955
2023-03-13 2023-03-09 1.303 16,755 +37 0.00% 21,832
2023-03-10 2023-03-08 1.290 16,718 -209 0.00% 21,570
2023-03-08 2023-03-06 1.303 16,927 +124 0.00% 22,056
2023-03-07 2023-03-03 1.303 16,803 +8 0.00% 21,895
2023-03-03 2023-03-01 1.277 16,795 -244 0.00% 21,455
2023-02-27 2023-02-23 1.316 17,039 +156 0.00% 22,420
2023-02-23 2023-02-21 1.316 16,883 +86 0.00% 22,214
2023-02-22 2023-02-20 1.329 16,797 +33 0.00% 22,316
2023-02-17 2023-02-15 1.303 16,764 +47 0.00% 21,844
2023-02-15 2023-02-13 1.329 16,717 -66 0.00% 22,210
2023-02-14 2023-02-10 1.329 16,783 -131 0.00% 22,297
2023-02-13 2023-02-09 1.329 16,914 +82 0.00% 22,471
2023-02-10 2023-02-08 1.329 16,832 -265 0.00% 22,362
2023-02-09 2023-02-07 1.341 17,097 +98 0.00% 22,933
2023-02-07 2023-02-03 1.354 16,999 +124 0.00% 23,019
2023-02-06 2023-02-02 1.367 16,875 -28 0.00% 23,066
2023-02-03 2023-02-01 1.354 16,903 +91 0.00% 22,889
2023-02-02 2023-01-31 1.354 16,812 -122 0.00% 22,765
2023-02-01 2023-01-30 1.354 16,934 -151 0.00% 22,931
2023-01-31 2023-01-27 1.392 17,085 +144 0.00% 23,790
2023-01-30 2023-01-26 1.392 16,941 +50 0.00% 23,589
2023-01-27 2023-01-20 1.341 16,891 +77 0.00% 22,657
2023-01-26 2023-01-19 1.341 16,814 -291 0.00% 22,553
2023-01-17 2023-01-13 1.329 17,105 +72 0.00% 22,725
2023-01-16 2023-01-12 1.303 17,033 +282 0.00% 22,194
2023-01-13 2023-01-11 1.316 16,751 -40 0.00% 22,041
2023-01-12 2023-01-10 1.316 16,791 -115 0.00% 22,093
2023-01-11 2023-01-09 1.341 16,906 -159 0.00% 22,677
2023-01-09 2023-01-05 1.341 17,065 -39 0.00% 22,890
2023-01-06 2023-01-04 1.341 17,104 +117 0.00% 22,942
2023-01-05 2023-01-03 1.303 16,987 +157 0.00% 22,134
2023-01-03 2022-12-29 1.277 16,830 -115 0.00% 21,500
2022-12-30 2022-12-28 1.290 16,945 +50 0.00% 21,863
2022-12-29 2022-12-23 1.303 16,895 -125 0.00% 22,014
2022-12-23 2022-12-21 1.303 17,020 +107 0.00% 22,177
2022-12-21 2022-12-19 1.341 16,913 -125 0.00% 22,686
2022-12-19 2022-12-15 1.303 17,038 -43 0.00% 22,201
2022-12-15 2022-12-13 1.303 17,081 +29 0.00% 22,257
2022-12-13 2022-12-09 1.316 17,052 +114 0.00% 22,437
2022-12-12 2022-12-08 1.239 16,938 +78 0.00% 20,989
2022-12-09 2022-12-07 1.226 16,860 +111 0.00% 20,677
2022-12-08 2022-12-06 1.239 16,749 -317 0.00% 20,754
2022-12-07 2022-12-05 1.226 17,066 +131 0.00% 20,929
2022-12-06 2022-12-02 1.188 16,935 -113 0.00% 20,119
2022-12-01 2022-11-29 1.162 17,048 -6 0.00% 19,818
2022-11-28 2022-11-24 1.060 17,054 +9 0.00% 18,082
2022-11-23 2022-11-21 1.073 17,045 +39 0.00% 18,290
2022-11-22 2022-11-18 1.086 17,006 +253 0.00% 18,466
2022-11-21 2022-11-17 1.099 16,753 -143 0.00% 18,405
2022-11-17 2022-11-15 1.124 16,896 +9 0.00% 18,994
2022-11-16 2022-11-14 1.099 16,887 -208 0.00% 18,552
2022-11-15 2022-11-11 1.060 17,095 +313 0.00% 18,126
2022-11-14 2022-11-10 1.009 16,782 -224 0.00% 16,936
2022-11-10 2022-11-08 0.996 17,006 +177 0.00% 16,945
2022-11-08 2022-11-04 0.971 16,829 +94 0.00% 16,339
2022-11-03 2022-11-01 0.945 16,735 -285 0.00% 15,820
2022-11-01 2022-10-28 0.945 17,020 -52 0.00% 16,089
2022-10-31 2022-10-27 0.984 17,072 +313 0.00% 16,793
2022-10-28 2022-10-26 0.971 16,759 -261 0.00% 16,271
2022-10-25 2022-10-21 1.022 17,020 +260 0.00% 17,394
2022-10-24 2022-10-20 1.035 16,760 +17 0.00% 17,342
2022-10-20 2022-10-18 1.009 16,743 -72 0.00% 16,897
2022-10-19 2022-10-17 1.035 16,815 -248 0.00% 17,399
2022-10-18 2022-10-14 1.009 17,063 -16 0.00% 17,220
2022-10-17 2022-10-13 1.009 17,079 +156 0.00% 17,236
2022-10-14 2022-10-12 0.996 16,923 +89 0.00% 16,862
2022-10-13 2022-10-11 1.022 16,834 +53 0.00% 17,204
2022-10-12 2022-10-10 1.022 16,781 -277 0.00% 17,150
2022-10-11 2022-10-07 1.035 17,058 +4 0.00% 17,651
2022-10-10 2022-10-06 1.073 17,054 +328 0.00% 18,300
2022-10-07 2022-10-05 1.073 16,726 -39 0.00% 17,948
2022-10-05 2022-09-30 1.022 16,765 -235 0.00% 17,133
2022-10-03 2022-09-29 1.022 17,000 +214 0.00% 17,374
2022-09-29 2022-09-27 1.035 16,786 -47 0.00% 17,369
2022-09-28 2022-09-26 1.048 16,833 -168 0.00% 17,633
2022-09-27 2022-09-23 1.073 17,001 +136 0.00% 18,243
2022-09-26 2022-09-22 1.099 16,865 -212 0.00% 18,528
2022-09-23 2022-09-21 1.086 17,077 +183 0.00% 18,543
2022-09-22 2022-09-20 1.111 16,894 +63 0.00% 18,776
2022-09-21 2022-09-19 1.124 16,831 +52 0.00% 18,921
2022-09-20 2022-09-16 1.124 16,779 +57 0.00% 18,862
2022-09-19 2022-09-15 1.188 16,722 -235 0.00% 19,866
2022-09-15 2022-09-13 1.214 16,957 -39 0.00% 20,579
2022-09-14 2022-09-09 1.226 16,996 +26 0.00% 20,843
2022-09-09 2022-09-07 1.300 16,970 +94 0.00% 22,055
2022-09-08 2022-09-06 1.300 16,876 +494 0.00% 21,933
2022-09-07 2022-09-05 1.286 16,382 +106 0.00% 21,074
2022-09-02 2022-08-31 1.313 16,276 +98 0.00% 21,369
2022-09-01 2022-08-30 1.326 16,178 +1 0.00% 21,455
2022-08-30 2022-08-26 1.313 16,177 -286 0.00% 21,239
2022-08-29 2022-08-25 1.286 16,463 +61 0.00% 21,178
2022-08-26 2022-08-24 1.273 16,402 +20 0.00% 20,882
2022-08-24 2022-08-22 1.286 16,382 +37 0.00% 21,074
2022-08-23 2022-08-19 1.300 16,345 +86 0.00% 21,243
2022-08-19 2022-08-17 1.300 16,259 +104 0.00% 21,131
2022-08-18 2022-08-16 1.300 16,155 -136 0.00% 20,996
2022-08-17 2022-08-15 1.286 16,291 -27 0.00% 20,957
2022-08-16 2022-08-12 1.273 16,318 +52 0.00% 20,775
2022-08-15 2022-08-11 1.286 16,266 -202 0.00% 20,925
2022-08-12 2022-08-10 1.300 16,468 +361 0.00% 21,403
2022-08-11 2022-08-09 1.353 16,107 -59 0.00% 21,788
2022-08-09 2022-08-05 1.366 16,166 -278 0.00% 22,082
2022-08-05 2022-08-03 1.313 16,444 +314 0.00% 21,590
2022-08-04 2022-08-02 1.313 16,130 -301 0.00% 21,177
2022-08-03 2022-08-01 1.339 16,431 +149 0.00% 22,008
2022-08-01 2022-07-28 1.406 16,282 +109 0.00% 22,888
2022-07-29 2022-07-27 1.419 16,173 -123 0.00% 22,950
2022-07-28 2022-07-26 1.419 16,296 -110 0.00% 23,124
2022-07-27 2022-07-25 1.419 16,406 +302 0.00% 23,280
2022-07-26 2022-07-22 1.432 16,104 -362 0.00% 23,065
2022-07-22 2022-07-20 1.419 16,466 +50 0.00% 23,365
2022-07-19 2022-07-15 1.379 16,416 +250 0.00% 22,641
2022-07-18 2022-07-14 1.406 16,166 -46 0.00% 22,725
2022-07-15 2022-07-13 1.432 16,212 +64 0.00% 23,220
2022-07-14 2022-07-12 1.406 16,148 -172 0.00% 22,700
2022-07-13 2022-07-11 1.366 16,320 +61 0.00% 22,293
2022-07-12 2022-07-08 1.406 16,259 -98 0.00% 22,856
2022-07-11 2022-07-07 1.406 16,357 +4 0.00% 22,994
2022-07-07 2022-07-05 1.379 16,353 +5 0.00% 22,555
2022-07-05 2022-06-30 1.406 16,348 +197 0.00% 22,981
2022-07-04 2022-06-29 1.419 16,151 +43 0.00% 22,918
2022-06-30 2022-06-28 1.406 16,108 -53 0.00% 22,644
2022-06-29 2022-06-27 1.392 16,161 -51 0.00% 22,504
2022-06-28 2022-06-24 1.379 16,212 -244 0.00% 22,360
2022-06-24 2022-06-22 1.366 16,456 +197 0.00% 22,478
2022-06-22 2022-06-20 1.353 16,259 -120 0.00% 21,994
2022-06-21 2022-06-17 1.353 16,379 +51 0.00% 22,156
2022-06-20 2022-06-16 1.326 16,328 +204 0.00% 21,654
2022-06-16 2022-06-14 1.339 16,124 -89 0.00% 21,597
2022-06-15 2022-06-13 1.339 16,213 -264 0.00% 21,716
2022-06-14 2022-06-10 1.379 16,477 +259 0.00% 22,726
2022-06-13 2022-06-09 1.379 16,218 -5 0.00% 22,368
2022-06-10 2022-06-08 1.379 16,223 -210 0.00% 22,375
2022-06-08 2022-06-06 1.339 16,433 +302 0.00% 22,011
2022-06-06 2022-06-01 1.379 16,131 -107 0.00% 22,248
2022-06-02 2022-05-31 1.593 16,238 -201 0.00% 25,860
2022-06-01 2022-05-30 1.578 16,439 +1,244 0.00% 25,945
2022-05-31 2022-05-27 1.564 15,195 +244 0.00% 23,763
2022-05-30 2022-05-26 1.550 14,951 +46 0.00% 23,167
2022-05-27 2022-05-25 1.564 14,905 -116 0.00% 23,310
2022-05-25 2022-05-23 1.578 15,021 -53 0.00% 23,707
2022-05-23 2022-05-19 1.550 15,074 +143 0.00% 23,358
2022-05-20 2022-05-18 1.535 14,931 -140 0.00% 22,922
2022-05-19 2022-05-17 1.521 15,071 +163 0.00% 22,921
2022-05-18 2022-05-16 1.521 14,908 -321 0.00% 22,673
2022-05-17 2022-05-13 1.521 15,229 +7 0.00% 23,161
2022-05-16 2022-05-12 1.521 15,222 +197 0.00% 23,150
2022-05-13 2022-05-11 1.521 15,025 -116 0.00% 22,851
2022-05-11 2022-05-06 1.550 15,141 +35 0.00% 23,462
2022-05-06 2022-05-04 1.607 15,106 -87 0.00% 24,274
2022-05-03 2022-04-28 1.621 15,193 +163 0.00% 24,632
2022-04-26 2022-04-22 1.636 15,030 +9 0.00% 24,583
2022-04-22 2022-04-20 1.664 15,021 +70 0.00% 25,000
2022-04-20 2022-04-14 1.679 14,951 -270 0.00% 25,098
2022-04-19 2022-04-13 1.679 15,221 +117 0.00% 25,551
2022-04-14 2022-04-12 1.664 15,104 +35 0.00% 25,138
2022-04-13 2022-04-11 1.693 15,069 +185 0.00% 25,512
2022-04-12 2022-04-08 1.707 14,884 -279 0.00% 25,412
2022-04-08 2022-04-06 1.750 15,163 +239 0.00% 26,541
2022-04-06 2022-04-01 1.722 14,924 -150 0.00% 25,695
2022-04-04 2022-03-31 1.722 15,074 -101 0.00% 25,953
2022-04-01 2022-03-30 1.679 15,175 +269 0.00% 25,474
2022-03-31 2022-03-29 1.636 14,906 -189 0.00% 24,381
2022-03-30 2022-03-28 1.679 15,095 +174 0.00% 25,339
2022-03-29 2022-03-25 1.679 14,921 -171 0.00% 25,047
2022-03-28 2022-03-24 1.564 15,092 +35 0.00% 23,602
2022-03-25 2022-03-23 1.535 15,057 -163 0.00% 23,115
2022-03-23 2022-03-21 1.506 15,220 -3 0.00% 22,929
2022-03-22 2022-03-18 1.478 15,223 +83 0.00% 22,497
2022-03-21 2022-03-17 1.506 15,140 +180 0.00% 22,808
2022-03-18 2022-03-16 1.463 14,960 +66 0.00% 21,893
2022-03-17 2022-03-15 1.349 14,894 -316 0.00% 20,087
2022-03-16 2022-03-14 1.420 15,210 -11 0.00% 21,604
2022-03-11 2022-03-09 1.521 15,221 +255 0.00% 23,149
2022-03-10 2022-03-08 1.550 14,966 -156 0.00% 23,190
2022-03-09 2022-03-07 1.607 15,122 +116 0.00% 24,300
2022-03-08 2022-03-04 1.636 15,006 -50 0.00% 24,544
2022-03-07 2022-03-03 1.664 15,056 -134 0.00% 25,058
2022-03-03 2022-03-01 1.650 15,190 +209 0.00% 25,063
2022-03-02 2022-02-28 1.636 14,981 -17 0.00% 24,503
2022-02-25 2022-02-23 1.707 14,998 -86 0.00% 25,607
2022-02-24 2022-02-22 1.693 15,084 +109 0.00% 25,537
2022-02-23 2022-02-21 1.707 14,975 -14 0.00% 25,568
2022-02-22 2022-02-18 1.707 14,989 -154 0.00% 25,592
2022-02-17 2022-02-15 1.664 15,143 +48 0.00% 25,203
2022-02-16 2022-02-14 1.693 15,095 -80 0.00% 25,556
2022-02-15 2022-02-11 1.722 15,175 +115 0.00% 26,127
2022-02-14 2022-02-10 1.707 15,060 -79 0.00% 25,713
2022-02-11 2022-02-09 1.707 15,139 +155 0.00% 25,848
2022-02-10 2022-02-08 1.679 14,984 -73 0.00% 25,153
2022-02-09 2022-02-07 1.664 15,057 -70 0.00% 25,060
2022-02-08 2022-02-04 1.621 15,127 +30 0.00% 24,525
2022-02-07 2022-01-31 1.578 15,097 +194 0.00% 23,827
2022-02-04 2022-01-27 1.593 14,903 -202 0.00% 23,734
2022-01-24 2022-01-20 1.664 15,105 -70 0.00% 25,140
2022-01-21 2022-01-19 1.650 15,175 +140 0.00% 25,038
2022-01-18 2022-01-14 1.564 15,035 -4 0.00% 23,513
2022-01-17 2022-01-13 1.535 15,039 +5 0.00% 23,088
2022-01-14 2022-01-12 1.535 15,034 -19 0.00% 23,080
2022-01-13 2022-01-11 1.535 15,053 +117 0.00% 23,109
2022-01-12 2022-01-10 1.550 14,936 -231 0.00% 23,144
2022-01-10 2022-01-06 1.506 15,167 +35 0.00% 22,849
2022-01-07 2022-01-05 1.521 15,132 +53 0.00% 23,013
2022-01-04 2021-12-31 1.506 15,079 -96 0.00% 22,716
2022-01-03 2021-12-29 1.521 15,175 +183 0.00% 23,079
2021-12-30 2021-12-28 1.492 14,992 -84 0.00% 22,370
2021-12-29 2021-12-24 1.492 15,076 -76 0.00% 22,496
2021-12-21 2021-12-17 1.492 15,152 +70 0.00% 22,609
2021-12-17 2021-12-15 1.478 15,082 +171 0.00% 22,288
2021-12-16 2021-12-14 1.478 14,911 -163 0.00% 22,035
2021-12-15 2021-12-13 1.492 15,074 -122 0.00% 22,493
2021-12-14 2021-12-10 1.506 15,196 +126 0.00% 22,893
2021-12-13 2021-12-09 1.492 15,070 +47 0.00% 22,487
2021-12-09 2021-12-07 1.506 15,023 +38 0.00% 22,632
2021-12-08 2021-12-06 1.478 14,985 -71 0.00% 22,145
2021-12-02 2021-11-30 1.492 15,056 +3 0.00% 22,466
2021-11-26 2021-11-24 1.492 15,053 +150 0.00% 22,461
2021-11-25 2021-11-23 1.506 14,903 -153 0.00% 22,451
2021-11-22 2021-11-18 1.535 15,056 -27 0.00% 23,114
2021-11-16 2021-11-12 1.550 15,083 +82 0.00% 23,372
2021-11-15 2021-11-11 1.578 15,001 +83 0.00% 23,675
2021-11-12 2021-11-10 1.535 14,918 -140 0.00% 22,902
2021-11-11 2021-11-09 1.535 15,058 +46 0.00% 23,117
2021-11-08 2021-11-04 1.578 15,012 -183 0.00% 23,692
2021-11-05 2021-11-03 1.593 15,195 +207 0.00% 24,199
2021-11-02 2021-10-29 1.650 14,988 +35 0.00% 24,730
2021-11-01 2021-10-28 1.664 14,953 -238 0.00% 24,887
2021-10-28 2021-10-26 1.693 15,191 +100 0.00% 25,719
2021-10-27 2021-10-25 1.736 15,091 +93 0.00% 26,199
2021-10-26 2021-10-22 1.736 14,998 -117 0.00% 26,037
2021-10-25 2021-10-21 1.736 15,115 +133 0.00% 26,240
2021-10-21 2021-10-19 1.707 14,982 -116 0.00% 25,580
2021-10-20 2021-10-18 1.722 15,098 +170 0.00% 25,994
2021-10-18 2021-10-12 1.707 14,928 -209 0.00% 25,487
2021-10-11 2021-10-07 1.693 15,137 +137 0.00% 25,627
2021-10-08 2021-10-06 1.650 15,000 -44 0.00% 24,750
2021-10-07 2021-10-05 1.650 15,044 +34 0.00% 24,822
2021-10-05 2021-09-30 1.679 15,010 -71 0.00% 25,197
2021-10-04 2021-09-29 1.679 15,081 +116 0.00% 25,316
2021-09-30 2021-09-28 1.707 14,965 -212 0.00% 25,551
2021-09-29 2021-09-27 1.664 15,177 +211 0.00% 25,259
2021-09-27 2021-09-23 1.722 14,966 -53 0.00% 25,767
2021-09-24 2021-09-21 1.693 15,019 +24 0.00% 25,427
2021-09-23 2021-09-20 1.722 14,995 +27 0.00% 25,817
2021-09-21 2021-09-17 1.779 14,968 -104 0.00% 26,630
2021-09-20 2021-09-16 1.808 15,072 -99 0.00% 27,247
2021-09-16 2021-09-14 1.937 15,171 -30 0.00% 29,385
2021-09-15 2021-09-13 2.037 15,201 -6 0.00% 30,970
2021-09-14 2021-09-10 1.908 15,207 +150 0.00% 29,018
2021-09-13 2021-09-09 1.808 15,057 -158 0.00% 27,220
2021-09-10 2021-09-08 1.904 15,215 -12 0.00% 28,969
2021-09-09 2021-09-07 1.919 15,227 +662 0.00% 29,217
2021-09-08 2021-09-06 1.919 14,565 -152 0.00% 27,946
2021-09-07 2021-09-03 1.904 14,717 +68 0.00% 28,021
2021-09-06 2021-09-02 1.889 14,649 +45 0.00% 27,675
2021-09-03 2021-09-01 1.874 14,604 +5 0.00% 27,375
2021-09-02 2021-08-31 1.874 14,599 -166 0.00% 27,365
2021-09-01 2021-08-30 1.845 14,765 +87 0.00% 27,240
2021-08-31 2021-08-27 1.860 14,678 -40 0.00% 27,297
2021-08-27 2021-08-25 1.889 14,718 +113 0.00% 27,805
2021-08-26 2021-08-24 1.919 14,605 +119 0.00% 28,023
2021-08-25 2021-08-23 1.874 14,486 -181 0.00% 27,153
2021-08-20 2021-08-18 1.948 14,667 -95 0.00% 28,575
2021-08-18 2021-08-16 1.889 14,762 +18 0.00% 27,889
2021-08-17 2021-08-13 1.874 14,744 +37 0.00% 27,637
2021-08-16 2021-08-12 1.904 14,707 +234 0.00% 28,002
2021-08-12 2021-08-10 1.860 14,473 -13 0.00% 26,915
2021-08-11 2021-08-09 1.845 14,486 -191 0.00% 26,726
2021-08-10 2021-08-06 1.845 14,677 +177 0.00% 27,078
2021-08-09 2021-08-05 1.860 14,500 -262 0.00% 26,966
2021-08-06 2021-08-04 1.889 14,762 +91 0.00% 27,889
2021-08-04 2021-08-02 1.830 14,671 -113 0.00% 26,850
2021-08-03 2021-07-30 1.830 14,784 -11 0.00% 27,057
2021-08-02 2021-07-29 1.845 14,795 +272 0.00% 27,296
2021-07-30 2021-07-28 1.845 14,523 -156 0.00% 26,794
2021-07-29 2021-07-27 1.830 14,679 +105 0.00% 26,865
2021-07-28 2021-07-26 1.830 14,574 -175 0.00% 26,673
2021-07-27 2021-07-23 1.860 14,749 +204 0.00% 27,429
2021-07-26 2021-07-22 1.874 14,545 -64 0.00% 27,264
2021-07-23 2021-07-21 1.860 14,609 -91 0.00% 27,168
2021-07-20 2021-07-16 1.919 14,700 +203 0.00% 28,205
2021-07-19 2021-07-15 1.919 14,497 +16 0.00% 27,816
2021-07-16 2021-07-14 1.874 14,481 -271 0.00% 27,144
2021-07-15 2021-07-13 1.919 14,752 +39 0.00% 28,305
2021-07-14 2021-07-12 1.889 14,713 +103 0.00% 27,796
2021-07-12 2021-07-08 1.830 14,610 -82 0.00% 26,739
2021-07-09 2021-07-07 1.845 14,692 +215 0.00% 27,106
2021-07-08 2021-07-06 1.860 14,477 -109 0.00% 26,923
2021-07-07 2021-07-05 1.845 14,586 -22 0.00% 26,910
2021-07-05 2021-06-30 1.860 14,608 +61 0.00% 27,166
2021-07-02 2021-06-29 1.889 14,547 -192 0.00% 27,482
2021-06-30 2021-06-28 1.919 14,739 +177 0.00% 28,280
2021-06-29 2021-06-25 1.933 14,562 -68 0.00% 28,155
2021-06-28 2021-06-24 1.933 14,630 -91 0.00% 28,287
2021-06-25 2021-06-23 1.948 14,721 -67 0.00% 28,680
2021-06-24 2021-06-22 1.948 14,788 +123 0.00% 28,811
2021-06-23 2021-06-21 1.933 14,665 +24 0.00% 28,355
2021-06-22 2021-06-18 1.963 14,641 +157 0.00% 28,740
2021-06-21 2021-06-17 1.978 14,484 -165 0.00% 28,646
2021-06-18 2021-06-16 1.919 14,649 -96 0.00% 28,107
2021-06-16 2021-06-11 1.948 14,745 +80 0.00% 28,727
2021-06-15 2021-06-10 1.933 14,665 +80 0.00% 28,355
2021-06-11 2021-06-09 1.948 14,585 +16 0.00% 28,415
2021-06-10 2021-06-08 1.904 14,569 +102 0.00% 27,739
2021-06-09 2021-06-07 1.874 14,467 -50 0.00% 27,118
2021-06-08 2021-06-04 1.919 14,517 -64 0.00% 27,854
2021-06-04 2021-06-02 1.933 14,581 +2 0.00% 28,192
2021-06-03 2021-06-01 1.933 14,579 -130 0.00% 28,188
2021-06-02 2021-05-31 1.919 14,709 +1 0.00% 28,223
2021-06-01 2021-05-28 1.933 14,708 +213 0.00% 28,438
2021-05-31 2021-05-27 1.933 14,495 -226 0.00% 28,026
2021-05-28 2021-05-26 1.889 14,721 -47 0.00% 27,811
2021-05-27 2021-05-25 1.874 14,768 -35 0.00% 27,682
2021-05-26 2021-05-24 1.845 14,803 +302 0.00% 27,311
2021-05-24 2021-05-20 1.874 14,501 -293 0.00% 27,181
2021-05-21 2021-05-18 1.874 14,794 +158 0.00% 27,731
2021-05-20 2021-05-17 1.860 14,636 +138 0.00% 27,218
2021-05-18 2021-05-14 1.874 14,498 -306 0.00% 27,176
2021-05-17 2021-05-13 1.860 14,804 +226 0.00% 27,531
2021-05-12 2021-05-10 1.933 14,578 -80 0.00% 28,186
2021-05-11 2021-05-07 1.948 14,658 -62 0.00% 28,557
2021-05-10 2021-05-06 1.978 14,720 +97 0.00% 29,113
2021-05-07 2021-05-05 1.978 14,623 +123 0.00% 28,921
2021-05-06 2021-05-04 1.963 14,500 -40 0.00% 28,464
2021-05-05 2021-05-03 1.963 14,540 +39 0.00% 28,542
2021-05-03 2021-04-29 1.993 14,501 -46 0.00% 28,894
2021-04-30 2021-04-28 2.022 14,547 -18 0.00% 29,415
2021-04-29 2021-04-27 1.978 14,565 -37 0.00% 28,806
2021-04-28 2021-04-26 2.052 14,602 -187 0.00% 29,957
2021-04-27 2021-04-23 2.022 14,789 +156 0.00% 29,904
2021-04-23 2021-04-21 1.993 14,633 -163 0.00% 29,157
2021-04-22 2021-04-20 1.993 14,796 +145 0.00% 29,481
2021-04-21 2021-04-19 1.933 14,651 -150 0.00% 28,328
2021-04-20 2021-04-16 1.919 14,801 +108 0.00% 28,399
2021-04-19 2021-04-15 1.874 14,693 +43 0.00% 27,541
2021-04-16 2021-04-14 1.860 14,650 -145 0.00% 27,244
2021-04-15 2021-04-13 1.815 14,795 +226 0.00% 26,859
2021-04-14 2021-04-12 1.801 14,569 -147 0.00% 26,234
2021-04-13 2021-04-09 1.786 14,716 +203 0.00% 26,281
2021-04-12 2021-04-08 1.771 14,513 -225 0.00% 25,704
2021-04-09 2021-04-07 1.771 14,738 -25 0.00% 26,103
2021-04-08 2021-04-01 1.786 14,763 +276 0.00% 26,365
2021-04-07 2021-03-31 1.756 14,487 -17,142 0.00% 25,445
2021-04-01 2021-03-30 1.756 31,629 -107 0.00% 55,552
2021-03-31 2021-03-29 1.712 31,736 +287 0.00% 54,335
2021-03-30 2021-03-26 1.683 31,449 -227 0.00% 52,915
2021-03-29 2021-03-25 1.668 31,676 +75 0.00% 52,830
2021-03-26 2021-03-24 1.697 31,601 +61 0.00% 53,638
2021-03-25 2021-03-23 1.756 31,540 +67 0.00% 55,396
2021-03-24 2021-03-22 1.771 31,473 -139 0.00% 55,743
2021-03-23 2021-03-19 1.771 31,612 -75 0.00% 55,989
2021-03-22 2021-03-18 1.801 31,687 -23 0.00% 57,057
2021-03-19 2021-03-17 1.801 31,710 -289 0.00% 57,099
2021-03-18 2021-03-16 1.786 31,999 +546 0.00% 57,147
2021-03-17 2021-03-15 1.756 31,453 +9 0.00% 55,243
2021-03-16 2021-03-12 1.771 31,444 -290 0.00% 55,692
2021-03-15 2021-03-11 1.771 31,734 +152 0.00% 56,205
2021-03-11 2021-03-09 1.727 31,582 +147 0.00% 54,538
2021-03-10 2021-03-08 1.742 31,435 -36 0.00% 54,748
2021-03-09 2021-03-05 1.771 31,471 -203 0.00% 55,739
2021-03-05 2021-03-03 1.786 31,674 +22 0.00% 56,566
2021-03-04 2021-03-02 1.742 31,652 +114 0.00% 55,126
2021-03-03 2021-03-01 1.786 31,538 -108 0.00% 56,324
2021-03-02 2021-02-26 1.756 31,646 +61 0.00% 55,582
2021-03-01 2021-02-25 1.786 31,585 -130 0.00% 56,408
2021-02-26 2021-02-24 1.742 31,715 +25 0.00% 55,235
2021-02-25 2021-02-23 1.756 31,690 +242 0.00% 55,660
2021-02-24 2021-02-22 1.756 31,448 -103 0.00% 55,235
2021-02-23 2021-02-19 1.727 31,551 +6 0.00% 54,484
2021-02-22 2021-02-18 1.697 31,545 -161 0.00% 53,543
2021-02-19 2021-02-17 1.742 31,706 +85 0.00% 55,220
2021-02-18 2021-02-16 1.712 31,621 +3 0.00% 54,138
2021-02-17 2021-02-11 1.683 31,618 +153 0.00% 53,200
2021-02-10 2021-02-08 1.697 31,465 -104 0.00% 53,407
2021-02-09 2021-02-05 1.683 31,569 +47 0.00% 53,117
2021-02-08 2021-02-04 1.712 31,522 -97 0.00% 53,969
2021-02-05 2021-02-03 1.683 31,619 -65 0.00% 53,201
2021-02-04 2021-02-02 1.668 31,684 +158 0.00% 52,843
2021-02-03 2021-02-01 1.668 31,526 -173 0.00% 52,580
2021-02-01 2021-01-28 1.683 31,699 +22 0.00% 53,336
2021-01-29 2021-01-27 1.712 31,677 +226 0.00% 54,234
2021-01-28 2021-01-26 1.712 31,451 -239 0.00% 53,847
2021-01-27 2021-01-25 1.727 31,690 +158 0.00% 54,724
2021-01-26 2021-01-22 1.756 31,532 +23 0.00% 55,382
2021-01-25 2021-01-21 1.771 31,509 -18 0.00% 55,807
2021-01-22 2021-01-20 1.771 31,527 +64 0.00% 55,839
2021-01-21 2021-01-19 1.771 31,463 -132 0.00% 55,725
2021-01-20 2021-01-18 1.697 31,595 +17 0.00% 53,627
2021-01-18 2021-01-14 1.668 31,578 -153 0.00% 52,666
2021-01-15 2021-01-13 1.668 31,731 +78 0.00% 52,922
2021-01-14 2021-01-12 1.653 31,653 +33 0.00% 52,324
2021-01-12 2021-01-08 1.624 31,620 -47 0.00% 51,336
2021-01-11 2021-01-07 1.624 31,667 +225 0.00% 51,413
2021-01-08 2021-01-06 1.638 31,442 -180 0.00% 51,511
2021-01-07 2021-01-05 1.609 31,622 -112 0.00% 50,873
2021-01-06 2021-01-04 1.579 31,734 +137 0.00% 50,116
2021-01-05 2020-12-31 1.594 31,597 +33 0.00% 50,366
2021-01-04 2020-12-29 1.565 31,564 -111 0.00% 49,382
2020-12-30 2020-12-28 1.550 31,675 +192 0.00% 49,088
2020-12-29 2020-12-24 1.550 31,483 -225 0.00% 48,791
2020-12-28 2020-12-22 1.550 31,708 +194 0.00% 49,139
2020-12-23 2020-12-21 1.579 31,514 +105 0.00% 49,769
2020-12-22 2020-12-18 1.594 31,409 -305 0.00% 50,067
2020-12-21 2020-12-17 1.550 31,714 +130 0.00% 49,149
2020-12-18 2020-12-16 1.535 31,584 -68 0.00% 48,481
2020-12-17 2020-12-15 1.520 31,652 +204 0.00% 48,118
2020-12-16 2020-12-14 1.565 31,448 -153 0.00% 49,201
2020-12-15 2020-12-11 1.535 31,601 +136 0.00% 48,507
2020-12-14 2020-12-10 1.520 31,465 -23 0.00% 47,834
2020-12-11 2020-12-09 1.535 31,488 +82 0.00% 48,334
2020-12-10 2020-12-08 1.520 31,406 -254 0.00% 47,744
2020-12-09 2020-12-07 1.535 31,660 +124 0.00% 48,598
2020-12-08 2020-12-04 1.550 31,536 -5 0.00% 48,873
2020-12-03 2020-12-01 1.579 31,541 +68 0.00% 49,812
2020-12-02 2020-11-30 1.579 31,473 -215 0.00% 49,704
2020-12-01 2020-11-27 1.609 31,688 -11 0.00% 50,979
2020-11-30 2020-11-26 1.565 31,699 +124 0.00% 49,593
2020-11-27 2020-11-25 1.594 31,575 -151 0.00% 50,331
2020-11-25 2020-11-23 1.594 31,726 +72 0.00% 50,572
2020-11-24 2020-11-20 1.594 31,654 +49 0.00% 50,457
2020-11-23 2020-11-19 1.624 31,605 +68 0.00% 51,312
2020-11-20 2020-11-18 1.653 31,537 -113 0.00% 52,133
2020-11-19 2020-11-17 1.638 31,650 +125 0.00% 51,852
2020-11-18 2020-11-16 1.624 31,525 -190 0.00% 51,182
2020-11-13 2020-11-11 1.697 31,715 +103 0.00% 53,831
2020-11-12 2020-11-10 1.638 31,612 +203 0.00% 51,790
2020-11-10 2020-11-06 1.594 31,409 -360 0.00% 50,067
2020-11-09 2020-11-05 1.579 31,769 +138 0.00% 50,172
2020-11-05 2020-11-03 1.550 31,631 -74 0.00% 49,020
2020-11-03 2020-10-30 1.505 31,705 +297 0.00% 47,731
2020-11-02 2020-10-29 1.505 31,408 -107 0.00% 47,284
2020-10-30 2020-10-28 1.535 31,515 +46 0.00% 48,375
2020-10-29 2020-10-27 1.535 31,469 -134 0.00% 48,304
2020-10-28 2020-10-23 1.565 31,603 -38 0.00% 49,443
2020-10-27 2020-10-22 1.535 31,641 +144 0.00% 48,568
2020-10-23 2020-10-21 1.535 31,497 -126 0.00% 48,347
2020-10-22 2020-10-20 1.535 31,623 +64 0.00% 48,541
2020-10-21 2020-10-19 1.565 31,559 -61 0.00% 49,374
2020-10-20 2020-10-16 1.565 31,620 -53 0.00% 49,470
2020-10-19 2020-10-15 1.550 31,673 -27 0.00% 49,085
2020-10-16 2020-10-14 1.579 31,700 +23 0.00% 50,063
2020-10-15 2020-10-12 1.579 31,677 +199 0.00% 50,026
2020-10-14 2020-10-09 1.520 31,478 -253 0.00% 47,854
2020-10-12 2020-10-08 1.505 31,731 +258 0.00% 47,770
2020-10-09 2020-10-07 1.491 31,473 -80 0.00% 46,917
2020-10-08 2020-10-06 1.491 31,553 +114 0.00% 47,036
2020-10-07 2020-10-05 1.446 31,439 +17 0.00% 45,474
2020-10-06 2020-09-30 1.446 31,422 -161 0.00% 45,450
2020-10-05 2020-09-29 1.417 31,583 +113 0.00% 44,750
2020-09-30 2020-09-28 1.432 31,470 -226 0.00% 45,055
2020-09-29 2020-09-25 1.432 31,696 +282 0.00% 45,378
2020-09-28 2020-09-24 1.461 31,414 -39 0.00% 45,902
2020-09-24 2020-09-22 1.476 31,453 -178 0.00% 46,423
2020-09-23 2020-09-21 1.476 31,631 -9 0.00% 46,686
2020-09-22 2020-09-18 1.520 31,640 +158 0.00% 48,100
2020-09-21 2020-09-17 1.491 31,482 +66 0.00% 46,930
2020-09-18 2020-09-16 1.520 31,416 -86 0.00% 47,759
2020-09-17 2020-09-15 1.535 31,502 -110 0.00% 48,355
2020-09-16 2020-09-14 1.491 31,612 -110 0.00% 47,124
2020-09-15 2020-09-11 1.505 31,722 +310 0.00% 47,756
2020-09-14 2020-09-10 1.520 31,412 -205 0.00% 47,753
2020-09-11 2020-09-09 1.505 31,617 +127 0.00% 47,598
2020-09-10 2020-09-08 1.520 31,490 +44 0.00% 47,872
2020-09-09 2020-09-07 1.505 31,446 -264 0.00% 47,341
2020-09-07 2020-09-03 1.520 31,710 +2 0.00% 48,206
2020-09-04 2020-09-02 1.579 31,708 -13 0.00% 50,075
2020-09-03 2020-09-01 1.579 31,721 +203 0.00% 50,096
2020-09-02 2020-08-31 1.565 31,518 +97 0.00% 49,310
2020-09-01 2020-08-28 1.565 31,421 -213 0.00% 49,158
2020-08-31 2020-08-27 1.609 31,634 +205 0.00% 50,892
2020-08-28 2020-08-26 1.668 31,429 +16,783 0.00% 52,418
2020-08-27 2020-08-25 1.727 14,646 +63 0.00% 25,292
2020-08-26 2020-08-24 1.771 14,583 +88 0.00% 25,828
2020-08-25 2020-08-21 1.742 14,495 -64 0.00% 25,245
2020-08-24 2020-08-20 1.756 14,559 +21 0.00% 25,571
2020-08-20 2020-08-18 1.756 14,538 -221 0.00% 25,534
2020-08-19 2020-08-17 1.771 14,759 +16 0.00% 26,140
2020-08-18 2020-08-14 1.727 14,743 +167 0.00% 25,459
2020-08-17 2020-08-13 1.727 14,576 +49 0.00% 25,171
2020-08-14 2020-08-12 1.771 14,527 -56 0.00% 25,729
2020-08-13 2020-08-11 1.771 14,583 +70 0.00% 25,828
2020-08-12 2020-08-10 1.712 14,513 -158 0.00% 24,848
2020-08-11 2020-08-07 1.742 14,671 +191 0.00% 25,551
2020-08-10 2020-08-06 1.712 14,480 -69 0.00% 24,791
2020-08-07 2020-08-05 1.712 14,549 -115 0.00% 24,909
2020-08-06 2020-08-04 1.727 14,664 +70 0.00% 25,323
2020-08-05 2020-08-03 1.727 14,594 -202 0.00% 25,202
2020-08-04 2020-07-31 1.697 14,796 +258 0.00% 25,114
2020-08-03 2020-07-30 1.712 14,538 -260 0.00% 24,890
2020-07-31 2020-07-29 1.712 14,798 +271 0.00% 25,336
2020-07-30 2020-07-28 1.727 14,527 -198 0.00% 25,086
2020-07-29 2020-07-27 1.742 14,725 +161 0.00% 25,645
2020-07-28 2020-07-24 1.742 14,564 -74 0.00% 25,365
2020-07-27 2020-07-23 1.756 14,638 +42 0.00% 25,710
2020-07-24 2020-07-22 1.771 14,596 +117 0.00% 25,852
2020-07-23 2020-07-21 1.815 14,479 -80 0.00% 26,285
2020-07-22 2020-07-20 1.845 14,559 -90 0.00% 26,860
2020-07-21 2020-07-17 1.786 14,649 -113 0.00% 26,162
2020-07-20 2020-07-16 1.786 14,762 +140 0.00% 26,363
2020-07-17 2020-07-15 1.830 14,622 -123 0.00% 26,761
2020-07-15 2020-07-13 1.933 14,745 -28 0.00% 28,509
2020-07-14 2020-07-10 1.904 14,773 +278 0.00% 28,127
2020-07-13 2020-07-09 1.933 14,495 +4 0.00% 28,026
2020-07-10 2020-07-08 1.963 14,491 -184 0.00% 28,446
2020-07-09 2020-07-07 1.919 14,675 +90 0.00% 28,157
2020-07-08 2020-07-06 2.022 14,585 -10 0.00% 29,492
2020-07-07 2020-07-03 1.933 14,595 -46 0.00% 28,219
2020-07-06 2020-07-02 1.963 14,641 +34 0.00% 28,740
2020-07-03 2020-06-30 1.919 14,607 +50 0.00% 28,027
2020-07-02 2020-06-29 1.874 14,557 -127 0.00% 27,286
2020-06-30 2020-06-26 1.874 14,684 +215 0.00% 27,524
2020-06-29 2020-06-24 1.919 14,469 -215 0.00% 27,762
2020-06-26 2020-06-23 1.978 14,684 +158 0.00% 29,042
2020-06-23 2020-06-19 2.066 14,526 -213 0.00% 30,015
2020-06-22 2020-06-18 1.978 14,739 +40 0.00% 29,150
2020-06-19 2020-06-17 1.933 14,699 -59 0.00% 28,420
2020-06-18 2020-06-16 1.919 14,758 +256 0.00% 28,317
2020-06-17 2020-06-15 1.860 14,502 +20 0.00% 26,969
2020-06-16 2020-06-12 1.860 14,482 +9 0.00% 26,932
2020-06-15 2020-06-11 1.919 14,473 -189 0.00% 27,770
2020-06-12 2020-06-10 1.948 14,662 -290 0.00% 28,565
2020-06-11 2020-06-09 2.022 14,952 +404 0.00% 30,234
2020-06-10 2020-06-08 1.948 14,548 +18 0.00% 28,343
2020-06-09 2020-06-05 1.933 14,530 -231 0.00% 28,094
2020-06-08 2020-06-04 1.948 14,761 +244 0.00% 28,758
2020-06-05 2020-06-03 2.139 14,517 -209 0.00% 31,058
2020-06-04 2020-06-02 2.108 14,726 +971 0.00% 31,042
2020-06-03 2020-06-01 2.092 13,755 -90 0.00% 28,779
2020-06-02 2020-05-29 2.014 13,845 +96 0.00% 27,878
2020-06-01 2020-05-28 2.029 13,749 +37 0.00% 27,901
2020-05-29 2020-05-27 2.029 13,712 -25 0.00% 27,826
2020-05-28 2020-05-26 2.045 13,737 +63 0.00% 28,093
2020-05-27 2020-05-25 2.029 13,674 -168 0.00% 27,749
2020-05-26 2020-05-22 1.982 13,842 +179 0.00% 27,436
2020-05-25 2020-05-21 2.077 13,663 -15 0.00% 28,371
2020-05-22 2020-05-20 2.077 13,678 +51 0.00% 28,402
2020-05-21 2020-05-19 2.108 13,627 -254 0.00% 28,725
2020-05-19 2020-05-15 2.061 13,881 +83 0.00% 28,606
2020-05-18 2020-05-14 2.092 13,798 -87 0.00% 28,869
2020-05-15 2020-05-13 2.139 13,885 +297 0.00% 29,706
2020-05-14 2020-05-12 2.092 13,588 -235 0.00% 28,429
2020-05-13 2020-05-11 2.139 13,823 -9 0.00% 29,573
2020-05-12 2020-05-08 2.124 13,832 +88 0.00% 29,375
2020-05-11 2020-05-07 2.092 13,744 +48 0.00% 28,756
2020-05-08 2020-05-06 2.108 13,696 -114 0.00% 28,871
2020-05-07 2020-05-05 2.077 13,810 -54 0.00% 28,677
2020-05-06 2020-05-04 2.092 13,864 +181 0.00% 29,007
2020-05-05 2020-04-29 2.155 13,683 +100 0.00% 29,489
2020-05-04 2020-04-28 2.092 13,583 -56 0.00% 28,419
2020-04-29 2020-04-27 2.092 13,639 +49 0.00% 28,536
2020-04-27 2020-04-23 2.029 13,590 -277 0.00% 27,578
2020-04-24 2020-04-22 2.029 13,867 +293 0.00% 28,140
2020-04-23 2020-04-21 2.045 13,574 -286 0.00% 27,759
2020-04-22 2020-04-20 2.077 13,860 +182 0.00% 28,780
2020-04-21 2020-04-17 2.092 13,678 -11 0.00% 28,618
2020-04-20 2020-04-16 2.061 13,689 -35 0.00% 28,210
2020-04-17 2020-04-15 2.108 13,724 -33 0.00% 28,930
2020-04-16 2020-04-14 2.108 13,757 +60 0.00% 28,999
2020-04-15 2020-04-09 2.124 13,697 -135 0.00% 29,088
2020-04-14 2020-04-08 2.029 13,832 +92 0.00% 28,069
2020-04-09 2020-04-07 2.061 13,740 -43 0.00% 28,315
2020-04-08 2020-04-06 2.045 13,783 +62 0.00% 28,187
2020-04-07 2020-04-03 2.045 13,721 +88 0.00% 28,060
2020-04-06 2020-04-02 2.045 13,633 -208 0.00% 27,880
2020-04-03 2020-04-01 2.014 13,841 +56 0.00% 27,870
2020-04-02 2020-03-31 2.045 13,785 +75 0.00% 28,191
2020-04-01 2020-03-30 1.998 13,710 -68 0.00% 27,391
2020-03-31 2020-03-27 2.045 13,778 -21 0.00% 28,177
2020-03-30 2020-03-26 2.045 13,799 -35 0.00% 28,220
2020-03-27 2020-03-25 1.982 13,834 +139 0.00% 27,421
2020-03-26 2020-03-24 1.872 13,695 +54 0.00% 25,637
2020-03-25 2020-03-23 1.809 13,641 -181 0.00% 24,678
2020-03-24 2020-03-20 1.856 13,822 +41 0.00% 25,657
2020-03-23 2020-03-19 1.825 13,781 -84 0.00% 25,148
2020-03-20 2020-03-18 1.935 13,865 +21 0.00% 26,828
2020-03-19 2020-03-17 2.092 13,844 +71 0.00% 28,965
2020-03-18 2020-03-16 2.171 13,773 +84 0.00% 29,900
2020-03-17 2020-03-13 2.281 13,689 -23 0.00% 31,225
2020-03-16 2020-03-12 2.375 13,712 -71 0.00% 32,571
2020-03-12 2020-03-10 2.407 13,783 +191 0.00% 33,174
2020-03-09 2020-03-05 2.533 13,592 -190 0.00% 34,425
2020-03-06 2020-03-04 2.501 13,782 -49 0.00% 34,472
2020-03-05 2020-03-03 2.470 13,831 +32 0.00% 34,160
2020-03-04 2020-03-02 2.470 13,799 -1 0.00% 34,081
2020-03-03 2020-02-28 2.438 13,800 -22 0.00% 33,649
2020-03-02 2020-02-27 2.454 13,822 +223 0.00% 33,920
2020-02-27 2020-02-25 2.501 13,599 -213 0.00% 34,014
2020-02-26 2020-02-24 2.501 13,812 +209 0.00% 34,547
2020-02-25 2020-02-21 2.564 13,603 -196 0.00% 34,880
2020-02-21 2020-02-19 2.580 13,799 +106 0.00% 35,600
2020-02-20 2020-02-18 2.596 13,693 +34 0.00% 35,542
2020-02-19 2020-02-17 2.611 13,659 -163 0.00% 35,669
2020-02-18 2020-02-14 2.611 13,822 -57 0.00% 36,094
2020-02-17 2020-02-13 2.596 13,879 +106 0.00% 36,025
2020-02-14 2020-02-12 2.533 13,773 +169 0.00% 34,883
2020-02-13 2020-02-11 2.596 13,604 -52 0.00% 35,311
2020-02-12 2020-02-10 2.580 13,656 +41 0.00% 35,231
2020-02-11 2020-02-07 2.548 13,615 -80 0.00% 34,697
2020-02-10 2020-02-06 2.564 13,695 -75 0.00% 35,116
2020-02-06 2020-02-04 2.548 13,770 +194 0.00% 35,092
2020-02-05 2020-02-03 2.470 13,576 -138 0.00% 33,530
2020-02-04 2020-01-31 2.454 13,714 +52 0.00% 33,655
2020-02-03 2020-01-30 2.486 13,662 -67 0.00% 33,957
2020-01-31 2020-01-29 2.596 13,729 -100 0.00% 35,635
2020-01-30 2020-01-24 2.706 13,829 +128 0.00% 37,418
2020-01-29 2020-01-22 2.784 13,701 +91 0.00% 38,149
2020-01-23 2020-01-21 2.753 13,610 -21 0.00% 37,468
2020-01-22 2020-01-20 2.784 13,631 -231 0.00% 37,954
2020-01-21 2020-01-17 2.895 13,862 +223 0.00% 40,124
2020-01-20 2020-01-16 2.816 13,639 +65 0.00% 38,406
2020-01-17 2020-01-15 2.769 13,574 -70 0.00% 37,582
2020-01-16 2020-01-14 2.784 13,644 +55 0.00% 37,990
2020-01-15 2020-01-13 2.753 13,589 -53 0.00% 37,410
2020-01-14 2020-01-10 2.753 13,642 -63 0.00% 37,556
2020-01-13 2020-01-09 2.721 13,705 -32 0.00% 37,298
2020-01-10 2020-01-08 2.690 13,737 +47 0.00% 36,953
2020-01-09 2020-01-07 2.753 13,690 -148 0.00% 37,688
2020-01-08 2020-01-06 2.737 13,838 +248 0.00% 37,878
2020-01-07 2020-01-03 2.784 13,590 -187 0.00% 37,840
2020-01-06 2020-01-02 2.753 13,777 +175 0.00% 37,927
2020-01-03 2019-12-31 2.690 13,602 -199 0.00% 36,590
2020-01-02 2019-12-27 2.721 13,801 +78 0.00% 37,559
2019-12-30 2019-12-24 2.659 13,723 -121 0.00% 36,483
2019-12-27 2019-12-20 2.674 13,844 -5 0.00% 37,023
2019-12-23 2019-12-19 2.784 13,849 +25 0.00% 38,561
2019-12-20 2019-12-18 2.784 13,824 +164 0.00% 38,492
2019-12-19 2019-12-17 2.753 13,660 +11 0.00% 37,605
2019-12-18 2019-12-16 2.737 13,649 -161 0.00% 37,360
2019-12-17 2019-12-13 2.737 13,810 +161 0.00% 37,801
2019-12-16 2019-12-12 2.674 13,649 +68 0.00% 36,501
2019-12-13 2019-12-11 2.659 13,581 -138 0.00% 36,106
2019-12-12 2019-12-10 2.674 13,719 -117 0.00% 36,689
2019-12-11 2019-12-09 2.643 13,836 +211 0.00% 36,566
2019-12-10 2019-12-06 2.627 13,625 -109 0.00% 35,794
2019-12-09 2019-12-05 2.580 13,734 -8 0.00% 35,432
2019-12-06 2019-12-04 2.580 13,742 -99 0.00% 35,453
2019-12-05 2019-12-03 2.611 13,841 +119 0.00% 36,144
2019-12-04 2019-12-02 2.596 13,722 -103 0.00% 35,617
2019-12-03 2019-11-29 2.580 13,825 -22 0.00% 35,667
2019-12-02 2019-11-28 2.596 13,847 +97 0.00% 35,942
2019-11-29 2019-11-27 2.580 13,750 +130 0.00% 35,474
2019-11-28 2019-11-26 2.533 13,620 +25 0.00% 34,495
2019-11-27 2019-11-25 2.517 13,595 -244 0.00% 34,218
2019-11-26 2019-11-22 2.486 13,839 +137 0.00% 34,397
2019-11-25 2019-11-21 2.501 13,702 -134 0.00% 34,272
2019-11-21 2019-11-19 2.470 13,836 +231 0.00% 34,172
2019-11-20 2019-11-18 2.470 13,605 -106 0.00% 33,601
2019-11-19 2019-11-15 2.438 13,711 -137 0.00% 33,432
2019-11-18 2019-11-14 2.454 13,848 -4 0.00% 33,984
2019-11-15 2019-11-13 2.501 13,852 +3 0.00% 34,647
2019-11-14 2019-11-12 2.501 13,849 +1 0.00% 34,640
2019-11-12 2019-11-08 2.533 13,848 +80 0.00% 35,073
2019-11-11 2019-11-07 2.564 13,768 +183 0.00% 35,303
2019-11-07 2019-11-05 2.548 13,585 -191 0.00% 34,621
2019-11-06 2019-11-04 2.548 13,776 +38 0.00% 35,107
2019-11-05 2019-11-01 2.501 13,738 +148 0.00% 34,362
2019-11-04 2019-10-31 2.486 13,590 -31 0.00% 33,778
2019-11-01 2019-10-30 2.517 13,621 -154 0.00% 34,284
2019-10-31 2019-10-29 2.501 13,775 +180 0.00% 34,455
2019-10-30 2019-10-28 2.486 13,595 +21 0.00% 33,791
2019-10-29 2019-10-25 2.470 13,574 -35 0.00% 33,525
2019-10-28 2019-10-24 2.486 13,609 -240 0.00% 33,825
2019-10-25 2019-10-23 2.438 13,849 +233 0.00% 33,768
2019-10-24 2019-10-22 2.501 13,616 -24 0.00% 34,057
2019-10-23 2019-10-21 2.501 13,640 -93 0.00% 34,117
2019-10-22 2019-10-18 2.486 13,733 -94 0.00% 34,134
2019-10-21 2019-10-17 2.486 13,827 -14 0.00% 34,367
2019-10-17 2019-10-15 2.438 13,841 +211 0.00% 33,749
2019-10-16 2019-10-14 2.486 13,630 -215 0.00% 33,878
2019-10-15 2019-10-11 2.501 13,845 +140 0.00% 34,630
2019-10-14 2019-10-10 2.438 13,705 -100 0.00% 33,417
2019-10-11 2019-10-09 2.454 13,805 +133 0.00% 33,878
2019-10-10 2019-10-08 2.501 13,672 -44 0.00% 34,197
2019-10-09 2019-10-04 2.501 13,716 +49 0.00% 34,307
2019-10-04 2019-10-02 2.423 13,667 -160 0.00% 33,110
2019-10-03 2019-09-30 2.454 13,827 -14 0.00% 33,932
2019-09-30 2019-09-26 2.501 13,841 +9 0.00% 34,620
2019-09-27 2019-09-25 2.501 13,832 +85 0.00% 34,597
2019-09-26 2019-09-24 2.533 13,747 -19 0.00% 34,817
2019-09-25 2019-09-23 2.548 13,766 -73 0.00% 35,082
2019-09-24 2019-09-20 2.548 13,839 +99 0.00% 35,268
2019-09-23 2019-09-19 2.548 13,740 +32 0.00% 35,016
2019-09-20 2019-09-18 2.564 13,708 -106 0.00% 35,150
2019-09-19 2019-09-17 2.564 13,814 +106 0.00% 35,421
2019-09-18 2019-09-16 2.580 13,708 -58 0.00% 35,365
2019-09-16 2019-09-12 2.580 13,766 +39 0.00% 35,515
2019-09-13 2019-09-11 2.564 13,727 +131 0.00% 35,198
2019-09-12 2019-09-10 2.638 13,596 -273 0.00% 35,864
2019-09-11 2019-09-09 2.638 13,869 +398 0.00% 36,584
2019-09-10 2019-09-06 2.606 13,471 +110 0.00% 35,100
2019-09-09 2019-09-05 2.622 13,361 +24 0.00% 35,029
2019-09-06 2019-09-04 2.606 13,337 -89 0.00% 34,751
2019-09-05 2019-09-03 2.557 13,426 +8 0.00% 34,335
2019-09-04 2019-09-02 2.573 13,418 -37 0.00% 34,531
2019-09-03 2019-08-30 2.622 13,455 +114 0.00% 35,275
2019-09-02 2019-08-29 2.590 13,341 -179 0.00% 34,547
2019-08-30 2019-08-28 2.606 13,520 -57 0.00% 35,228
2019-08-29 2019-08-27 2.670 13,577 +100 0.00% 36,250
2019-08-28 2019-08-26 2.557 13,477 +120 0.00% 34,466
2019-08-27 2019-08-23 2.670 13,357 +79 0.00% 35,663
2019-08-26 2019-08-22 2.670 13,278 -52 0.00% 35,452
2019-08-23 2019-08-21 2.670 13,330 -4 0.00% 35,591
2019-08-22 2019-08-20 2.622 13,334 +58 0.00% 34,958
2019-08-21 2019-08-19 2.590 13,276 -182 0.00% 34,379
2019-08-19 2019-08-15 2.525 13,458 -104 0.00% 33,984
2019-08-16 2019-08-14 2.509 13,562 -9 0.00% 34,029
2019-08-15 2019-08-13 2.509 13,571 +52 0.00% 34,051
2019-08-14 2019-08-12 2.541 13,519 +72 0.00% 34,356
2019-08-13 2019-08-09 2.525 13,447 -51 0.00% 33,957
2019-08-12 2019-08-08 2.590 13,498 +168 0.00% 34,954
2019-08-09 2019-08-07 2.557 13,330 -137 0.00% 34,090
2019-08-08 2019-08-06 2.541 13,467 +117 0.00% 34,224
2019-08-07 2019-08-05 2.606 13,350 +22 0.00% 34,785
2019-08-05 2019-08-01 2.750 13,328 -55 0.00% 36,657
2019-08-01 2019-07-30 2.783 13,383 +29 0.00% 37,239
2019-07-31 2019-07-29 2.766 13,354 -128 0.00% 36,944
2019-07-30 2019-07-26 2.783 13,482 +133 0.00% 37,514
2019-07-29 2019-07-25 2.831 13,349 -95 0.00% 37,789
2019-07-26 2019-07-24 2.815 13,444 -136 0.00% 37,841
2019-07-25 2019-07-23 2.831 13,580 +199 0.00% 38,442
2019-07-24 2019-07-22 2.847 13,381 -104 0.00% 38,094
2019-07-23 2019-07-19 2.895 13,485 +163 0.00% 39,041
2019-07-22 2019-07-18 2.879 13,322 -132 0.00% 38,355
2019-07-19 2019-07-17 2.895 13,454 +31 0.00% 38,951
2019-07-18 2019-07-16 2.911 13,423 +48 0.00% 39,077
2019-07-17 2019-07-15 2.879 13,375 -148 0.00% 38,507
2019-07-16 2019-07-12 2.831 13,523 +207 0.00% 38,281
2019-07-15 2019-07-11 2.879 13,316 -199 0.00% 38,338
2019-07-12 2019-07-10 2.847 13,515 +181 0.00% 38,476
2019-07-11 2019-07-09 2.879 13,334 -103 0.00% 38,389
2019-07-10 2019-07-08 2.895 13,437 -32 0.00% 38,902
2019-07-09 2019-07-05 3.008 13,469 +83 0.00% 40,511
2019-07-08 2019-07-04 2.992 13,386 -104 0.00% 40,046
2019-07-05 2019-07-03 2.976 13,490 -62 0.00% 40,140
2019-07-04 2019-07-02 2.927 13,552 -6 0.00% 39,671
2019-07-03 2019-06-28 2.911 13,558 -8 0.00% 39,470
2019-07-02 2019-06-27 2.895 13,566 +74 0.00% 39,276
2019-06-28 2019-06-26 2.863 13,492 +155 0.00% 38,627
2019-06-27 2019-06-25 2.847 13,337 -68 0.00% 37,969
2019-06-26 2019-06-24 2.847 13,405 +119 0.00% 38,163
2019-06-25 2019-06-21 2.831 13,286 -127 0.00% 37,610
2019-06-24 2019-06-20 2.863 13,413 -53 0.00% 38,401
2019-06-21 2019-06-19 2.847 13,466 +58 0.00% 38,336
2019-06-20 2019-06-18 2.750 13,408 +87 0.00% 36,877
2019-06-19 2019-06-17 2.766 13,321 -197 0.00% 36,852
2019-06-18 2019-06-14 2.766 13,518 +184 0.00% 37,397
2019-06-17 2019-06-13 2.750 13,334 -102 0.00% 36,674
2019-06-13 2019-06-11 2.831 13,436 -111 0.00% 38,035
2019-06-12 2019-06-10 2.783 13,547 +242 0.00% 37,695
2019-06-06 2019-06-04 3.021 13,305 +12 0.00% 40,192
2019-06-05 2019-06-03 3.021 13,293 +624 0.00% 40,156
2019-06-03 2019-05-30 3.004 12,669 +3 0.00% 38,057
2019-05-31 2019-05-29 2.936 12,666 -325 0.00% 37,193
2019-05-30 2019-05-28 2.987 12,991 +229 0.00% 38,805
2019-05-29 2019-05-27 2.920 12,762 -25 0.00% 37,260
2019-05-28 2019-05-24 2.953 12,787 +13 0.00% 37,764
2019-05-27 2019-05-23 2.920 12,774 -66 0.00% 37,295
2019-05-24 2019-05-22 2.920 12,840 +117 0.00% 37,487
2019-05-23 2019-05-21 2.920 12,723 -119 0.00% 37,146
2019-05-22 2019-05-20 2.936 12,842 +189 0.00% 37,710
2019-05-21 2019-05-17 3.004 12,653 -41 0.00% 38,009
2019-05-20 2019-05-16 3.004 12,694 -225 0.00% 38,132
2019-05-17 2019-05-15 2.970 12,919 +167 0.00% 38,372
2019-05-16 2019-05-14 2.970 12,752 +65 0.00% 37,876
2019-05-15 2019-05-10 3.055 12,687 -136 0.00% 38,753
2019-05-10 2019-05-08 3.105 12,823 -120 0.00% 39,818
2019-05-09 2019-05-07 3.240 12,943 +189 0.00% 41,938
2019-05-08 2019-05-06 3.156 12,754 -186 0.00% 40,249
2019-05-07 2019-05-03 3.223 12,940 +258 0.00% 41,710
2019-05-06 2019-05-02 3.206 12,682 -197 0.00% 40,664
2019-05-03 2019-04-30 3.223 12,879 +175 0.00% 41,513
2019-05-02 2019-04-29 3.240 12,704 +39 0.00% 41,164
2019-04-30 2019-04-26 3.257 12,665 -37 0.00% 41,251
2019-04-29 2019-04-25 3.240 12,702 -237 0.00% 41,157
2019-04-26 2019-04-24 3.257 12,939 +52 0.00% 42,143
2019-04-25 2019-04-23 3.240 12,887 +32 0.00% 41,757
2019-04-24 2019-04-18 3.274 12,855 +27 0.00% 42,087
2019-04-23 2019-04-17 3.308 12,828 +29 0.00% 42,431
2019-04-18 2019-04-16 3.341 12,799 +57 0.00% 42,767
2019-04-17 2019-04-15 3.308 12,742 -119 0.00% 42,147
2019-04-16 2019-04-12 3.341 12,861 +157 0.00% 42,975
2019-04-15 2019-04-11 3.308 12,704 -197 0.00% 42,021
2019-04-12 2019-04-10 3.341 12,901 +223 0.00% 43,108
2019-04-11 2019-04-09 3.358 12,678 -231 0.00% 42,577
2019-04-10 2019-04-08 3.325 12,909 +243 0.00% 42,917
2019-04-09 2019-04-04 3.341 12,666 -108 0.00% 42,323
2019-04-08 2019-04-03 3.325 12,774 +111 0.00% 42,468
2019-04-04 2019-04-02 3.308 12,663 -147 0.00% 41,886
2019-04-03 2019-04-01 3.308 12,810 +36 0.00% 42,372
2019-04-02 2019-03-29 3.274 12,774 -89 0.00% 41,822
2019-04-01 2019-03-28 3.257 12,863 +11 0.00% 41,896
2019-03-29 2019-03-27 3.206 12,852 -76 0.00% 41,209
2019-03-27 2019-03-25 3.240 12,928 +10 0.00% 41,889
2019-03-26 2019-03-22 3.358 12,918 -5 0.00% 43,383
2019-03-25 2019-03-21 3.341 12,923 +168 0.00% 43,182
2019-03-22 2019-03-20 3.409 12,755 -39 0.00% 43,481
2019-03-21 2019-03-19 3.308 12,794 +123 0.00% 42,319
2019-03-20 2019-03-18 3.291 12,671 -198 0.00% 41,698
2019-03-19 2019-03-15 3.223 12,869 +151 0.00% 41,481
2019-03-18 2019-03-14 3.223 12,718 +14 0.00% 40,994
2019-03-15 2019-03-13 3.223 12,704 -124 0.00% 40,949
2019-03-14 2019-03-12 3.240 12,828 +146 0.00% 41,565
2019-03-13 2019-03-11 3.206 12,682 -98 0.00% 40,664
2019-03-11 2019-03-07 3.325 12,780 -158 0.00% 42,488
2019-03-08 2019-03-06 3.375 12,938 -4 0.00% 43,669
2019-03-07 2019-03-05 3.358 12,942 +66 0.00% 43,464
2019-03-06 2019-03-04 3.375 12,876 +165 0.00% 43,459
2019-03-05 2019-03-01 3.341 12,711 -211 0.00% 42,473
2019-03-04 2019-02-28 3.308 12,922 +48 0.00% 42,742
2019-03-01 2019-02-27 3.392 12,874 +74 0.00% 43,670
2019-02-28 2019-02-26 3.443 12,800 +84 0.00% 44,067
2019-02-27 2019-02-25 3.443 12,716 +35 0.00% 43,778
2019-02-26 2019-02-22 3.460 12,681 -296 0.00% 43,871
2019-02-25 2019-02-21 3.409 12,977 +79 0.00% 44,238
2019-02-22 2019-02-20 3.358 12,898 +173 0.00% 43,316
2019-02-21 2019-02-19 3.206 12,725 -148 0.00% 40,802
2019-02-20 2019-02-18 3.308 12,873 -33 0.00% 42,580
2019-02-19 2019-02-15 3.308 12,906 +253 0.00% 42,689
2019-02-18 2019-02-14 3.375 12,653 -99 0.00% 42,707
2019-02-15 2019-02-13 3.409 12,752 -4 0.00% 43,471
2019-02-14 2019-02-12 3.392 12,756 -121 0.00% 43,270
2019-02-13 2019-02-11 3.375 12,877 +75 0.00% 43,463
2019-02-12 2019-02-08 3.443 12,802 +46 0.00% 44,074
2019-02-11 2019-02-04 3.409 12,756 +13 0.00% 43,485
2019-02-08 2019-01-31 3.274 12,743 -102 0.00% 41,720
2019-02-01 2019-01-30 3.291 12,845 +20 0.00% 42,271
2019-01-30 2019-01-28 3.223 12,825 +166 0.00% 41,339
2019-01-29 2019-01-25 3.274 12,659 -119 0.00% 41,445
2019-01-28 2019-01-24 3.274 12,778 -142 0.00% 41,835
2019-01-25 2019-01-23 3.223 12,920 +41 0.00% 41,646
2019-01-24 2019-01-22 3.240 12,879 -26 0.00% 41,731
2019-01-23 2019-01-21 3.122 12,905 +237 0.00% 40,290
2019-01-22 2019-01-18 3.088 12,668 -254 0.00% 39,123
2019-01-21 2019-01-17 3.088 12,922 +140 0.00% 39,907
2019-01-18 2019-01-16 3.088 12,782 -133 0.00% 39,475
2019-01-17 2019-01-15 3.071 12,915 +132 0.00% 39,668
2019-01-16 2019-01-14 3.004 12,783 -23 0.00% 38,399
2019-01-15 2019-01-11 2.987 12,806 -91 0.00% 38,252
2019-01-14 2019-01-10 2.936 12,897 +191 0.00% 37,871
2019-01-11 2019-01-09 2.903 12,706 +34 0.00% 36,882
2019-01-10 2019-01-08 2.869 12,672 -247 0.00% 36,355
2019-01-08 2019-01-04 2.852 12,919 +99 0.00% 36,846
2019-01-07 2019-01-03 2.818 12,820 +56 0.00% 36,131
2019-01-04 2019-01-02 2.886 12,764 +25 0.00% 36,835
2019-01-03 2018-12-31 2.936 12,739 +30 0.00% 37,407
2019-01-02 2018-12-27 2.903 12,709 -120 0.00% 36,890
2018-12-28 2018-12-24 2.852 12,829 -102 0.00% 36,589
2018-12-27 2018-12-20 2.936 12,931 +49 0.00% 37,971
2018-12-21 2018-12-19 2.936 12,882 +223 0.00% 37,827
2018-12-20 2018-12-18 2.920 12,659 -161 0.00% 36,959
2018-12-19 2018-12-17 2.987 12,820 +159 0.00% 38,294
2018-12-18 2018-12-14 3.004 12,661 -218 0.00% 38,033
2018-12-17 2018-12-13 3.004 12,879 +67 0.00% 38,688
2018-12-13 2018-12-11 2.970 12,812 +59 0.00% 38,054
2018-12-12 2018-12-10 2.987 12,753 -131 0.00% 38,094
2018-12-11 2018-12-07 3.004 12,884 +164 0.00% 38,703
2018-12-10 2018-12-06 3.004 12,720 -185 0.00% 38,210
2018-12-06 2018-12-04 3.122 12,905 +224 0.00% 40,290
2018-12-05 2018-12-03 3.105 12,681 -395 0.00% 39,377
2018-12-04 2018-11-30 3.122 13,076 +225 0.00% 40,824
2018-12-03 2018-11-29 3.071 12,851 +55 0.00% 39,471
2018-11-30 2018-11-28 3.055 12,796 -112 0.00% 39,086
2018-11-29 2018-11-27 3.021 12,908 +89 0.00% 38,993
2018-11-28 2018-11-26 3.038 12,819 +3 0.00% 38,940
2018-11-26 2018-11-22 3.004 12,816 +117 0.00% 38,499
2018-11-23 2018-11-21 2.987 12,699 -208 0.00% 37,933
2018-11-22 2018-11-20 2.970 12,907 +8 0.00% 38,336
2018-11-21 2018-11-19 2.936 12,899 +99 0.00% 37,877
2018-11-20 2018-11-16 2.886 12,800 +142 0.00% 36,938
2018-11-15 2018-11-13 2.852 12,658 -120 0.00% 36,101
2018-11-13 2018-11-09 2.869 12,778 -297 0.00% 36,659
2018-11-12 2018-11-08 2.852 13,075 +280 0.00% 37,291
2018-11-07 2018-11-05 2.835 12,795 +30 0.00% 36,276
2018-11-06 2018-11-02 2.835 12,765 -34 0.00% 36,191
2018-11-05 2018-11-01 2.717 12,799 -39 0.00% 34,776
2018-11-02 2018-10-31 2.666 12,838 +138 0.00% 34,232
2018-11-01 2018-10-30 2.616 12,700 +32 0.00% 33,221
2018-10-31 2018-10-29 2.633 12,668 -53 0.00% 33,351
2018-10-30 2018-10-26 2.633 12,721 -91 0.00% 33,490
2018-10-29 2018-10-25 2.616 12,812 -1 0.00% 33,514
2018-10-26 2018-10-24 2.633 12,813 -51 0.00% 33,732
2018-10-25 2018-10-23 2.666 12,864 +138 0.00% 34,301
2018-10-24 2018-10-22 2.734 12,726 +69 0.00% 34,792
2018-10-23 2018-10-19 2.717 12,657 -212 0.00% 34,390
2018-10-22 2018-10-18 2.751 12,869 +30 0.00% 35,400
2018-10-19 2018-10-16 2.666 12,839 +93 0.00% 34,234
2018-10-18 2018-10-15 2.683 12,746 -57 0.00% 34,201
2018-10-16 2018-10-12 2.734 12,803 +87 0.00% 35,003
2018-10-15 2018-10-11 2.700 12,716 -152 0.00% 34,335
2018-10-12 2018-10-10 2.835 12,868 -72 0.00% 36,483
2018-10-11 2018-10-09 2.886 12,940 +122 0.00% 37,342
2018-10-10 2018-10-08 2.903 12,818 +117 0.00% 37,207
2018-10-08 2018-10-04 2.987 12,701 -194 0.00% 37,939
2018-10-05 2018-10-03 3.038 12,895 +83 0.00% 39,171
2018-10-04 2018-10-02 2.953 12,812 -99 0.00% 37,838
2018-09-28 2018-09-26 3.122 12,911 +164 0.00% 40,309
2018-09-27 2018-09-24 3.071 12,747 -103 0.00% 39,152
2018-09-26 2018-09-21 3.105 12,850 +177 0.00% 39,902
2018-09-21 2018-09-19 2.987 12,673 -48 0.00% 37,855
2018-09-20 2018-09-18 2.953 12,721 -22 0.00% 37,569
2018-09-18 2018-09-14 2.970 12,743 -21 0.00% 37,849
2018-09-17 2018-09-13 2.953 12,764 +60 0.00% 37,696
2018-09-14 2018-09-12 2.886 12,704 -131 0.00% 36,661
2018-09-13 2018-09-11 2.970 12,835 +116 0.00% 38,122
2018-09-11 2018-09-07 3.135 12,719 +257 0.00% 39,872
2018-09-10 2018-09-06 3.083 12,462 +65 0.00% 38,423
2018-09-07 2018-09-05 3.135 12,397 -31 0.00% 38,863
2018-09-06 2018-09-04 3.204 12,428 -143 0.00% 39,816
2018-09-05 2018-09-03 3.152 12,571 +95 0.00% 39,625
2018-09-04 2018-08-31 3.221 12,476 +1 0.00% 40,185
2018-09-03 2018-08-30 3.204 12,475 -167 0.00% 39,967
2018-08-31 2018-08-29 3.204 12,642 +145 0.00% 40,502
2018-08-30 2018-08-28 3.238 12,497 +50 0.00% 40,468
2018-08-29 2018-08-27 3.255 12,447 -126 0.00% 40,520
2018-08-28 2018-08-24 3.169 12,573 +55 0.00% 39,848
2018-08-27 2018-08-23 3.204 12,518 -15 0.00% 40,105
2018-08-24 2018-08-22 3.152 12,533 +77 0.00% 39,505
2018-08-23 2018-08-21 3.152 12,456 -169 0.00% 39,262
2018-08-22 2018-08-20 3.118 12,625 +178 0.00% 39,360
2018-08-21 2018-08-17 3.049 12,447 -10 0.00% 37,948
2018-08-20 2018-08-16 3.049 12,457 +11 0.00% 37,978
2018-08-17 2018-08-15 3.066 12,446 +7 0.00% 38,159
2018-08-16 2018-08-14 3.152 12,439 -59 0.00% 39,209
2018-08-15 2018-08-13 3.152 12,498 +83 0.00% 39,395
2018-08-14 2018-08-10 3.255 12,415 -86 0.00% 40,416
2018-08-13 2018-08-09 3.204 12,501 -8 0.00% 40,050
2018-08-10 2018-08-08 3.152 12,509 -177 0.00% 39,429
2018-08-09 2018-08-07 3.187 12,686 +13 0.00% 40,424
2018-08-08 2018-08-06 3.032 12,673 +241 0.00% 38,418
2018-08-07 2018-08-03 3.032 12,432 -232 0.00% 37,688
2018-08-06 2018-08-02 3.049 12,664 +110 0.00% 38,609
2018-08-03 2018-08-01 3.118 12,554 -291 0.00% 39,139
2018-08-02 2018-07-31 3.152 12,845 +168 0.00% 40,488
2018-08-01 2018-07-30 3.187 12,677 +226 0.00% 40,396
2018-07-30 2018-07-26 3.221 12,451 -165 0.00% 40,104
2018-07-27 2018-07-25 3.221 12,616 +202 0.00% 40,636
2018-07-26 2018-07-24 3.169 12,414 -58 0.00% 39,344
2018-07-24 2018-07-20 2.997 12,472 +73 0.00% 37,379
2018-07-23 2018-07-19 2.997 12,399 -184 0.00% 37,161
2018-07-20 2018-07-18 3.032 12,583 +156 0.00% 38,145
2018-07-18 2018-07-16 3.066 12,427 -157 0.00% 38,101
2018-07-17 2018-07-13 3.100 12,584 -7 0.00% 39,015
2018-07-16 2018-07-12 3.100 12,591 -90 0.00% 39,037
2018-07-13 2018-07-11 3.118 12,681 +47 0.00% 39,535
2018-07-11 2018-07-09 3.135 12,634 +31 0.00% 39,606
2018-07-10 2018-07-06 3.083 12,603 -32 0.00% 38,857
2018-07-06 2018-07-04 3.187 12,635 +38 0.00% 40,262
2018-07-05 2018-07-03 3.273 12,597 +58 0.00% 41,226
2018-07-04 2018-06-29 3.428 12,539 -55 0.00% 42,980
2018-07-03 2018-06-28 3.238 12,594 +127 0.00% 40,782
2018-06-29 2018-06-27 3.255 12,467 +25 0.00% 40,585
2018-06-28 2018-06-26 3.393 12,442 -209 0.00% 42,218
2018-06-26 2018-06-22 3.583 12,651 +218 0.00% 45,325
2018-06-25 2018-06-21 3.583 12,433 -183 0.00% 44,544
2018-06-22 2018-06-20 3.600 12,616 +10 0.00% 45,417
2018-06-21 2018-06-19 3.565 12,606 +98 0.00% 44,946
2018-06-20 2018-06-15 3.703 12,508 -136 0.00% 46,320
2018-06-19 2018-06-14 3.686 12,644 +232 0.00% 46,606
2018-06-15 2018-06-13 3.772 12,412 -252 0.00% 46,820
2018-06-14 2018-06-12 3.755 12,664 +107 0.00% 47,552
2018-06-13 2018-06-11 3.755 12,557 +51 0.00% 47,151
2018-06-12 2018-06-08 3.755 12,506 -174 0.00% 46,959
2018-06-11 2018-06-07 3.738 12,680 +97 0.00% 47,394
2018-06-07 2018-06-05 3.772 12,583 +158 0.00% 47,465
2018-06-06 2018-06-04 3.807 12,425 -151 0.00% 47,297
2018-06-05 2018-06-01 3.686 12,576 +111 0.00% 46,356
2018-06-04 2018-05-31 3.789 12,465 -53 0.00% 47,235
2018-06-01 2018-05-30 3.931 12,518 -39 0.00% 49,210
2018-05-31 2018-05-29 3.984 12,557 +495 0.00% 50,033
2018-05-30 2018-05-28 4.145 12,062 -100 0.00% 49,992
2018-05-29 2018-05-25 4.145 12,162 +59 0.00% 50,406
2018-05-28 2018-05-24 4.145 12,103 +28 0.00% 50,162
2018-05-24 2018-05-21 4.180 12,075 -150 0.00% 50,475
2018-05-23 2018-05-18 4.251 12,225 -55 0.00% 51,972
2018-05-21 2018-05-17 4.091 12,280 +143 0.00% 50,240
2018-05-18 2018-05-16 4.038 12,137 +55 0.00% 49,007
2018-05-17 2018-05-15 3.878 12,082 -187 0.00% 46,851
2018-05-16 2018-05-14 3.860 12,269 +205 0.00% 47,358
2018-05-15 2018-05-11 3.771 12,064 -117 0.00% 45,494
2018-05-11 2018-05-09 3.771 12,181 +159 0.00% 45,935
2018-05-10 2018-05-08 3.753 12,022 -143 0.00% 45,122
2018-05-09 2018-05-07 3.753 12,165 -94 0.00% 45,658
2018-05-08 2018-05-04 3.735 12,259 +28 0.00% 45,793
2018-05-07 2018-05-03 3.735 12,231 +96 0.00% 45,688
2018-05-04 2018-05-02 3.789 12,135 -117 0.00% 45,977
2018-05-03 2018-04-30 3.789 12,252 +125 0.00% 46,421
2018-05-02 2018-04-27 3.753 12,127 +46 0.00% 45,516
2018-04-30 2018-04-26 3.735 12,081 -58 0.00% 45,128
2018-04-27 2018-04-25 3.824 12,139 +122 0.00% 46,424
2018-04-26 2018-04-24 3.860 12,017 -39 0.00% 46,385
2018-04-25 2018-04-23 3.771 12,056 -103 0.00% 45,464
2018-04-24 2018-04-20 3.842 12,159 +46 0.00% 46,717
2018-04-23 2018-04-19 3.896 12,113 -157 0.00% 47,187
2018-04-20 2018-04-18 3.807 12,270 +255 0.00% 46,707
2018-04-19 2018-04-17 3.789 12,015 -234 0.00% 45,523
2018-04-18 2018-04-16 3.807 12,249 +18 0.00% 46,627
2018-04-17 2018-04-13 3.878 12,231 +28 0.00% 47,429
2018-04-16 2018-04-12 3.896 12,203 +85 0.00% 47,537
2018-04-13 2018-04-11 3.896 12,118 +21 0.00% 47,206
2018-04-12 2018-04-10 3.913 12,097 -76 0.00% 47,340
2018-04-11 2018-04-09 3.824 12,173 +29 0.00% 46,554
2018-04-10 2018-04-06 3.735 12,144 +46 0.00% 45,363
2018-04-09 2018-04-04 3.700 12,098 +4 0.00% 44,761
2018-04-06 2018-04-03 3.700 12,094 -177 0.00% 44,746
2018-04-04 2018-03-29 3.789 12,271 +40 0.00% 46,493
2018-04-03 2018-03-28 3.771 12,231 +28 0.00% 46,123
2018-03-29 2018-03-27 3.896 12,203 +3 0.00% 47,537
2018-03-28 2018-03-26 3.807 12,200 +143 0.00% 46,441
2018-03-27 2018-03-23 3.735 12,057 +8 0.00% 45,038
2018-03-26 2018-03-22 3.931 12,049 -216 0.00% 47,366
2018-03-23 2018-03-21 3.896 12,265 +57 0.00% 47,779
2018-03-22 2018-03-20 3.967 12,208 -33 0.00% 48,425
2018-03-21 2018-03-19 4.038 12,241 +83 0.00% 49,427
2018-03-20 2018-03-16 4.073 12,158 +154 0.00% 49,525
2018-03-19 2018-03-15 4.056 12,004 -2 0.00% 48,684
2018-03-16 2018-03-14 4.038 12,006 -254 0.00% 48,478
2018-03-15 2018-03-13 4.073 12,260 +106 0.00% 49,940
2018-03-14 2018-03-12 3.984 12,154 -63 0.00% 48,427
2018-03-13 2018-03-09 3.984 12,217 -27 0.00% 48,678
2018-03-12 2018-03-08 3.967 12,244 +85 0.00% 48,568
2018-03-09 2018-03-07 3.913 12,159 -78 0.00% 47,582
2018-03-08 2018-03-06 3.967 12,237 +166 0.00% 48,540
2018-03-07 2018-03-05 3.824 12,071 -94 0.00% 46,164
2018-03-06 2018-03-02 3.896 12,165 -52 0.00% 47,389
2018-03-05 2018-03-01 3.931 12,217 +185 0.00% 48,027
2018-03-02 2018-02-28 3.913 12,032 -81 0.00% 47,085
2018-03-01 2018-02-27 3.878 12,113 -139 0.00% 46,971
2018-02-28 2018-02-26 3.913 12,252 +5 0.00% 47,946
2018-02-27 2018-02-23 3.984 12,247 +54 0.00% 48,798
2018-02-23 2018-02-21 3.931 12,193 +62 0.00% 47,932
2018-02-22 2018-02-20 3.878 12,131 +94 0.00% 47,041
2018-02-21 2018-02-15 3.949 12,037 -144 0.00% 47,533
2018-02-20 2018-02-13 3.735 12,181 +141 0.00% 45,502
2018-02-14 2018-02-12 3.753 12,040 -40 0.00% 45,189
2018-02-12 2018-02-08 4.145 12,080 +71 0.00% 50,067
2018-02-09 2018-02-07 4.109 12,009 -208 0.00% 49,345
2018-02-08 2018-02-06 4.216 12,217 +64 0.00% 51,504
2018-02-07 2018-02-05 4.465 12,153 +77 0.00% 54,260
2018-02-06 2018-02-02 4.483 12,076 -61 0.00% 54,131
2018-02-05 2018-02-01 4.714 12,137 -91 0.00% 57,211
2018-02-02 2018-01-31 4.838 12,228 -5,539 0.00% 59,163
2018-02-01 2018-01-30 4.322 17,767 -95 0.00% 76,797
2018-01-31 2018-01-29 4.358 17,862 -510 0.00% 77,843
2018-01-30 2018-01-26 4.145 18,372 +469 0.00% 76,144
2018-01-29 2018-01-25 4.056 17,903 +46 0.00% 72,608
2018-01-26 2018-01-24 4.056 17,857 +193 0.00% 72,422
2018-01-25 2018-01-23 4.038 17,664 -86 0.00% 71,325
2018-01-24 2018-01-22 4.056 17,750 -230 0.00% 71,988
2018-01-23 2018-01-19 3.913 17,980 -4,234 0.00% 70,362
2018-01-22 2018-01-18 3.896 22,214 -67 0.00% 86,536
2018-01-19 2018-01-17 3.878 22,281 -22 0.00% 86,400
2018-01-18 2018-01-16 3.913 22,303 +127 0.00% 87,279
2018-01-17 2018-01-15 3.860 22,176 -181 0.00% 85,599
2018-01-16 2018-01-12 4.020 22,357 -16 0.00% 89,877
2018-01-15 2018-01-11 4.002 22,373 +95 0.00% 89,543
2018-01-12 2018-01-10 4.038 22,278 +27 0.00% 89,955
2018-01-11 2018-01-09 4.002 22,251 -115 0.00% 89,055
2018-01-10 2018-01-08 4.020 22,366 -141 0.00% 89,913
2018-01-09 2018-01-05 4.038 22,507 +278 0.00% 90,880
2018-01-08 2018-01-04 3.931 22,229 -2 0.00% 87,385
2018-01-05 2018-01-03 3.949 22,231 +84 0.00% 87,788
2018-01-04 2018-01-02 3.967 22,147 -186 0.00% 87,850
2018-01-03 2017-12-29 3.842 22,333 +70 0.00% 85,807
2018-01-02 2017-12-28 3.789 22,263 -116 0.00% 84,351
2017-12-29 2017-12-27 3.789 22,379 +75 0.00% 84,790
2017-12-28 2017-12-22 3.789 22,304 +88 0.00% 84,506
2017-12-27 2017-12-21 3.824 22,216 -137 0.00% 84,963
2017-12-22 2017-12-20 3.860 22,353 +114 0.00% 86,282
2017-12-21 2017-12-19 3.896 22,239 +40 0.00% 86,633
2017-12-20 2017-12-18 3.878 22,199 -66 0.00% 86,082
2017-12-19 2017-12-15 3.807 22,265 -33 0.00% 84,754
2017-12-18 2017-12-14 3.878 22,298 +76 0.00% 86,466
2017-12-15 2017-12-13 3.735 22,222 -71 0.00% 83,009
2017-12-14 2017-12-12 3.593 22,293 -77 0.00% 80,102
2017-12-13 2017-12-11 3.842 22,370 +94 0.00% 85,950
2017-12-12 2017-12-08 3.842 22,276 +104 0.00% 85,588
2017-12-11 2017-12-07 3.789 22,172 -115 0.00% 84,006
2017-12-08 2017-12-06 3.807 22,287 +16 0.00% 84,838
2017-12-07 2017-12-05 3.860 22,271 +2 0.00% 85,965
2017-12-06 2017-12-04 3.913 22,269 +71 0.00% 87,146
2017-12-05 2017-12-01 3.878 22,198 -5,741 0.00% 86,079
2017-12-04 2017-11-30 3.789 27,939 +5,781 0.00% 105,856
2017-12-01 2017-11-29 3.824 22,158 +2 0.00% 84,741
2017-11-30 2017-11-28 3.860 22,156 -230 0.00% 85,522
2017-11-29 2017-11-27 3.842 22,386 +17 0.00% 86,011
2017-11-28 2017-11-24 3.647 22,369 +210 0.00% 81,569
2017-11-27 2017-11-23 3.558 22,159 -118 0.00% 78,832
2017-11-24 2017-11-22 3.522 22,277 -115 0.00% 78,460
2017-11-23 2017-11-21 3.433 22,392 +112 0.00% 76,873
2017-11-22 2017-11-20 3.362 22,280 -89 0.00% 74,903
2017-11-21 2017-11-17 3.380 22,369 +21 0.00% 75,600
2017-11-20 2017-11-16 3.380 22,348 +204 0.00% 75,530
2017-11-17 2017-11-15 3.451 22,144 -63 0.00% 76,416
2017-11-16 2017-11-14 3.451 22,207 -76 0.00% 76,633
2017-11-15 2017-11-13 3.504 22,283 +81 0.00% 78,084
2017-11-14 2017-11-10 3.486 22,202 +43 0.00% 77,406
2017-11-13 2017-11-09 3.522 22,159 -21 0.00% 78,044
2017-11-10 2017-11-08 3.504 22,180 -108 0.00% 77,723
2017-11-09 2017-11-07 3.522 22,288 +127 0.00% 78,498
2017-11-08 2017-11-06 3.522 22,161 -133 0.00% 78,051
2017-11-07 2017-11-03 3.558 22,294 +40 0.00% 79,313
2017-11-06 2017-11-02 3.451 22,254 +27 0.00% 76,795
2017-11-03 2017-11-01 3.415 22,227 +69 0.00% 75,911
2017-11-02 2017-10-31 3.433 22,158 -154 0.00% 76,070
2017-11-01 2017-10-30 3.433 22,312 +74 0.00% 76,598
2017-10-31 2017-10-27 3.486 22,238 -144 0.00% 77,531
2017-10-30 2017-10-26 3.558 22,382 +118 0.00% 79,626
2017-10-27 2017-10-25 3.558 22,264 +112 0.00% 79,206
2017-10-26 2017-10-24 3.540 22,152 -196 0.00% 78,413
2017-10-25 2017-10-23 3.522 22,348 -32 0.00% 78,710
2017-10-24 2017-10-20 3.540 22,380 +42 0.00% 79,220
2017-10-23 2017-10-19 3.504 22,338 +196 0.00% 78,277
2017-10-20 2017-10-18 3.558 22,142 -219 0.00% 78,772
2017-10-19 2017-10-17 3.540 22,361 +182 0.00% 79,153
2017-10-18 2017-10-16 3.611 22,179 -96 0.00% 80,087
2017-10-17 2017-10-13 3.629 22,275 -8 0.00% 80,830
2017-10-16 2017-10-12 3.647 22,283 +38 0.00% 81,255
2017-10-13 2017-10-11 3.682 22,245 -98 0.00% 81,908
2017-10-12 2017-10-10 3.789 22,343 -11,139 0.00% 84,654
2017-10-11 2017-10-09 3.718 33,482 -69 0.00% 124,475
2017-10-10 2017-10-06 3.753 33,551 +11,372 0.00% 125,925
2017-10-06 2017-10-03 3.682 22,179 -152 0.00% 81,665
2017-10-04 2017-09-29 3.575 22,331 +12 0.00% 79,841
2017-10-03 2017-09-28 3.522 22,319 -29 0.00% 78,608
2017-09-29 2017-09-27 3.611 22,348 -53 0.00% 80,697
2017-09-28 2017-09-26 3.540 22,401 +177 0.00% 79,295
2017-09-27 2017-09-25 3.469 22,224 +74 0.00% 77,087
2017-09-26 2017-09-22 3.753 22,150 -6 0.00% 83,134
2017-09-25 2017-09-21 3.913 22,156 -221 0.00% 86,704
2017-09-22 2017-09-20 3.878 22,377 -14,417 0.00% 86,773
2017-09-21 2017-09-19 3.718 36,794 +5,580 0.00% 136,788
2017-09-20 2017-09-18 3.735 31,214 +3,237 0.00% 116,599
2017-09-19 2017-09-15 3.682 27,977 +11,346 0.00% 103,014
2017-09-18 2017-09-14 3.362 16,631 -84 0.00% 55,912
2017-09-15 2017-09-13 3.309 16,715 +168 0.00% 55,302
2017-09-14 2017-09-12 3.326 16,547 -19 0.00% 55,041
2017-09-13 2017-09-11 3.326 16,566 -182 0.00% 55,104
2017-09-12 2017-09-08 3.398 16,748 +19 0.00% 56,916
2017-09-11 2017-09-07 3.416 16,729 +299 0.00% 57,153
2017-09-08 2017-09-06 3.290 16,430 -64 0.00% 54,053
2017-09-07 2017-09-05 3.272 16,494 +228 0.00% 53,965
2017-09-06 2017-09-04 3.308 16,266 -116 0.00% 53,807
2017-09-05 2017-09-01 3.254 16,382 +97 0.00% 53,303
2017-09-04 2017-08-31 3.308 16,285 -179 0.00% 53,870
2017-09-01 2017-08-30 3.308 16,464 +180 0.00% 54,462
2017-08-31 2017-08-29 3.236 16,284 -158 0.00% 52,690
2017-08-30 2017-08-28 3.272 16,442 +132 0.00% 53,795
2017-08-29 2017-08-25 3.290 16,310 -65 0.00% 53,658
2017-08-28 2017-08-24 3.254 16,375 -134 0.00% 53,280
2017-08-25 2017-08-22 3.218 16,509 +141 0.00% 53,119
2017-08-24 2017-08-21 3.218 16,368 -38 0.00% 52,665
2017-08-22 2017-08-18 3.200 16,406 +1 0.00% 52,491
2017-08-21 2017-08-17 3.254 16,405 +58 0.00% 53,378
2017-08-18 2017-08-16 3.254 16,347 -139 0.00% 53,189
2017-08-17 2017-08-15 3.272 16,486 -23 0.00% 53,939
2017-08-16 2017-08-14 3.308 16,509 +174 0.00% 54,611
2017-08-15 2017-08-11 3.290 16,335 +73 0.00% 53,740
2017-08-14 2017-08-10 3.380 16,262 -37 0.00% 54,970
2017-08-11 2017-08-09 3.471 16,299 +6 0.00% 56,568
2017-08-10 2017-08-08 3.471 16,293 -190 0.00% 56,547
2017-08-09 2017-08-07 3.471 16,483 +59 0.00% 57,207
2017-08-08 2017-08-04 3.507 16,424 -86 0.00% 57,596
2017-08-07 2017-08-03 3.507 16,510 +232 0.00% 57,897
2017-08-04 2017-08-02 3.525 16,278 -185 0.00% 57,378
2017-08-03 2017-08-01 3.507 16,463 +136 0.00% 57,733
2017-08-02 2017-07-31 3.525 16,327 -45 0.00% 57,551
2017-08-01 2017-07-28 3.525 16,372 -140 0.00% 57,709
2017-07-31 2017-07-27 3.543 16,512 +188 0.00% 58,501
2017-07-28 2017-07-26 3.507 16,324 -131 0.00% 57,245
2017-07-27 2017-07-25 3.471 16,455 +149 0.00% 57,110
2017-07-26 2017-07-24 3.471 16,306 -148 0.00% 56,593
2017-07-25 2017-07-21 3.507 16,454 +12 0.00% 57,701
2017-07-24 2017-07-20 3.489 16,442 +128 0.00% 57,362
2017-07-21 2017-07-19 3.416 16,314 +3 0.00% 55,736
2017-07-20 2017-07-18 3.272 16,311 -102 0.00% 53,367
2017-07-19 2017-07-17 3.308 16,413 +14 0.00% 54,294
2017-07-18 2017-07-14 3.326 16,399 +25 0.00% 54,544
2017-07-17 2017-07-13 3.308 16,374 +66 0.00% 54,165
2017-07-14 2017-07-12 3.290 16,308 -138 0.00% 53,652
2017-07-13 2017-07-11 3.290 16,446 +179 0.00% 54,106
2017-07-12 2017-07-10 3.326 16,267 -247 0.00% 54,105
2017-07-11 2017-07-07 3.326 16,514 +271 0.00% 54,926
2017-07-10 2017-07-06 3.398 16,243 -63 0.00% 55,199
2017-07-07 2017-07-05 3.416 16,306 +29 0.00% 55,708
2017-07-06 2017-07-04 3.416 16,277 -56 0.00% 55,609
2017-07-05 2017-07-03 3.453 16,333 +4 0.00% 56,391
2017-07-04 2017-06-30 3.416 16,329 -166 0.00% 55,787
2017-07-03 2017-06-29 3.416 16,495 +145 0.00% 56,354
2017-06-30 2017-06-28 3.380 16,350 -18 0.00% 55,268
2017-06-29 2017-06-27 3.453 16,368 -40 0.00% 56,512
2017-06-28 2017-06-26 3.416 16,408 -30 0.00% 56,057
2017-06-27 2017-06-23 3.453 16,438 +185 0.00% 56,754
2017-06-26 2017-06-22 3.453 16,253 -238 0.00% 56,115
2017-06-23 2017-06-21 3.489 16,491 +179 0.00% 57,533
2017-06-22 2017-06-20 3.398 16,312 -19 0.00% 55,434
2017-06-21 2017-06-19 3.380 16,331 +37 0.00% 55,203
2017-06-20 2017-06-16 3.362 16,294 -200 0.00% 54,784
2017-06-19 2017-06-15 3.308 16,494 +41 0.00% 54,562
2017-06-15 2017-06-13 3.344 16,453 +42 0.00% 55,021
2017-06-14 2017-06-12 3.362 16,411 +3 0.00% 55,177
2017-06-13 2017-06-09 3.380 16,408 +69 0.00% 55,464
2017-06-12 2017-06-08 3.416 16,339 +19 0.00% 55,821
2017-06-09 2017-06-07 3.471 16,320 -182 0.00% 56,641
2017-06-08 2017-06-06 3.471 16,502 +142 0.00% 57,273
2017-06-07 2017-06-05 3.416 16,360 -55 0.00% 55,893
2017-06-06 2017-06-02 3.561 16,415 +108 0.00% 58,449
2017-06-05 2017-06-01 3.542 16,307 +200 0.00% 57,763
2017-06-02 2017-05-31 3.487 16,107 +185 0.00% 56,163
2017-06-01 2017-05-29 3.487 15,922 -9 0.00% 55,518
2017-05-31 2017-05-26 3.265 15,931 -119 0.00% 52,023
2017-05-29 2017-05-25 3.247 16,050 -66 0.00% 52,115
2017-05-26 2017-05-24 3.136 16,116 -11 0.00% 50,545
2017-05-25 2017-05-23 3.099 16,127 +211 0.00% 49,985
2017-05-24 2017-05-22 3.118 15,916 -139 0.00% 49,625
2017-05-23 2017-05-19 3.155 16,055 -42 0.00% 50,650
2017-05-22 2017-05-18 3.136 16,097 +17 0.00% 50,486
2017-05-19 2017-05-17 3.136 16,080 -19 0.00% 50,433
2017-05-18 2017-05-16 3.192 16,099 +174 0.00% 51,383
2017-05-17 2017-05-15 3.173 15,925 -115 0.00% 50,534
2017-05-16 2017-05-12 3.173 16,040 +18 0.00% 50,899
2017-05-15 2017-05-11 3.099 16,022 -37 0.00% 49,659
2017-05-12 2017-05-10 3.136 16,059 +129 0.00% 50,367
2017-05-11 2017-05-09 3.136 15,930 -29 0.00% 49,962
2017-05-10 2017-05-08 3.118 15,959 -53 0.00% 49,759
2017-05-09 2017-05-05 3.081 16,012 -14 0.00% 49,333
2017-05-08 2017-05-04 3.099 16,026 +100 0.00% 49,672
2017-05-05 2017-05-02 3.136 15,926 -47 0.00% 49,950
2017-05-04 2017-04-28 3.192 15,973 +53 0.00% 50,981
2017-05-02 2017-04-27 3.229 15,920 -5 0.00% 51,399
2017-04-27 2017-04-25 3.210 15,925 -147 0.00% 51,122
2017-04-26 2017-04-24 3.192 16,072 +93 0.00% 51,297
2017-04-24 2017-04-20 3.210 15,979 -170 0.00% 51,295
2017-04-21 2017-04-19 3.192 16,149 +182 0.00% 51,543
2017-04-20 2017-04-18 3.192 15,967 +17 0.00% 50,962
2017-04-19 2017-04-13 3.265 15,950 -121 0.00% 52,085
2017-04-13 2017-04-11 3.247 16,071 +136 0.00% 52,183
2017-04-12 2017-04-10 3.265 15,935 -5,561 0.00% 52,036
2017-04-11 2017-04-07 3.229 21,496 -55 0.00% 69,402
2017-04-10 2017-04-06 3.210 21,551 +100 0.00% 69,182
2017-04-07 2017-04-05 3.265 21,451 -28,867 0.00% 70,048
2017-04-06 2017-04-03 3.210 50,318 +14 0.00% 161,528
2017-04-05 2017-03-31 3.229 50,304 +21 0.00% 162,412
2017-04-03 2017-03-30 3.210 50,283 -189 0.00% 161,416
2017-03-31 2017-03-29 3.284 50,472 +208 0.00% 165,747
2017-03-30 2017-03-28 3.284 50,264 -21 0.00% 165,064
2017-03-29 2017-03-27 3.229 50,285 +27 0.00% 162,350
2017-03-28 2017-03-24 3.358 50,258 -131 0.00% 168,754
2017-03-27 2017-03-23 3.376 50,389 -113 0.00% 170,123
2017-03-24 2017-03-22 3.395 50,502 +18 0.00% 171,436
2017-03-23 2017-03-21 3.432 50,484 +174 0.00% 173,238
2017-03-22 2017-03-20 3.358 50,310 -151 0.00% 168,928
2017-03-20 2017-03-16 3.487 50,461 +75 0.00% 175,952
2017-03-17 2017-03-15 3.450 50,386 -63 0.00% 173,831
2017-03-16 2017-03-14 3.376 50,449 +180 0.00% 170,326
2017-03-15 2017-03-13 3.376 50,269 -151 0.00% 169,718
2017-03-14 2017-03-10 3.210 50,420 -85 0.00% 161,856
2017-03-13 2017-03-09 3.173 50,505 +132 0.00% 160,265
2017-03-10 2017-03-08 3.265 50,373 -56 0.00% 164,493
2017-03-09 2017-03-07 3.155 50,429 +96 0.00% 159,094
2017-03-08 2017-03-06 3.136 50,333 -68 0.00% 157,862
2017-03-07 2017-03-03 3.192 50,401 -34 0.00% 160,865
2017-03-06 2017-03-02 3.210 50,435 +1 0.00% 161,904
2017-03-03 2017-03-01 3.173 50,434 -55 0.00% 160,040
2017-03-02 2017-02-28 3.210 50,489 +62 0.00% 162,077
2017-03-01 2017-02-27 3.192 50,427 +54 0.00% 160,948
2017-02-28 2017-02-24 3.229 50,373 +45 0.00% 162,634
2017-02-27 2017-02-23 3.229 50,328 +7 0.00% 162,489
2017-02-24 2017-02-22 3.229 50,321 +32 0.00% 162,466
2017-02-23 2017-02-21 3.155 50,289 -106 0.00% 158,652
2017-02-22 2017-02-20 3.155 50,395 +18 0.00% 158,986
2017-02-21 2017-02-17 3.118 50,377 +40 0.00% 157,071
2017-02-20 2017-02-16 3.173 50,337 -26 0.00% 159,732
2017-02-17 2017-02-15 3.173 50,363 +17 0.00% 159,815
2017-02-16 2017-02-14 3.210 50,346 -160 0.00% 161,618
2017-02-15 2017-02-13 3.229 50,506 +12 0.00% 163,064
2017-02-14 2017-02-10 3.155 50,494 +151 0.00% 159,299
2017-02-13 2017-02-09 3.173 50,343 -124 0.00% 159,751
2017-02-10 2017-02-08 3.136 50,467 +208 0.00% 158,282
2017-02-09 2017-02-07 2.970 50,259 -2 0.00% 149,285
2017-02-08 2017-02-06 2.970 50,261 -36 0.00% 149,291
2017-02-07 2017-02-03 2.933 50,297 -8 0.00% 147,542
2017-02-06 2017-02-02 2.952 50,305 -41 0.00% 148,494
2017-02-02 2017-01-27 3.026 50,346 -110 0.00% 152,330
2017-01-26 2017-01-24 3.007 50,456 +157 0.00% 151,732
2017-01-25 2017-01-23 3.007 50,299 -52 0.00% 151,260
2017-01-23 2017-01-19 3.007 50,351 -154 0.00% 151,416
2017-01-20 2017-01-18 3.026 50,505 +38 0.00% 152,811
2017-01-19 2017-01-17 3.007 50,467 +118 0.00% 151,765
2017-01-18 2017-01-16 3.026 50,349 -109 0.00% 152,339
2017-01-17 2017-01-13 3.063 50,458 -19 0.00% 154,531
2017-01-16 2017-01-12 3.026 50,477 +153 0.00% 152,726
2017-01-13 2017-01-11 3.044 50,324 +16 0.00% 153,192
2017-01-12 2017-01-10 3.044 50,308 -18 0.00% 153,143
2017-01-11 2017-01-09 3.081 50,326 -85 0.00% 155,055
2017-01-10 2017-01-06 3.118 50,411 +119 0.00% 157,177
2017-01-09 2017-01-05 3.136 50,292 +48 0.00% 157,734
2017-01-06 2017-01-04 3.063 50,244 -107 0.00% 153,875
2017-01-05 2017-01-03 3.063 50,351 -147 0.00% 154,203
2017-01-04 2016-12-30 3.081 50,498 +160 0.00% 155,585
2017-01-03 2016-12-29 3.007 50,338 -145 0.00% 151,377
2016-12-30 2016-12-28 3.026 50,483 +196 0.00% 152,744
2016-12-29 2016-12-23 3.007 50,287 -172 0.00% 151,224
2016-12-28 2016-12-22 3.007 50,459 +217 0.00% 151,741
2016-12-23 2016-12-21 3.063 50,242 -223 0.00% 153,869
2016-12-21 2016-12-19 3.044 50,465 +27 0.00% 153,621
2016-12-20 2016-12-16 3.044 50,438 +28 0.00% 153,539
2016-12-19 2016-12-15 3.081 50,410 +2 0.00% 155,314
2016-12-16 2016-12-14 3.118 50,408 -41 0.00% 157,167
2016-12-15 2016-12-13 3.210 50,449 +108 0.00% 161,949
2016-12-14 2016-12-12 3.210 50,341 +55 0.00% 161,602
2016-12-13 2016-12-09 3.358 50,286 -156 0.00% 168,848
2016-12-12 2016-12-08 3.339 50,442 -11 0.00% 168,441
2016-12-09 2016-12-07 3.376 50,453 +190 0.00% 170,339
2016-12-08 2016-12-06 3.395 50,263 -70 0.00% 170,625
2016-12-07 2016-12-05 3.395 50,333 -53 0.00% 170,863
2016-12-05 2016-12-01 3.432 50,386 -87 0.00% 172,902
2016-12-02 2016-11-30 3.395 50,473 +6 0.00% 171,338
2016-12-01 2016-11-29 3.376 50,467 +178 0.00% 170,386
2016-11-30 2016-11-28 3.321 50,289 -156 0.00% 167,002
2016-11-29 2016-11-25 3.376 50,445 +91 0.00% 170,312
2016-11-28 2016-11-24 3.413 50,354 +96 0.00% 171,863
2016-11-25 2016-11-23 3.395 50,258 -60 0.00% 170,608
2016-11-24 2016-11-22 3.432 50,318 -181 0.00% 172,668
2016-11-23 2016-11-21 3.321 50,499 +145 0.00% 167,699
2016-11-21 2016-11-17 3.321 50,354 +8 0.00% 167,218
2016-11-18 2016-11-16 3.339 50,346 -128 0.00% 168,120
2016-11-17 2016-11-15 3.413 50,474 +223 0.00% 172,272
2016-11-16 2016-11-14 3.487 50,251 -217 0.00% 175,220
2016-11-15 2016-11-11 3.487 50,468 +104 0.00% 175,976
2016-11-14 2016-11-10 3.524 50,364 +36 0.00% 177,472
2016-11-11 2016-11-09 3.542 50,328 -159 0.00% 178,274
2016-11-09 2016-11-07 3.524 50,487 +46 0.00% 177,905
2016-11-07 2016-11-03 3.524 50,441 +47 0.00% 177,743
2016-11-04 2016-11-02 3.542 50,394 +91 0.00% 178,507
2016-11-02 2016-10-31 3.542 50,303 +54 0.00% 178,185
2016-11-01 2016-10-28 3.524 50,249 -29 0.00% 177,067
2016-10-31 2016-10-27 3.524 50,278 -91 0.00% 177,169
2016-10-28 2016-10-26 3.561 50,369 -72 0.00% 179,348
2016-10-27 2016-10-25 3.561 50,441 +107 0.00% 179,605
2016-10-25 2016-10-20 3.524 50,334 -161 0.00% 177,366
2016-10-24 2016-10-19 3.616 50,495 +86 0.00% 182,592
2016-10-20 2016-10-18 3.634 50,409 +97 0.00% 183,211
2016-10-19 2016-10-17 3.579 50,312 -97 0.00% 180,073
2016-10-18 2016-10-14 3.653 50,409 +59 0.00% 184,141
2016-10-14 2016-10-12 3.727 50,350 +90 0.00% 187,641
2016-10-13 2016-10-11 3.745 50,260 -94 0.00% 188,233
2016-10-11 2016-10-06 3.837 50,354 +106 0.00% 193,230
2016-10-07 2016-10-05 3.837 50,248 -249 0.00% 192,823
2016-10-05 2016-10-03 3.930 50,497 +63 0.00% 198,436
2016-10-03 2016-09-29 3.967 50,434 -19 0.00% 200,050
2016-09-30 2016-09-28 3.985 50,453 -62 0.00% 201,056
2016-09-29 2016-09-27 3.985 50,515 +57 0.00% 201,303
2016-09-28 2016-09-26 4.022 50,458 +181 0.00% 202,938
2016-09-27 2016-09-23 4.114 50,277 -192 0.00% 206,848
2016-09-26 2016-09-22 4.096 50,469 +201 0.00% 206,706
2016-09-23 2016-09-21 4.022 50,268 +8 0.00% 202,174
2016-09-21 2016-09-19 4.003 50,260 -204 0.00% 201,214
2016-09-19 2016-09-14 4.059 50,464 +223 0.00% 204,824
2016-09-15 2016-09-13 4.040 50,241 -214 0.00% 202,992
2016-09-14 2016-09-12 4.077 50,455 +14 0.00% 205,718
2016-09-13 2016-09-09 4.133 50,441 +120 0.00% 208,453
2016-09-12 2016-09-08 4.227 50,321 -93 0.00% 212,697
2016-09-09 2016-09-07 4.208 50,414 +169 0.00% 212,155
2016-09-08 2016-09-06 4.208 50,245 +15 0.00% 211,444
2016-09-07 2016-09-05 4.171 50,230 -6 0.00% 209,518
2016-09-06 2016-09-02 4.116 50,236 -26 0.00% 206,750
2016-09-05 2016-09-01 4.116 50,262 +3 0.00% 206,857
2016-09-02 2016-08-31 4.078 50,259 +65 0.00% 204,981
2016-09-01 2016-08-30 4.060 50,194 +185 0.00% 203,785
2016-08-31 2016-08-29 4.004 50,009 -220 0.00% 200,253
2016-08-30 2016-08-26 3.893 50,229 +173 0.00% 195,547
2016-08-29 2016-08-25 3.967 50,056 -32 0.00% 198,585
2016-08-26 2016-08-24 3.986 50,088 -56 0.00% 199,641
2016-08-25 2016-08-23 3.986 50,144 -2 0.00% 199,864
2016-08-24 2016-08-22 4.060 50,146 -63 0.00% 203,590
2016-08-23 2016-08-19 4.060 50,209 +80 0.00% 203,846
2016-08-22 2016-08-18 4.023 50,129 +67 0.00% 201,663
2016-08-19 2016-08-17 4.004 50,062 -69 0.00% 200,465
2016-08-18 2016-08-16 4.004 50,131 -21 0.00% 200,741
2016-08-17 2016-08-15 3.949 50,152 +99 0.00% 198,036
2016-08-16 2016-08-12 3.893 50,053 -123 0.00% 194,862
2016-08-15 2016-08-11 3.930 50,176 +82 0.00% 197,201
2016-08-12 2016-08-10 3.930 50,094 -168 0.00% 196,878
2016-08-11 2016-08-09 3.930 50,262 +224 0.00% 197,539
2016-08-10 2016-08-08 3.930 50,038 -38 0.00% 196,658
2016-08-09 2016-08-05 3.930 50,076 -135 0.00% 196,808
2016-08-08 2016-08-04 3.837 50,211 +86 0.00% 192,684
2016-08-05 2016-08-03 3.800 50,125 -116 0.00% 190,496
2016-08-04 2016-08-01 3.875 50,241 +154 0.00% 194,662
2016-08-03 2016-07-29 3.875 50,087 -16 0.00% 194,065
2016-07-29 2016-07-27 3.912 50,103 -21 0.00% 195,985
2016-07-28 2016-07-26 3.949 50,124 +54 0.00% 197,926
2016-07-27 2016-07-25 3.949 50,070 -14 0.00% 197,712
2016-07-26 2016-07-22 3.930 50,084 -22 0.00% 196,839
2016-07-25 2016-07-21 3.912 50,106 -3 0.00% 195,997
2016-07-22 2016-07-20 3.893 50,109 -20 0.00% 195,080
2016-07-20 2016-07-18 3.819 50,129 +43 0.00% 191,440
2016-07-18 2016-07-14 3.837 50,086 -180 0.00% 192,204
2016-07-15 2016-07-13 3.837 50,266 +152 0.00% 192,895
2016-07-14 2016-07-12 3.763 50,114 -56 0.00% 188,596
2016-07-13 2016-07-11 3.745 50,170 +10 0.00% 187,876
2016-07-12 2016-07-08 3.671 50,160 -30 0.00% 184,119
2016-07-11 2016-07-07 3.689 50,190 +123 0.00% 185,160
2016-07-06 2016-07-04 3.671 50,067 -2 0.00% 183,778
2016-07-05 2016-06-30 3.634 50,069 +68 0.00% 181,929
2016-07-04 2016-06-29 3.578 50,001 -75 0.00% 178,901
2016-06-28 2016-06-24 3.559 50,076 -67 0.00% 178,241
2016-06-27 2016-06-23 3.634 50,143 -81 0.00% 182,198
2016-06-24 2016-06-22 3.615 50,224 +98 0.00% 181,561
2016-06-23 2016-06-21 3.559 50,126 +14 0.00% 178,419
2016-06-22 2016-06-20 3.559 50,112 -11 0.00% 178,369
2016-06-21 2016-06-17 3.485 50,123 -132 0.00% 174,691
2016-06-20 2016-06-16 3.485 50,255 +143 0.00% 175,151
2016-06-16 2016-06-14 3.522 50,112 -90 0.00% 176,511
2016-06-15 2016-06-13 3.559 50,202 +88 0.00% 178,689
2016-06-14 2016-06-10 3.578 50,114 -116 0.00% 179,305
2016-06-13 2016-06-08 3.671 50,230 +198 0.00% 184,376
2016-06-10 2016-06-07 3.689 50,032 -45 0.00% 184,577
2016-06-08 2016-06-06 3.559 50,077 +1 0.00% 178,245
2016-06-07 2016-06-03 3.541 50,076 -86 0.00% 177,313
2016-06-06 2016-06-02 3.596 50,162 +133 0.00% 180,407
2016-06-03 2016-06-01 3.596 50,029 -179 0.00% 179,929
2016-06-02 2016-05-31 3.634 50,208 +45 0.00% 182,434
2016-05-31 2016-05-27 3.705 50,163 +766 0.00% 185,842
2016-05-30 2016-05-26 3.630 49,397 -18 0.00% 179,288
2016-05-27 2016-05-25 3.648 49,415 +13 0.00% 180,283
2016-05-26 2016-05-24 3.611 49,402 -92 0.00% 178,377
2016-05-25 2016-05-23 3.611 49,494 +78 0.00% 178,709
2016-05-24 2016-05-20 3.648 49,416 -51 0.00% 180,286
2016-05-20 2016-05-18 3.630 49,467 +9 0.00% 179,542
2016-05-19 2016-05-17 3.667 49,458 -94 0.00% 181,370
2016-05-18 2016-05-16 3.611 49,552 +49 0.00% 178,919
2016-05-17 2016-05-13 3.630 49,503 -36 0.00% 179,673
2016-05-16 2016-05-12 3.724 49,539 +26 0.00% 184,462
2016-05-13 2016-05-11 3.667 49,513 +72 0.00% 181,571
2016-05-12 2016-05-10 3.686 49,441 -69 0.00% 182,237
2016-05-11 2016-05-09 3.780 49,510 +1 0.00% 187,147
2016-05-09 2016-05-05 3.761 49,509 +98 0.00% 186,212
2016-05-06 2016-05-04 3.836 49,411 +77 0.00% 189,560
2016-05-05 2016-05-03 3.780 49,334 -139 0.00% 186,482
2016-05-04 2016-04-29 3.818 49,473 +20 0.00% 188,868
2016-05-03 2016-04-28 3.799 49,453 -27 0.00% 187,861
2016-04-29 2016-04-27 3.893 49,480 +78 0.00% 192,617
2016-04-28 2016-04-26 3.912 49,402 +48 0.00% 193,242
2016-04-27 2016-04-25 3.930 49,354 -59 0.00% 193,982
2016-04-25 2016-04-21 3.930 49,413 -77 0.00% 194,214
2016-04-22 2016-04-20 3.968 49,490 +88 0.00% 196,378
2016-04-21 2016-04-19 3.949 49,402 -132 0.00% 195,100
2016-04-20 2016-04-18 3.930 49,534 +145 0.00% 194,690
2016-04-18 2016-04-14 3.930 49,389 -88 0.00% 194,120
2016-04-15 2016-04-13 3.930 49,477 +131 0.00% 194,466
2016-04-14 2016-04-12 3.874 49,346 +28 0.00% 191,167
2016-04-13 2016-04-11 3.987 49,318 -160 0.00% 196,623
2016-04-12 2016-04-08 3.930 49,478 +49 0.00% 194,470
2016-04-11 2016-04-07 3.949 49,429 -62 0.00% 195,207
2016-04-08 2016-04-06 3.874 49,491 -14 0.00% 191,729
2016-04-07 2016-04-05 3.893 49,505 +188 0.00% 192,714
2016-04-06 2016-04-01 3.893 49,317 -87 0.00% 191,982
2016-04-05 2016-03-31 3.930 49,404 +98 0.00% 194,179
2016-03-31 2016-03-29 3.818 49,306 -242 0.00% 188,230
2016-03-30 2016-03-24 3.855 49,548 +143 0.00% 191,018
2016-03-29 2016-03-23 3.912 49,405 -88 0.00% 193,254
2016-03-24 2016-03-22 3.912 49,493 -33 0.00% 193,598
2016-03-23 2016-03-21 3.987 49,526 +17 0.00% 197,453
2016-03-22 2016-03-18 4.006 49,509 +100 0.00% 198,316
2016-03-21 2016-03-17 3.987 49,409 -57 0.00% 196,986
2016-03-18 2016-03-16 3.968 49,466 +4 0.00% 196,283
2016-03-17 2016-03-15 3.949 49,462 +30 0.00% 195,337
2016-03-16 2016-03-14 3.949 49,432 -886 0.00% 195,219
2016-03-15 2016-03-11 3.799 50,318 -8 0.00% 191,147
2016-03-14 2016-03-10 3.780 50,326 +216 0.00% 190,231
2016-03-11 2016-03-09 3.799 50,110 -193 0.00% 190,357
2016-03-10 2016-03-08 3.893 50,303 +26 0.00% 195,820
2016-03-09 2016-03-07 3.930 50,277 +194 0.00% 197,610
2016-03-08 2016-03-04 3.874 50,083 -239 0.00% 194,022
2016-03-07 2016-03-03 3.874 50,322 +198 0.00% 194,948
2016-03-04 2016-03-02 3.874 50,124 -35 0.00% 194,181
2016-03-03 2016-03-01 3.705 50,159 -109 0.00% 185,827
2016-03-02 2016-02-29 3.667 50,268 -199 0.00% 184,340
2016-03-01 2016-02-26 3.667 50,467 +251 0.00% 185,070
2016-02-29 2016-02-25 3.554 50,216 -69 0.00% 178,483
2016-02-26 2016-02-24 3.667 50,285 +66 0.00% 184,402
2016-02-25 2016-02-23 3.630 50,219 +124 0.00% 182,272
2016-02-24 2016-02-22 3.611 50,095 -177 0.00% 180,879
2016-02-23 2016-02-19 3.554 50,272 +198 0.00% 178,682
2016-02-19 2016-02-17 3.385 50,074 -160 0.00% 169,503
2016-02-18 2016-02-16 3.479 50,234 +160 0.00% 174,768
2016-02-17 2016-02-15 3.329 50,074 -196 0.00% 166,678
2016-02-16 2016-02-12 3.159 50,270 +167 0.00% 158,822
2016-02-15 2016-02-11 3.291 50,103 -211 0.00% 164,890
2016-02-12 2016-02-05 3.423 50,314 +8 0.00% 172,208
2016-02-11 2016-02-04 3.385 50,306 +32 0.00% 170,289
2016-02-05 2016-02-03 3.366 50,274 -49 0.00% 169,235
2016-02-04 2016-02-02 3.460 50,323 +173 0.00% 174,132
2016-02-03 2016-02-01 3.441 50,150 -351 0.00% 172,590
2016-02-02 2016-01-29 3.536 50,501 +266 0.00% 178,547
2016-01-29 2016-01-27 3.310 50,235 -10 0.00% 166,270
2016-01-28 2016-01-26 3.253 50,245 +124 0.00% 163,468
2016-01-27 2016-01-25 3.385 50,121 -11 0.00% 169,663
2016-01-26 2016-01-22 3.423 50,132 -2 0.00% 171,585
2016-01-25 2016-01-21 3.310 50,134 -77 0.00% 165,935
2016-01-22 2016-01-20 3.441 50,211 +15 0.00% 172,800
2016-01-21 2016-01-19 3.498 50,196 +38 0.00% 175,580
2016-01-20 2016-01-18 3.441 50,158 -106 0.00% 172,618
2016-01-19 2016-01-15 3.498 50,264 -11 0.00% 175,818
2016-01-18 2016-01-14 3.536 50,275 +63 0.00% 177,748
2016-01-15 2016-01-13 3.573 50,212 -27 0.00% 179,413
2016-01-14 2016-01-12 3.554 50,239 -54 0.00% 178,565
2016-01-13 2016-01-11 3.592 50,293 +152 0.00% 180,649
2016-01-12 2016-01-08 3.705 50,141 -190 0.00% 185,760
2016-01-11 2016-01-07 3.592 50,331 +175 0.00% 180,785
2016-01-08 2016-01-06 3.874 50,156 +84 0.00% 194,305
2016-01-07 2016-01-05 3.949 50,072 -61 0.00% 197,746
2016-01-06 2016-01-04 3.874 50,133 -139 0.00% 194,216
2016-01-05 2015-12-31 4.006 50,272 -77 0.00% 201,372
2016-01-04 2015-12-29 4.043 50,349 +205 0.00% 203,574
2015-12-30 2015-12-28 4.024 50,144 -104 0.00% 201,802
2015-12-29 2015-12-24 4.081 50,248 +97 0.00% 205,056
2015-12-28 2015-12-22 4.006 50,151 -106 0.00% 200,887
2015-12-23 2015-12-21 3.949 50,257 -60 0.00% 198,477
2015-12-22 2015-12-18 3.968 50,317 +172 0.00% 199,660
2015-12-21 2015-12-17 3.968 50,145 -120 0.00% 198,977
2015-12-18 2015-12-16 3.855 50,265 +140 0.00% 193,782
2015-12-17 2015-12-15 3.818 50,125 -93 0.00% 191,357
2015-12-15 2015-12-11 3.949 50,218 +110 0.00% 198,323
2015-12-11 2015-12-09 3.930 50,108 -45 0.00% 196,946
2015-12-10 2015-12-08 4.043 50,153 -129 0.00% 202,782
2015-12-09 2015-12-07 4.156 50,282 +32 0.00% 208,977
2015-12-08 2015-12-04 4.100 50,250 +27 0.00% 206,009
2015-12-07 2015-12-03 4.100 50,223 -71 0.00% 205,898
2015-12-04 2015-12-02 4.194 50,294 +178 0.00% 210,919
2015-12-03 2015-12-01 4.137 50,116 -85 0.00% 207,345
2015-12-02 2015-11-30 4.024 50,201 -24 0.00% 202,032
2015-12-01 2015-11-27 4.043 50,225 +42 0.00% 203,073
2015-11-30 2015-11-26 4.250 50,183 +4 0.00% 213,284
2015-11-27 2015-11-25 4.269 50,179 +45 0.00% 214,211
2015-11-26 2015-11-24 4.307 50,134 -11 0.00% 215,904
2015-11-25 2015-11-23 4.382 50,145 -85 0.00% 219,724
2015-11-24 2015-11-20 4.325 50,230 +10 0.00% 217,262
2015-11-23 2015-11-19 4.231 50,220 -53 0.00% 212,497
2015-11-20 2015-11-18 4.250 50,273 -19 0.00% 213,667
2015-11-19 2015-11-17 4.137 50,292 +28 0.00% 208,073
2015-11-18 2015-11-16 4.024 50,264 +10 0.00% 202,285
2015-11-16 2015-11-12 4.288 50,254 -105 0.00% 215,476
2015-11-13 2015-11-11 4.231 50,359 +247 0.00% 213,085
2015-11-12 2015-11-10 4.194 50,112 +27 0.00% 210,155
2015-11-11 2015-11-09 4.269 50,085 -213 0.00% 213,810
2015-11-10 2015-11-06 4.250 50,298 -17 0.00% 213,773
2015-11-09 2015-11-05 4.307 50,315 +75 0.00% 216,684
2015-11-06 2015-11-04 4.288 50,240 -29 0.00% 215,416
2015-11-05 2015-11-03 4.231 50,269 -62 0.00% 212,704
2015-11-04 2015-11-02 4.137 50,331 +111 0.00% 208,234
2015-11-03 2015-10-30 4.024 50,220 +88 0.00% 202,108
2015-10-30 2015-10-28 4.006 50,132 +16 0.00% 200,811
2015-10-29 2015-10-27 4.118 50,116 -28 0.00% 206,402
2015-10-28 2015-10-26 4.118 50,144 +41 0.00% 206,517
2015-10-27 2015-10-23 4.100 50,103 -204 0.00% 205,406
2015-10-23 2015-10-20 4.100 50,307 +165 0.00% 206,243
2015-10-22 2015-10-19 4.024 50,142 -114 0.00% 201,794
2015-10-20 2015-10-16 3.987 50,256 -4 0.00% 200,363
2015-10-19 2015-10-15 3.912 50,260 +1 0.00% 196,598
2015-10-15 2015-10-13 3.818 50,259 -45 0.00% 191,868
2015-10-14 2015-10-12 3.799 50,304 +26 0.00% 191,094
2015-10-13 2015-10-09 3.686 50,278 +22 0.00% 185,322
2015-10-12 2015-10-08 3.686 50,256 -70 0.00% 185,241
2015-10-09 2015-10-07 3.686 50,326 +38 0.00% 185,499
2015-10-08 2015-10-06 3.517 50,288 +206 0.00% 176,848
2015-10-07 2015-10-05 3.517 50,082 -169 0.00% 176,123
2015-10-06 2015-10-02 3.460 50,251 -51 0.00% 173,883
2015-10-05 2015-09-30 3.347 50,302 +193 0.00% 168,383
2015-10-02 2015-09-29 3.159 50,109 -7 0.00% 158,314
2015-09-30 2015-09-25 3.291 50,116 -32 0.00% 164,933
2015-09-29 2015-09-24 3.291 50,148 +80 0.00% 165,039
2015-09-24 2015-09-22 3.404 50,068 -29 0.00% 170,425
2015-09-23 2015-09-21 3.347 50,097 -218 0.00% 167,697
2015-09-22 2015-09-18 3.329 50,315 +82 0.00% 167,481
2015-09-21 2015-09-17 3.272 50,233 +103 0.00% 164,374
2015-09-17 2015-09-15 3.178 50,130 -36 0.00% 159,323
2015-09-16 2015-09-14 3.216 50,166 +89 0.00% 161,324
2015-09-15 2015-09-11 3.295 50,077 -136 0.00% 165,020
2015-09-14 2015-09-10 3.295 50,213 +718 0.00% 165,468
2015-09-11 2015-09-09 3.295 49,495 -104 0.00% 163,102
2015-09-10 2015-09-08 3.219 49,599 +135 0.00% 159,666
2015-09-08 2015-09-04 3.162 49,464 +23 0.00% 156,404
2015-09-07 2015-09-02 3.162 49,441 -49 0.00% 156,332
2015-09-04 2015-09-01 3.219 49,490 +29 0.00% 159,315
2015-09-02 2015-08-31 3.238 49,461 -80 0.00% 160,164
2015-09-01 2015-08-28 3.238 49,541 +20 0.00% 160,423
2015-08-31 2015-08-27 3.181 49,521 +54 0.00% 157,528
2015-08-28 2015-08-26 2.895 49,467 -58 0.00% 143,222
2015-08-27 2015-08-25 2.743 49,525 -139 0.00% 135,844
2015-08-26 2015-08-24 2.895 49,664 +106 0.00% 143,793
2015-08-24 2015-08-20 3.333 49,558 -114 0.00% 165,198
2015-08-21 2015-08-19 3.429 49,672 +134 0.00% 170,308
2015-08-20 2015-08-18 3.505 49,538 -97 0.00% 173,623
2015-08-19 2015-08-17 3.600 49,635 +154 0.00% 178,691
2015-08-18 2015-08-14 3.619 49,481 -89 0.00% 179,079
2015-08-17 2015-08-13 3.543 49,570 +76 0.00% 175,624
2015-08-14 2015-08-12 3.600 49,494 -179 0.00% 178,183
2015-08-13 2015-08-11 3.867 49,673 +199 0.00% 192,074
2015-08-12 2015-08-10 3.905 49,474 -104 0.00% 193,189
2015-08-10 2015-08-06 3.810 49,578 +9 0.00% 188,873
2015-08-07 2015-08-05 3.905 49,569 +131 0.00% 193,560
2015-08-06 2015-08-04 3.924 49,438 -148 0.00% 193,990
2015-08-05 2015-08-03 3.943 49,586 -92 0.00% 195,516
2015-08-04 2015-07-31 4.038 49,678 +203 0.00% 200,610
2015-08-03 2015-07-30 3.981 49,475 -175 0.00% 196,963
2015-07-31 2015-07-29 4.019 49,650 +118 0.00% 199,551
2015-07-30 2015-07-28 3.924 49,532 -97 0.00% 194,359
2015-07-29 2015-07-27 3.886 49,629 -22 0.00% 192,849
2015-07-28 2015-07-24 4.172 49,651 +41 0.00% 207,121
2015-07-27 2015-07-23 4.172 49,610 -65 0.00% 206,950
2015-07-24 2015-07-22 4.191 49,675 +85 0.00% 208,167
2015-07-23 2015-07-21 4.267 49,590 -86 0.00% 211,589
2015-07-22 2015-07-20 4.229 49,676 +98 0.00% 210,064
2015-07-21 2015-07-17 4.095 49,578 +5 0.00% 203,039
2015-07-20 2015-07-16 3.962 49,573 -110 0.00% 196,409
2015-07-17 2015-07-15 3.695 49,683 +113 0.00% 183,595
2015-07-16 2015-07-14 3.791 49,570 +122 0.00% 187,899
2015-07-15 2015-07-13 3.810 49,448 +6 0.00% 188,378
2015-07-14 2015-07-10 3.810 49,442 -44 0.00% 188,355
2015-07-13 2015-07-09 3.657 49,486 -134 0.00% 180,982
2015-07-10 2015-07-08 3.200 49,620 +121 0.00% 158,788
2015-07-09 2015-07-07 3.486 49,499 -111 0.00% 172,544
2015-07-08 2015-07-06 3.695 49,610 +173 0.00% 183,325
2015-07-07 2015-07-03 3.848 49,437 -244 0.00% 190,220
2015-07-06 2015-07-02 4.114 49,681 +78 0.00% 204,407
2015-07-03 2015-06-30 4.191 49,603 +25 0.00% 207,866
2015-07-02 2015-06-29 4.076 49,578 +137 0.00% 202,095
2015-06-30 2015-06-26 4.286 49,441 -157 0.00% 211,895
2015-06-29 2015-06-25 4.381 49,598 +24 0.00% 217,292
2015-06-26 2015-06-24 4.457 49,574 -37 0.00% 220,964
2015-06-25 2015-06-23 4.419 49,611 +86 0.00% 219,239
2015-06-24 2015-06-22 4.305 49,525 +50 0.00% 213,199
2015-06-23 2015-06-19 4.267 49,475 -44 0.00% 211,099
2015-06-22 2015-06-18 4.286 49,519 +41 0.00% 212,230
2015-06-19 2015-06-17 4.305 49,478 -121 0.00% 212,997
2015-06-18 2015-06-16 4.248 49,599 -52 0.00% 210,683
2015-06-17 2015-06-15 4.362 49,651 -25 0.00% 216,579
2015-06-16 2015-06-12 4.495 49,676 +196 0.00% 223,311
2015-06-15 2015-06-11 4.305 49,480 -9 0.00% 213,005
2015-06-12 2015-06-10 4.248 49,489 -129 0.00% 210,216
2015-06-10 2015-06-08 4.419 49,618 -5,178 0.00% 219,270
2015-06-09 2015-06-05 4.438 54,796 -18 0.00% 243,196
2015-06-08 2015-06-04 4.552 54,814 -126 0.00% 249,541
2015-06-05 2015-06-03 4.400 54,940 +40 0.00% 241,742
2015-06-04 2015-06-02 4.514 54,900 +15 0.00% 247,841
2015-06-03 2015-06-01 4.610 54,885 -30 0.00% 253,000
2015-06-02 2015-05-29 4.744 54,915 +29 0.00% 260,530
2015-06-01 2015-05-28 4.822 54,886 +871 0.00% 264,644
2015-05-29 2015-05-27 4.919 54,015 +192 0.00% 265,674
2015-05-28 2015-05-26 4.860 53,823 -75 0.00% 261,603
2015-05-27 2015-05-22 4.764 53,898 -115 0.00% 256,749
2015-05-26 2015-05-21 5.209 54,013 +163 0.00% 281,353
2015-05-22 2015-05-20 5.267 53,850 -35 0.00% 283,632
2015-05-21 2015-05-19 5.073 53,885 -122 0.00% 273,382
2015-05-20 2015-05-18 5.035 54,007 +204 0.00% 271,909
2015-05-19 2015-05-15 5.035 53,803 -13 0.00% 270,882
2015-05-18 2015-05-14 5.035 53,816 -111 0.00% 270,948
2015-05-15 2015-05-13 4.957 53,927 +120 0.00% 267,330
2015-05-14 2015-05-12 4.938 53,807 -9 0.00% 265,693
2015-05-13 2015-05-11 4.977 53,816 +3 0.00% 267,822
2015-05-12 2015-05-08 4.744 53,813 -108 0.00% 255,302
2015-05-11 2015-05-07 4.589 53,921 -81 0.00% 247,461
2015-05-08 2015-05-06 4.841 54,002 +185 0.00% 261,427
2015-05-07 2015-05-05 4.996 53,817 -14 0.00% 268,869
2015-05-06 2015-05-04 5.170 53,831 -196 0.00% 278,320
2015-05-05 2015-04-30 4.860 54,027 +204 0.00% 262,594
2015-05-04 2015-04-29 4.512 53,823 -323 0.00% 242,843
2015-04-30 2015-04-28 4.570 54,146 +190 0.00% 247,445
2015-04-29 2015-04-27 4.512 53,956 +49 0.00% 243,443
2015-04-28 2015-04-24 4.338 53,907 -14 0.00% 233,827
2015-04-27 2015-04-23 4.376 53,921 -190 0.00% 235,976
2015-04-24 2015-04-22 4.415 54,111 +165 0.00% 238,903
2015-04-23 2015-04-21 4.357 53,946 -50 0.00% 235,041
2015-04-22 2015-04-20 4.299 53,996 -2,077 0.00% 232,122
2015-04-21 2015-04-17 4.357 56,073 -317 0.00% 244,308
2015-04-20 2015-04-16 4.396 56,390 +297 0.00% 247,873
2015-04-17 2015-04-15 4.280 56,093 +5 0.00% 240,050
2015-04-16 2015-04-14 4.338 56,088 -321 0.00% 243,287
2015-04-15 2015-04-13 4.551 56,409 +95 0.00% 256,695
2015-04-14 2015-04-10 4.125 56,314 -148 0.00% 232,272
2015-04-13 2015-04-09 4.028 56,462 +376 0.00% 227,416
2015-04-10 2015-04-08 3.853 56,086 -191 0.00% 216,127
2015-04-09 2015-04-02 3.679 56,277 +192 0.00% 207,055
2015-04-08 2015-04-01 3.582 56,085 -137 0.00% 200,918
2015-04-02 2015-03-31 3.544 56,222 -30 0.00% 199,232
2015-04-01 2015-03-30 3.505 56,252 +46 0.00% 197,159
2015-03-31 2015-03-27 3.350 56,206 +135 0.00% 188,291
2015-03-30 2015-03-26 3.253 56,071 -115 0.00% 182,410
2015-03-27 2015-03-25 3.331 56,186 -11 0.00% 187,136
2015-03-26 2015-03-24 3.331 56,197 -35 0.00% 187,173
2015-03-25 2015-03-23 3.331 56,232 +28 0.00% 187,289
2015-03-24 2015-03-20 3.273 56,204 -110 0.00% 183,931
2015-03-23 2015-03-19 3.350 56,314 +86 0.00% 188,653
2015-03-20 2015-03-18 3.292 56,228 +24 0.00% 185,098
2015-03-19 2015-03-17 3.195 56,204 -52 0.00% 179,578
2015-03-18 2015-03-16 3.214 56,256 +39 0.00% 180,833
2015-03-17 2015-03-13 3.214 56,217 -14 0.00% 180,708
2015-03-16 2015-03-12 3.195 56,231 +85 0.00% 179,664
2015-03-13 2015-03-11 3.253 56,146 -27 0.00% 182,654
2015-03-12 2015-03-10 3.331 56,173 -142 0.00% 187,093
2015-03-11 2015-03-09 3.389 56,315 +115 0.00% 190,837
2015-03-10 2015-03-06 3.408 56,200 -70 0.00% 191,536
2015-03-09 2015-03-05 3.389 56,270 +128 0.00% 190,685
2015-03-06 2015-03-04 3.408 56,142 -82 0.00% 191,338
2015-03-05 2015-03-03 3.408 56,224 -22 0.00% 191,618
2015-03-04 2015-03-02 3.486 56,246 -18 0.00% 196,049
2015-03-03 2015-02-27 3.486 56,264 +63 0.00% 196,112
2015-03-02 2015-02-26 3.505 56,201 +48 0.00% 196,981
2015-02-27 2015-02-25 3.447 56,153 -139 0.00% 193,550
2015-02-26 2015-02-24 3.408 56,292 +7 0.00% 191,849
2015-02-25 2015-02-23 3.486 56,285 +182 0.00% 196,185
2015-02-24 2015-02-18 3.505 56,103 -50 0.00% 196,637
2015-02-23 2015-02-16 3.427 56,153 -78 0.00% 192,463
2015-02-17 2015-02-13 3.447 56,231 +172 0.00% 193,819
2015-02-13 2015-02-11 3.369 56,059 -19 0.00% 188,884
2015-02-11 2015-02-09 3.369 56,078 -70 0.00% 188,948
2015-02-10 2015-02-06 3.408 56,148 -49 0.00% 191,359
2015-02-09 2015-02-05 3.408 56,197 -94 0.00% 191,526
2015-02-06 2015-02-04 3.447 56,291 +182 0.00% 194,026
2015-02-05 2015-02-03 3.389 56,109 -128 0.00% 190,139
2015-02-04 2015-02-02 3.369 56,237 +114 0.00% 189,484
2015-02-02 2015-01-29 3.408 56,123 -65 0.00% 191,273
2015-01-29 2015-01-27 3.427 56,188 -43 0.00% 192,583
2015-01-28 2015-01-26 3.427 56,231 -35 0.00% 192,730
2015-01-27 2015-01-23 3.505 56,266 -43 0.00% 197,208
2015-01-26 2015-01-22 3.466 56,309 +83 0.00% 195,178
2015-01-23 2015-01-21 3.544 56,226 -80 0.00% 199,246
2015-01-22 2015-01-20 3.408 56,306 +186 0.00% 191,897
2015-01-21 2015-01-19 3.389 56,120 +26 0.00% 190,176
2015-01-20 2015-01-16 3.466 56,094 -158 0.00% 194,433
2015-01-19 2015-01-15 3.524 56,252 -55 0.00% 198,249
2015-01-16 2015-01-14 3.602 56,307 +62 0.00% 202,804
2015-01-15 2015-01-13 3.563 56,245 -6 0.00% 200,402
2015-01-14 2015-01-12 3.621 56,251 -13 0.00% 203,691
2015-01-13 2015-01-09 3.640 56,264 -26 0.00% 204,828
2015-01-12 2015-01-08 3.660 56,290 +83 0.00% 206,013
2015-01-09 2015-01-07 3.699 56,207 -349 0.00% 207,886
2015-01-08 2015-01-06 3.795 56,556 +318 0.00% 214,652
2015-01-07 2015-01-05 3.834 56,238 -49 0.00% 215,623
2015-01-06 2015-01-02 3.757 56,287 +147 0.00% 211,452
2015-01-05 2014-12-31 3.544 56,140 -101 0.00% 198,941
2015-01-02 2014-12-29 3.427 56,241 +47 0.00% 192,765
2014-12-30 2014-12-24 3.389 56,194 +7 0.00% 190,427
2014-12-29 2014-12-22 3.389 56,187 +34 0.00% 190,403
2014-12-23 2014-12-19 3.447 56,153 +63 0.00% 193,550
2014-12-22 2014-12-18 3.466 56,090 -132 0.00% 194,419
2014-12-19 2014-12-17 3.427 56,222 +13 0.00% 192,699
2014-12-18 2014-12-16 3.408 56,209 -27 0.00% 191,566
2014-12-17 2014-12-15 3.447 56,236 -75 0.00% 193,836
2014-12-16 2014-12-12 3.505 56,311 +112 0.00% 197,366
2014-12-15 2014-12-11 3.524 56,199 +71 0.00% 198,062
2014-12-12 2014-12-10 3.544 56,128 +52 0.00% 198,899
2014-12-11 2014-12-09 3.602 56,076 -220 0.00% 201,972
2014-12-10 2014-12-08 3.679 56,296 +107 0.00% 207,125
2014-12-09 2014-12-05 3.660 56,189 -99 0.00% 205,643
2014-12-08 2014-12-04 3.621 56,288 +204 0.00% 203,825
2014-12-05 2014-12-03 3.660 56,084 -34 0.00% 205,259
2014-12-04 2014-12-02 3.718 56,118 -142 0.00% 208,643
2014-12-03 2014-12-01 3.699 56,260 +38 0.00% 208,082
2014-12-02 2014-11-28 3.737 56,222 +33 0.00% 210,119
2014-12-01 2014-11-27 3.699 56,189 -68 0.00% 207,819
2014-11-28 2014-11-26 3.737 56,257 +167 0.00% 210,249
2014-11-27 2014-11-25 3.679 56,090 -28 0.00% 206,367
2014-11-26 2014-11-24 3.718 56,118 -193 0.00% 208,643
2014-11-25 2014-11-21 3.544 56,311 +186 0.00% 199,547
2014-11-24 2014-11-20 3.602 56,125 -15 0.00% 202,148
2014-11-21 2014-11-19 3.582 56,140 -169 0.00% 201,115
2014-11-20 2014-11-18 3.582 56,309 +181 0.00% 201,721
2014-11-19 2014-11-17 3.582 56,128 -101 0.00% 201,072
2014-11-18 2014-11-14 3.621 56,229 +158 0.00% 203,612
2014-11-17 2014-11-13 3.640 56,071 -223 0.00% 204,125
2014-11-14 2014-11-12 3.602 56,294 +192 0.00% 202,757
2014-11-13 2014-11-11 3.660 56,102 -44 0.00% 205,325
2014-11-12 2014-11-10 3.640 56,146 -36 0.00% 204,398
2014-11-11 2014-11-07 3.563 56,182 -31 0.00% 200,178
2014-11-10 2014-11-06 3.602 56,213 +151 0.00% 202,465
2014-11-07 2014-11-05 3.582 56,062 -128 0.00% 200,836
2014-11-06 2014-11-04 3.563 56,190 -7 0.00% 200,206
2014-11-05 2014-11-03 3.505 56,197 +111 0.00% 196,967
2014-11-04 2014-10-31 3.427 56,086 -115 0.00% 192,233
2014-11-03 2014-10-30 3.408 56,201 +63 0.00% 191,539
2014-10-31 2014-10-29 3.427 56,138 +78 0.00% 192,412
2014-10-30 2014-10-28 3.350 56,060 -207 0.00% 187,802
2014-10-29 2014-10-27 3.331 56,267 -37 0.00% 187,406
2014-10-28 2014-10-24 3.389 56,304 +178 0.00% 190,800
2014-10-27 2014-10-23 3.408 56,126 -123 0.00% 191,284
2014-10-24 2014-10-22 3.427 56,249 +25 0.00% 192,792
2014-10-23 2014-10-21 3.408 56,224 +158 0.00% 191,618
2014-10-22 2014-10-20 3.389 56,066 -221 0.00% 189,993
2014-10-21 2014-10-17 3.427 56,287 +69 0.00% 192,922
2014-10-20 2014-10-16 3.466 56,218 +86 0.00% 194,863
2014-10-17 2014-10-15 3.466 56,132 -173 0.00% 194,565
2014-10-16 2014-10-14 3.466 56,305 +246 0.00% 195,165
2014-10-15 2014-10-13 3.505 56,059 -98 0.00% 196,483
2014-10-13 2014-10-09 3.582 56,157 -69 0.00% 201,176
2014-10-10 2014-10-08 3.486 56,226 +76 0.00% 195,979
2014-10-08 2014-10-06 3.582 56,150 -130 0.00% 201,151
2014-10-07 2014-10-03 3.582 56,280 -8 0.00% 201,617
2014-10-06 2014-09-30 3.369 56,288 +221 0.00% 189,656
2014-10-03 2014-09-29 3.563 56,067 -143 0.00% 199,768
2014-09-29 2014-09-25 3.699 56,210 +109 0.00% 207,897
2014-09-26 2014-09-24 3.660 56,101 -111 0.00% 205,321
2014-09-24 2014-09-22 3.737 56,212 -78 0.00% 210,081
2014-09-23 2014-09-19 3.737 56,290 +180 0.00% 210,373
2014-09-22 2014-09-18 3.757 56,110 -154 0.00% 210,787
2014-09-19 2014-09-17 3.757 56,264 +106 0.00% 211,365
2014-09-18 2014-09-16 3.776 56,158 +52 0.00% 212,054
2014-09-17 2014-09-15 3.815 56,106 -28 0.00% 214,031
2014-09-16 2014-09-12 3.834 56,134 -26 0.00% 215,225
2014-09-15 2014-09-11 3.873 56,160 -109 0.00% 217,499
2014-09-12 2014-09-10 3.993 56,269 +126 0.00% 224,703
2014-09-11 2014-09-08 4.072 56,143 +439 0.00% 228,596
2014-09-10 2014-09-05 4.013 55,704 +39 0.00% 223,537
2014-09-08 2014-09-04 4.013 55,665 +26 0.00% 223,381
2014-09-05 2014-09-03 4.052 55,639 +139 0.00% 225,455
2014-09-04 2014-09-02 3.954 55,500 -43 0.00% 219,459
2014-09-03 2014-09-01 3.935 55,543 -95 0.00% 218,542
2014-09-02 2014-08-29 3.974 55,638 -40 0.00% 221,094
2014-09-01 2014-08-28 4.052 55,678 +116 0.00% 225,613
2014-08-29 2014-08-27 4.013 55,562 +87 0.00% 222,968
2014-08-28 2014-08-26 4.111 55,475 +16 0.00% 228,048
2014-08-27 2014-08-25 4.072 55,459 -190 0.00% 225,811
2014-08-26 2014-08-22 3.954 55,649 +50 0.00% 220,049
2014-08-25 2014-08-21 3.993 55,599 +118 0.00% 222,028
2014-08-22 2014-08-20 4.033 55,481 -25 0.00% 223,729
2014-08-21 2014-08-19 4.072 55,506 -162 0.00% 226,002
2014-08-20 2014-08-18 4.052 55,668 -26 0.00% 225,572
2014-08-19 2014-08-15 4.111 55,694 +130 0.00% 228,948
2014-08-18 2014-08-14 4.111 55,564 -22 0.00% 228,414
2014-08-15 2014-08-13 4.189 55,586 +67 0.00% 232,857
2014-08-14 2014-08-12 4.072 55,519 -175 0.00% 226,055
2014-08-13 2014-08-11 4.091 55,694 +52 0.00% 227,858
2014-08-12 2014-08-08 4.033 55,642 +1 0.00% 224,378
2014-08-11 2014-08-07 4.072 55,641 -21 0.00% 226,552
2014-08-08 2014-08-06 4.072 55,662 +159 0.00% 226,638
2014-08-07 2014-08-05 4.091 55,503 -195 0.00% 227,077
2014-08-06 2014-08-04 4.111 55,698 +179 0.00% 228,965
2014-08-05 2014-08-01 4.072 55,519 +9 0.00% 226,055
2014-08-04 2014-07-31 4.091 55,510 -131 0.00% 227,105
2014-08-01 2014-07-30 3.954 55,641 -37 0.00% 220,017
2014-07-31 2014-07-29 4.209 55,678 -13 0.00% 234,332
2014-07-30 2014-07-28 4.228 55,691 -12 0.00% 235,477
2014-07-29 2014-07-25 4.072 55,703 +19 0.00% 226,805
2014-07-28 2014-07-24 4.091 55,684 -24 0.00% 227,817
2014-07-25 2014-07-23 3.974 55,708 +163 0.00% 221,372
2014-07-24 2014-07-22 3.876 55,545 -68 0.00% 215,288
2014-07-23 2014-07-21 3.817 55,613 +13 0.00% 212,286
2014-07-22 2014-07-18 3.817 55,600 -77 0.00% 212,236
2014-07-21 2014-07-17 3.837 55,677 +78 0.00% 213,620
2014-07-18 2014-07-16 3.798 55,599 +93 0.00% 211,144
2014-07-17 2014-07-15 3.817 55,506 -183 0.00% 211,877
2014-07-16 2014-07-14 3.817 55,689 +197 0.00% 212,576
2014-07-15 2014-07-11 3.798 55,492 -190 0.00% 210,738
2014-07-14 2014-07-10 3.778 55,682 +69 0.00% 210,369
2014-07-11 2014-07-09 3.817 55,613 -25 0.00% 212,286
2014-07-10 2014-07-08 3.856 55,638 +14 0.00% 214,559
2014-07-09 2014-07-07 3.895 55,624 +83 0.00% 216,683
2014-07-08 2014-07-04 3.817 55,541 +25 0.00% 212,011
2014-07-07 2014-07-03 3.798 55,516 -47 0.00% 210,829
2014-07-04 2014-07-02 3.739 55,563 +55 0.00% 207,744
2014-07-03 2014-06-30 3.700 55,508 +30 0.00% 205,365
2014-07-02 2014-06-27 3.661 55,478 -97 0.00% 203,082
2014-06-30 2014-06-26 3.680 55,575 -18 0.00% 204,525
2014-06-27 2014-06-25 3.661 55,593 -55 0.00% 203,503
2014-06-26 2014-06-24 3.641 55,648 +57 0.00% 202,615
2014-06-25 2014-06-23 3.602 55,591 +26 0.00% 200,231
2014-06-24 2014-06-20 3.621 55,565 -22 0.00% 201,225
2014-06-23 2014-06-19 3.758 55,587 -8 0.00% 208,922
2014-06-20 2014-06-18 3.817 55,595 +128 0.00% 212,217
2014-06-19 2014-06-17 3.895 55,467 -196 0.00% 216,072
2014-06-18 2014-06-16 3.935 55,663 +153 0.00% 219,014
2014-06-17 2014-06-13 3.876 55,510 -149 0.00% 215,152
2014-06-16 2014-06-12 3.837 55,659 +188 0.00% 213,551
2014-06-13 2014-06-11 3.837 55,471 -51 0.00% 212,830
2014-06-12 2014-06-10 3.837 55,522 +40 0.00% 213,025
2014-06-11 2014-06-09 3.817 55,482 -197 0.00% 211,786
2014-06-10 2014-06-06 3.876 55,679 +190 0.00% 215,808
2014-06-09 2014-06-05 3.993 55,489 -175 0.00% 221,588
2014-06-06 2014-06-04 3.974 55,664 +116 0.00% 221,198
2014-06-05 2014-06-03 4.132 55,548 -156 0.00% 229,521
2014-06-04 2014-05-30 4.032 55,704 +1,268 0.00% 224,606
2014-06-03 2014-05-29 4.012 54,436 -78 0.00% 218,407
2014-05-30 2014-05-28 4.112 54,514 -101 0.00% 224,161
2014-05-29 2014-05-27 4.052 54,615 +100 0.00% 221,306
2014-05-28 2014-05-26 4.052 54,515 -86 0.00% 220,900
2014-05-27 2014-05-23 4.032 54,601 +195 0.00% 220,159
2014-05-26 2014-05-22 3.992 54,406 -19 0.00% 217,201
2014-05-21 2014-05-19 3.992 54,425 -207 0.00% 217,276
2014-05-20 2014-05-16 3.972 54,632 +100 0.00% 217,012
2014-05-19 2014-05-15 4.092 54,532 +6 0.00% 223,146
2014-05-16 2014-05-14 4.112 54,526 +129 0.00% 224,210
2014-05-15 2014-05-13 4.032 54,397 -143 0.00% 219,336
2014-05-14 2014-05-12 3.952 54,540 +27 0.00% 215,558
2014-05-13 2014-05-09 3.992 54,513 +88 0.00% 217,628
2014-05-12 2014-05-08 4.032 54,425 -51 0.00% 219,449
2014-05-09 2014-05-07 4.052 54,476 -97 0.00% 220,742
2014-05-08 2014-05-05 4.052 54,573 +8 0.00% 221,135
2014-05-07 2014-05-02 4.092 54,565 -14 0.00% 223,281
2014-05-05 2014-04-30 4.092 54,579 +164 0.00% 223,339
2014-05-02 2014-04-29 4.052 54,415 -114 0.00% 220,495
2014-04-30 2014-04-28 4.112 54,529 -75 0.00% 224,222
2014-04-29 2014-04-25 4.152 54,604 +166 0.00% 226,711
2014-04-28 2014-04-24 4.232 54,438 +7 0.00% 230,368
2014-04-25 2014-04-23 4.172 54,431 +44 0.00% 227,079
2014-04-24 2014-04-22 4.232 54,387 -196 0.00% 230,152
2014-04-23 2014-04-17 4.272 54,583 +139 0.00% 233,161
2014-04-22 2014-04-16 4.332 54,444 -51 0.00% 235,827
2014-04-17 2014-04-15 4.411 54,495 +100 0.00% 240,399
2014-04-16 2014-04-14 4.431 54,395 -144 0.00% 241,044
2014-04-15 2014-04-11 4.471 54,539 +45 0.00% 243,859
2014-04-14 2014-04-10 4.531 54,494 -132 0.00% 246,921
2014-04-11 2014-04-09 4.511 54,626 +212 0.00% 246,429
2014-04-10 2014-04-08 4.431 54,414 -36 0.00% 241,128
2014-04-09 2014-04-07 4.471 54,450 -58 0.00% 243,461
2014-04-08 2014-04-04 4.431 54,508 -92 0.00% 241,545
2014-04-07 2014-04-03 4.471 54,600 +34 0.00% 244,132
2014-04-04 2014-04-02 4.451 54,566 +178 0.00% 242,891
2014-04-03 2014-04-01 4.232 54,388 -222 0.00% 230,156
2014-04-02 2014-03-31 4.312 54,610 +42 0.00% 235,456
2014-04-01 2014-03-28 4.232 54,568 +126 0.00% 230,918
2014-03-28 2014-03-26 4.092 54,442 -138 0.00% 222,778
2014-03-27 2014-03-25 3.972 54,580 -34 0.00% 216,806
2014-03-26 2014-03-24 3.972 54,614 +58 0.00% 216,941
2014-03-25 2014-03-21 4.032 54,556 +121 0.00% 219,977
2014-03-24 2014-03-20 3.833 54,435 -71 0.00% 208,624
2014-03-21 2014-03-19 3.733 54,506 +67 0.00% 203,456
2014-03-20 2014-03-18 3.733 54,439 -146 0.00% 203,206
2014-03-19 2014-03-17 3.673 54,585 +101 0.00% 200,482
2014-03-18 2014-03-14 3.793 54,484 -20 0.00% 206,636
2014-03-17 2014-03-13 3.972 54,504 -22 0.00% 216,504
2014-03-14 2014-03-12 3.952 54,526 +133 0.00% 215,503
2014-03-13 2014-03-11 4.072 54,393 -131 0.00% 221,492
2014-03-12 2014-03-10 4.012 54,524 -70 0.00% 218,760
2014-03-11 2014-03-07 4.152 54,594 -32 0.00% 226,669
2014-03-10 2014-03-06 4.092 54,626 +187 0.00% 223,531
2014-03-07 2014-03-05 4.152 54,439 -68 0.00% 226,026
2014-03-06 2014-03-04 4.172 54,507 -8 0.00% 227,396
2014-03-05 2014-03-03 4.192 54,515 -71 0.00% 228,518
2014-03-04 2014-02-28 4.272 54,586 +88 0.00% 233,174
2014-03-03 2014-02-27 4.272 54,498 -106 0.00% 232,798
2014-02-28 2014-02-26 4.272 54,604 +173 0.00% 233,250
2014-02-27 2014-02-25 4.252 54,431 -166 0.00% 231,425
2014-02-26 2014-02-24 4.252 54,597 +215 0.00% 232,131
2014-02-25 2014-02-21 4.491 54,382 -3,043 0.00% 244,243
2014-02-24 2014-02-20 4.511 57,425 -137 0.00% 259,056
2014-02-21 2014-02-19 4.611 57,562 -6 0.00% 265,419
2014-02-20 2014-02-18 4.551 57,568 -53 0.00% 261,999
2014-02-19 2014-02-17 4.551 57,621 +4,996 0.00% 262,241
2014-02-18 2014-02-14 4.571 52,625 +3,006 0.00% 240,554
2014-02-17 2014-02-13 4.631 49,619 +130 0.00% 229,784
2014-02-14 2014-02-12 4.731 49,489 -32 0.00% 234,121
2014-02-13 2014-02-11 4.671 49,521 +30 0.00% 231,307
2014-02-12 2014-02-10 4.671 49,491 +115 0.00% 231,167
2014-02-11 2014-02-07 4.691 49,376 -194 0.00% 231,616
2014-02-10 2014-02-06 4.571 49,570 +32 0.00% 226,589
2014-02-07 2014-02-05 4.511 49,538 +41 0.00% 223,476
2014-02-06 2014-02-04 4.631 49,497 -29 0.00% 229,219
2014-02-05 2014-01-30 4.930 49,526 -2,569 0.00% 244,182
2014-02-04 2014-01-28 4.551 52,095 +169 0.00% 237,091
2014-01-29 2014-01-27 4.431 51,926 -9 0.00% 230,103
2014-01-28 2014-01-24 4.611 51,935 +33 0.00% 239,473
2014-01-27 2014-01-23 4.691 51,902 -123 0.00% 243,465
2014-01-24 2014-01-22 4.771 52,025 +37 0.00% 248,196
2014-01-23 2014-01-21 4.791 51,988 -44 0.00% 249,057
2014-01-22 2014-01-20 4.751 52,032 +3 0.00% 247,190
2014-01-21 2014-01-17 4.791 52,029 -29 0.00% 249,253
2014-01-20 2014-01-16 4.811 52,058 +3 0.00% 250,431
2014-01-17 2014-01-15 4.791 52,055 +38 0.00% 249,378
2014-01-16 2014-01-14 4.831 52,017 -66 0.00% 251,272
2014-01-15 2014-01-13 4.691 52,083 +2 0.00% 244,314
2014-01-14 2014-01-10 4.691 52,081 -29 0.00% 244,304
2014-01-13 2014-01-09 4.711 52,110 +219 0.00% 245,481
2014-01-10 2014-01-08 4.671 51,891 -160 0.00% 242,377
2014-01-09 2014-01-07 4.591 52,051 +78 0.00% 238,969
2014-01-08 2014-01-06 4.571 51,973 +19 0.00% 237,573
2014-01-07 2014-01-03 4.651 51,954 -57 0.00% 241,635
2014-01-06 2014-01-02 4.671 52,011 +75 0.00% 242,938
2014-01-03 2013-12-31 4.751 51,936 -45 0.00% 246,734
2014-01-02 2013-12-27 4.771 51,981 +100 0.00% 247,986
2013-12-30 2013-12-24 4.791 51,881 -228 0.00% 248,544
2013-12-27 2013-12-20 4.711 52,109 +137 0.00% 245,476
2013-12-23 2013-12-19 4.671 51,972 +90 0.00% 242,756
2013-12-19 2013-12-17 4.691 51,882 -151 0.00% 243,371
2013-12-18 2013-12-16 4.751 52,033 +125 0.00% 247,195
2013-12-17 2013-12-13 4.731 51,908 -17 0.00% 245,565
2013-12-13 2013-12-11 4.831 51,925 -84 0.00% 250,828
2013-12-12 2013-12-10 4.890 52,009 +10 0.00% 254,348
2013-12-11 2013-12-09 4.970 51,999 +39 0.00% 258,451
2013-12-10 2013-12-06 4.890 51,960 +24 0.00% 254,109
2013-12-09 2013-12-05 4.970 51,936 -47 0.00% 258,138
2013-12-06 2013-12-04 5.010 51,983 -3,069 0.00% 260,447
2013-12-05 2013-12-03 4.930 55,052 +39 0.00% 271,428
2013-12-04 2013-12-02 4.910 55,013 -78 0.00% 270,137
2013-12-03 2013-11-29 5.010 55,091 +107 0.00% 276,019
2013-12-02 2013-11-28 4.890 54,984 +29 0.00% 268,897
2013-11-29 2013-11-27 4.930 54,955 -79 0.00% 270,950
2013-11-28 2013-11-26 4.890 55,034 -45 0.00% 269,142
2013-11-27 2013-11-25 4.930 55,079 +28 0.00% 271,561
2013-11-26 2013-11-22 4.990 55,051 +117 0.00% 274,719
2013-11-25 2013-11-21 5.010 54,934 -2,639 0.00% 275,232
2013-11-22 2013-11-20 4.990 57,573 +2,609 0.00% 287,305
2013-11-21 2013-11-19 5.070 54,964 +16 0.00% 278,674
2013-11-20 2013-11-18 5.130 54,948 -1,992 0.00% 281,883
2013-11-19 2013-11-15 4.950 56,940 -124 0.00% 281,873
2013-11-15 2013-11-13 4.871 57,064 -224 0.00% 277,931
2013-11-14 2013-11-12 4.970 57,288 +264 0.00% 284,739
2013-11-13 2013-11-11 5.030 57,024 +2,041 0.00% 286,842
2013-11-12 2013-11-08 5.110 54,983 -8 0.00% 280,965
2013-11-11 2013-11-07 5.170 54,991 +17 0.00% 284,299
2013-11-08 2013-11-06 5.210 54,974 -59 0.00% 286,406
2013-11-07 2013-11-05 5.190 55,033 -167 0.00% 285,615
2013-11-06 2013-11-04 5.230 55,200 +244 0.00% 288,685
2013-11-05 2013-11-01 5.270 54,956 +19 0.00% 289,603
2013-11-04 2013-10-31 5.389 54,937 +5,444 0.00% 296,083
2013-11-01 2013-10-30 5.370 49,493 -51 0.00% 265,754
2013-10-31 2013-10-29 5.150 49,544 +45 0.00% 255,150
2013-10-30 2013-10-28 5.130 49,499 -82 0.00% 253,930
2013-10-29 2013-10-25 5.170 49,581 +126 0.00% 256,330
2013-10-28 2013-10-24 5.210 49,455 +69 0.00% 257,653
2013-10-25 2013-10-23 5.170 49,386 -16 0.00% 255,322
2013-10-24 2013-10-22 5.389 49,402 -80 0.00% 266,252
2013-10-23 2013-10-21 5.370 49,482 +76 0.00% 265,695
2013-10-22 2013-10-18 5.429 49,406 -52 0.00% 268,246
2013-10-21 2013-10-17 5.389 49,458 -2,637 0.00% 266,554
2013-10-18 2013-10-16 5.370 52,095 +138 0.00% 279,726
2013-10-17 2013-10-15 5.389 51,957 -2,540 0.00% 280,022
2013-10-16 2013-10-11 5.370 54,497 -23 0.00% 292,623
2013-10-15 2013-10-10 5.310 54,520 -69 0.00% 289,482
2013-10-11 2013-10-09 5.370 54,589 -150,281 0.00% 293,117
2013-10-10 2013-10-08 5.190 204,870 +152,843 0.01% 1,063,251
2013-10-09 2013-10-07 5.030 52,027 +26 0.00% 261,706
2013-10-08 2013-10-04 5.030 52,001 +123 0.00% 261,575
2013-10-07 2013-10-03 4.990 51,878 -13 0.00% 258,885
2013-10-04 2013-10-02 4.970 51,891 -153 0.00% 257,914
2013-10-03 2013-09-30 4.970 52,044 +92 0.00% 258,675
2013-10-02 2013-09-27 4.990 51,952 +68 0.00% 259,255
2013-09-30 2013-09-26 4.930 51,884 -156 0.00% 255,808
2013-09-27 2013-09-25 5.030 52,040 +131 0.00% 261,771
2013-09-26 2013-09-24 5.010 51,909 -68 0.00% 260,076
2013-09-25 2013-09-23 5.070 51,977 -81 0.00% 263,529
2013-09-24 2013-09-19 4.930 52,058 +41 0.00% 256,666
2013-09-23 2013-09-18 4.950 52,017 -4 0.00% 257,502
2013-09-19 2013-09-17 5.010 52,021 -82 0.00% 260,637
2013-09-18 2013-09-16 4.950 52,103 +196 0.00% 257,928
2013-09-17 2013-09-13 4.950 51,907 -71 0.00% 256,958
2013-09-16 2013-09-12 4.990 51,978 +50 0.00% 259,384
2013-09-13 2013-09-11 5.070 51,928 +40 0.00% 263,281
2013-09-12 2013-09-10 5.090 51,888 -126 0.00% 264,114
2013-09-11 2013-09-09 5.030 52,014 +2,553 0.00% 261,641
2013-09-10 2013-09-06 4.995 49,461 +16 0.00% 247,041
2013-09-09 2013-09-05 4.934 49,445 +383 0.00% 243,973
2013-09-06 2013-09-04 4.914 49,062 +50 0.00% 241,096
2013-09-05 2013-09-03 4.874 49,012 -107 0.00% 238,876
2013-09-04 2013-09-02 4.793 49,119 +144 0.00% 235,440
2013-09-03 2013-08-30 4.834 48,975 -5,094 0.00% 236,723
2013-09-02 2013-08-29 4.713 54,069 -23 0.00% 254,811
2013-08-30 2013-08-28 4.793 54,092 +56 0.00% 259,277
2013-08-29 2013-08-27 4.914 54,036 +5,033 0.00% 265,538
2013-08-28 2013-08-26 4.975 49,003 +38 0.00% 243,766
2013-08-27 2013-08-23 4.874 48,965 -74 0.00% 238,647
2013-08-26 2013-08-22 4.854 49,039 -139 0.00% 238,020
2013-08-23 2013-08-21 4.834 49,178 +219 0.00% 237,704
2013-08-22 2013-08-20 4.975 48,959 -9 0.00% 243,547
2013-08-21 2013-08-19 5.176 48,968 -5,117 0.00% 253,454
2013-08-20 2013-08-16 5.095 54,085 +5,113 0.00% 275,582
2013-08-19 2013-08-15 5.156 48,972 -140 0.00% 252,489
2013-08-16 2013-08-13 5.297 49,112 +53 0.00% 260,134
2013-08-15 2013-08-12 5.216 49,059 -5,029 0.00% 255,901
2013-08-13 2013-08-09 5.055 54,088 +129 0.00% 273,419
2013-08-12 2013-08-08 5.075 53,959 +4,964 0.00% 273,854
2013-08-09 2013-08-07 5.015 48,995 -94 0.00% 245,700
2013-08-08 2013-08-06 5.055 49,089 +146 0.00% 248,149
2013-08-07 2013-08-05 5.075 48,943 -163 0.00% 248,396
2013-08-06 2013-08-02 4.874 49,106 +169 0.00% 239,334
2013-08-05 2013-08-01 4.813 48,937 -123 0.00% 235,553
2013-08-02 2013-07-31 4.672 49,060 -81 0.00% 229,229
2013-08-01 2013-07-30 4.572 49,141 +165 0.00% 224,659
2013-07-31 2013-07-29 4.612 48,976 -83 0.00% 225,877
2013-07-30 2013-07-26 4.632 49,059 +56 0.00% 227,248
2013-07-29 2013-07-25 4.733 49,003 -157 0.00% 231,923
2013-07-26 2013-07-24 4.672 49,160 +117 0.00% 229,696
2013-07-25 2013-07-23 4.693 49,043 -101 0.00% 230,137
2013-07-24 2013-07-22 4.552 49,144 +128 0.00% 223,683
2013-07-23 2013-07-19 4.511 49,016 -101 0.00% 221,126
2013-07-22 2013-07-18 4.612 49,117 -57 0.00% 226,528
2013-07-19 2013-07-17 4.592 49,174 +98 0.00% 225,800
2013-07-18 2013-07-16 4.572 49,076 -4,895 0.00% 224,362
2013-07-17 2013-07-15 4.693 53,971 +4,743 0.00% 253,262
2013-07-16 2013-07-12 4.713 49,228 +151 0.00% 231,997
2013-07-15 2013-07-11 4.592 49,077 -4,068 0.00% 225,355
2013-07-12 2013-07-10 4.249 53,145 +4,148 0.00% 225,839
2013-07-11 2013-07-09 4.229 48,997 -3,462 0.00% 207,225
2013-07-10 2013-07-08 4.290 52,459 +3,483 0.00% 225,037
2013-07-09 2013-07-05 4.370 48,976 -4,045 0.00% 214,041
2013-07-08 2013-07-04 4.249 53,021 +3,980 0.00% 225,312
2013-07-05 2013-07-03 4.431 49,041 -75 0.00% 217,288
2013-07-04 2013-07-02 4.552 49,116 -34 0.00% 223,556
2013-07-03 2013-06-28 4.552 49,150 +171 0.00% 223,710
2013-07-02 2013-06-27 4.411 48,979 -169 0.00% 216,027
2013-06-28 2013-06-26 4.451 49,148 +182 0.00% 218,752
2013-06-27 2013-06-25 4.330 48,966 -93 0.00% 212,025
2013-06-26 2013-06-24 4.411 49,059 -119 0.00% 216,380
2013-06-25 2013-06-21 4.552 49,178 +229 0.00% 223,838
2013-06-24 2013-06-20 4.572 48,949 -107 0.00% 223,781
2013-06-21 2013-06-19 4.733 49,056 +27 0.00% 232,174
2013-06-20 2013-06-18 4.834 49,029 -3,881 0.00% 236,984
2013-06-19 2013-06-17 4.713 52,910 +3,907 0.00% 249,349
2013-06-18 2013-06-14 4.733 49,003 -177 0.00% 231,923
2013-06-17 2013-06-13 4.672 49,180 -8,273 0.00% 229,790
2013-06-14 2013-06-11 4.834 57,453 +4,473 0.00% 277,701
2013-06-13 2013-06-10 5.095 52,980 +3,880 0.00% 269,952
2013-06-11 2013-06-07 5.095 49,100 -5 0.00% 250,182
2013-06-10 2013-06-06 5.136 49,105 +80 0.00% 252,185
2013-06-07 2013-06-05 5.216 49,025 -147 0.00% 255,724
2013-06-06 2013-06-04 5.216 49,172 +36 0.00% 256,491
2013-06-05 2013-06-03 5.216 49,136 -15 0.00% 256,303
2013-06-04 2013-05-31 5.590 49,151 +60 0.00% 274,739
2013-06-03 2013-05-30 5.610 49,091 -2,368 0.00% 275,405
2013-05-31 2013-05-29 5.549 51,459 +2,549 0.00% 285,540
2013-05-30 2013-05-28 5.610 48,910 -124 0.00% 274,390
2013-05-29 2013-05-27 5.549 49,034 +5,572 0.00% 272,084
2013-05-28 2013-05-24 5.610 43,462 -178 0.00% 243,826
2013-05-27 2013-05-23 5.528 43,640 -3,772 0.00% 241,263
2013-05-24 2013-05-22 5.590 47,412 -24,309 0.00% 265,018
2013-05-23 2013-05-21 5.590 71,721 +3,608 0.00% 400,898
2013-05-22 2013-05-20 5.855 68,113 -2,984 0.00% 398,795
2013-05-21 2013-05-16 5.814 71,097 +37,204 0.00% 413,365
2013-05-20 2013-05-15 6.018 33,893 +209 0.00% 203,971
2013-05-16 2013-05-14 5.834 33,684 -18 0.00% 196,529
2013-05-15 2013-05-13 5.998 33,702 -91 0.00% 202,134
2013-05-14 2013-05-10 6.018 33,793 +112 0.00% 203,370
2013-05-13 2013-05-09 5.794 33,681 -37 0.00% 195,137
2013-05-10 2013-05-08 5.488 33,718 -133 0.00% 185,034
2013-05-09 2013-05-07 5.508 33,851 -2,510 0.00% 186,454
2013-05-08 2013-05-06 5.202 36,361 +220 0.00% 189,153
2013-05-07 2013-05-03 5.222 36,141 -78 0.00% 188,746
2013-05-06 2013-05-02 5.284 36,219 -420 0.00% 191,370
2013-05-03 2013-04-30 5.263 36,639 +2,929 0.00% 192,842
2013-05-02 2013-04-29 5.039 33,710 -201 0.00% 169,861
2013-04-30 2013-04-26 5.039 33,911 +130 0.00% 170,874
2013-04-29 2013-04-25 5.080 33,781 +74 0.00% 171,597
2013-04-26 2013-04-24 5.120 33,707 -2,539 0.00% 172,596
2013-04-25 2013-04-23 5.080 36,246 +111 0.00% 184,118
2013-04-24 2013-04-22 5.161 36,135 -269 0.00% 186,503
2013-04-23 2013-04-19 5.182 36,404 +2,708 0.00% 188,634
2013-04-22 2013-04-18 5.018 33,696 -4,529 0.00% 169,103
2013-04-19 2013-04-17 5.932 38,225 +45 0.00% 226,755
2013-04-18 2013-04-16 6.065 38,180 +1,575 0.00% 231,559
2013-04-17 2013-04-15 5.999 36,605 -34 0.00% 219,576
2013-04-16 2013-04-12 5.976 36,639 +1,422 0.00% 218,969
2013-04-15 2013-04-11 6.109 35,217 -5,429 0.00% 215,148
2013-04-12 2013-04-10 5.954 40,646 +4,165 0.00% 242,017
2013-04-11 2013-04-09 6.043 36,481 +1,157 0.00% 220,447
2013-04-10 2013-04-08 5.821 35,324 +98 0.00% 205,637
2013-04-09 2013-04-05 6.021 35,226 -556 0.00% 212,084
2013-04-08 2013-04-03 6.153 35,782 +2,111 0.00% 220,183
2013-04-05 2013-04-02 6.441 33,671 +2,579 0.00% 216,882
2013-04-03 2013-03-28 7.393 31,092 -132 0.00% 229,864
2013-04-02 2013-03-27 7.482 31,224 +90 0.00% 233,604
2013-03-28 2013-03-26 7.327 31,134 +61 0.00% 228,107
2013-03-26 2013-03-22 7.327 31,073 -34 0.00% 227,660
2013-03-22 2013-03-20 7.393 31,107 -32 0.00% 229,975
2013-03-21 2013-03-19 7.260 31,139 -59 0.00% 226,076
2013-03-20 2013-03-18 7.238 31,198 +39 0.00% 225,813
2013-03-19 2013-03-15 7.260 31,159 -94 0.00% 226,221
2013-03-18 2013-03-14 7.415 31,253 +151 0.00% 231,746
2013-03-15 2013-03-13 7.459 31,102 -35 0.00% 232,003
2013-03-14 2013-03-12 7.437 31,137 -4,467 0.00% 231,575
2013-03-13 2013-03-11 7.659 35,604 -94 0.00% 272,678
2013-03-12 2013-03-08 7.747 35,698 +138 0.00% 276,559
2013-03-08 2013-03-06 7.769 35,560 -141 0.00% 276,277
2013-03-07 2013-03-05 7.681 35,701 -8 0.00% 274,211
2013-03-06 2013-03-04 7.526 35,709 +42 0.00% 268,740
2013-03-05 2013-03-01 7.902 35,667 -63 0.00% 281,845
2013-03-04 2013-02-28 7.946 35,730 +47 0.00% 283,924
2013-03-01 2013-02-27 7.659 35,683 -5 0.00% 273,283
2013-02-28 2013-02-26 7.636 35,688 +73 0.00% 272,531
2013-02-27 2013-02-25 7.725 35,615 -92 0.00% 275,127
2013-02-26 2013-02-22 7.836 35,707 +146 0.00% 279,790
2013-02-25 2013-02-21 7.924 35,561 -120 0.00% 281,794
2013-02-22 2013-02-20 8.123 35,681 -50 0.00% 289,853
2013-02-21 2013-02-19 8.079 35,731 +68 0.00% 288,678
2013-02-20 2013-02-18 8.212 35,663 -44 0.00% 292,865
2013-02-19 2013-02-15 8.278 35,707 -14 0.00% 295,597
2013-02-18 2013-02-14 8.168 35,721 +133 0.00% 291,760
2013-02-15 2013-02-08 8.212 35,588 -90 0.00% 292,249
2013-02-14 2013-02-07 8.256 35,678 +97 0.00% 294,567
2013-02-08 2013-02-06 8.367 35,581 -75 0.00% 297,704
2013-02-07 2013-02-05 8.278 35,656 +22 0.00% 295,175
2013-02-05 2013-02-01 8.323 35,634 -137 0.00% 296,570
2013-02-04 2013-01-31 8.323 35,771 +61 0.00% 297,710
2013-02-01 2013-01-30 8.301 35,710 -22,541 0.00% 296,412
2013-01-31 2013-01-29 8.278 58,251 -2,768 0.00% 482,226
2013-01-30 2013-01-28 8.146 61,019 +2,814 0.00% 497,036
2013-01-29 2013-01-25 8.123 58,205 -50 0.00% 472,826
2013-01-28 2013-01-24 8.168 58,255 -36 0.00% 475,811
2013-01-25 2013-01-23 8.146 58,291 -59 0.00% 474,815
2013-01-24 2013-01-22 8.301 58,350 +12 0.00% 484,337
2013-01-23 2013-01-21 8.256 58,338 -2,524 0.00% 481,654
2013-01-22 2013-01-18 8.212 60,862 +2,699 0.00% 499,799
2013-01-21 2013-01-17 8.278 58,163 -146 0.00% 481,497
2013-01-18 2013-01-16 8.433 58,309 +61 0.00% 491,740
2013-01-17 2013-01-15 8.389 58,248 +6 0.00% 488,647
2013-01-16 2013-01-14 8.323 58,242 +77 0.00% 484,729
2013-01-15 2013-01-11 8.212 58,165 -68 0.00% 477,651
2013-01-14 2013-01-10 8.544 58,233 -6,853 0.00% 497,544
2013-01-11 2013-01-09 8.500 65,086 +4,579 0.00% 553,215
2013-01-10 2013-01-08 8.278 60,507 +22,635 0.00% 500,902
2013-01-09 2013-01-07 8.588 37,872 +22 0.00% 325,256
2013-01-08 2013-01-04 8.721 37,850 -173 0.00% 330,094
2013-01-07 2013-01-03 8.898 38,023 +18 0.00% 338,336
2013-01-04 2013-01-02 8.721 38,005 -22 0.00% 331,446
2013-01-03 2012-12-31 8.301 38,027 +151 0.00% 315,645
2012-12-28 2012-12-24 8.190 37,876 +25 0.00% 310,199
2012-12-27 2012-12-20 8.301 37,851 -24 0.00% 314,184
2012-12-21 2012-12-19 8.256 37,875 +25 0.00% 312,706
2012-12-20 2012-12-18 8.146 37,850 +2,141 0.00% 308,311
2012-12-19 2012-12-17 8.633 35,709 -42 0.00% 308,260
2012-12-18 2012-12-14 8.788 35,751 +91 0.00% 314,162
2012-12-17 2012-12-13 8.588 35,660 -4 0.00% 306,259
2012-12-14 2012-12-12 8.743 35,664 +63 0.00% 311,819
2012-12-13 2012-12-11 8.765 35,601 -276 0.00% 312,056
2012-12-12 2012-12-10 8.920 35,877 +131 0.00% 320,034
2012-12-11 2012-12-07 9.031 35,746 +114 0.00% 322,822
2012-12-10 2012-12-06 8.832 35,632 -18 0.00% 314,694
2012-12-07 2012-12-05 8.832 35,650 -53 0.00% 314,853
2012-12-06 2012-12-04 8.500 35,703 +83 0.00% 303,467
2012-12-05 2012-12-03 8.411 35,620 -81 0.00% 299,608
2012-12-04 2012-11-30 8.655 35,701 -45 0.00% 308,981
2012-12-03 2012-11-29 8.544 35,746 -11 0.00% 305,415
2012-11-30 2012-11-28 8.123 35,757 +203 0.00% 290,471
2012-11-29 2012-11-27 8.345 35,554 -16 0.00% 296,691
2012-11-28 2012-11-26 7.991 35,570 -167 0.00% 284,228
2012-11-27 2012-11-23 8.035 35,737 +24 0.00% 287,144
2012-11-26 2012-11-22 7.482 35,713 +63 0.00% 267,189
2012-11-23 2012-11-21 7.371 35,650 +27 0.00% 262,772
2012-11-22 2012-11-20 7.327 35,623 -2 0.00% 260,996
2012-11-21 2012-11-19 7.304 35,625 +30 0.00% 260,222
2012-11-20 2012-11-16 7.282 35,595 -79 0.00% 259,215
2012-11-19 2012-11-15 7.216 35,674 +38 0.00% 257,421
2012-11-16 2012-11-14 7.260 35,636 -129 0.00% 258,725
2012-11-15 2012-11-13 7.194 35,765 +210 0.00% 257,286
2012-11-14 2012-11-12 7.371 35,555 -46 0.00% 262,072
2012-11-13 2012-11-09 7.304 35,601 +35 0.00% 260,047
2012-11-12 2012-11-08 7.238 35,566 -123 0.00% 257,429
2012-11-09 2012-11-07 7.482 35,689 +35 0.00% 267,009
2012-11-08 2012-11-06 7.482 35,654 -92 0.00% 266,747
2012-11-07 2012-11-05 7.482 35,746 -2 0.00% 267,436
2012-11-06 2012-11-02 7.393 35,748 +86 0.00% 264,286
2012-11-05 2012-11-01 7.482 35,662 -27 0.00% 266,807
2012-11-02 2012-10-31 7.260 35,689 +134 0.00% 259,110
2012-11-01 2012-10-30 7.194 35,555 -27 0.00% 255,776
2012-10-31 2012-10-29 7.172 35,582 +23 0.00% 255,182
2012-10-30 2012-10-26 7.238 35,559 -213 0.00% 257,379
2012-10-29 2012-10-25 7.349 35,772 +186 0.00% 262,879
2012-10-26 2012-10-24 7.304 35,586 -49 0.00% 259,937
2012-10-25 2012-10-22 7.194 35,635 -42 0.00% 256,351
2012-10-24 2012-10-19 7.083 35,677 -26 0.00% 252,705
2012-10-22 2012-10-18 7.282 35,703 +135 0.00% 260,001
2012-10-19 2012-10-17 7.194 35,568 -166 0.00% 255,869
2012-10-18 2012-10-16 7.061 35,734 +74 0.00% 252,318
2012-10-17 2012-10-15 6.972 35,660 -97 0.00% 248,638
2012-10-16 2012-10-12 6.840 35,757 +65 0.00% 244,565
2012-10-15 2012-10-11 6.862 35,692 +2 0.00% 244,911
2012-10-12 2012-10-10 6.862 35,690 +107 0.00% 244,897
2012-10-11 2012-10-09 6.884 35,583 +8 0.00% 244,950
2012-10-10 2012-10-08 6.862 35,575 -110 0.00% 244,108
2012-10-09 2012-10-05 6.818 35,685 +66 0.00% 243,283
2012-10-08 2012-10-04 6.530 35,619 -33 0.00% 232,584
2012-10-05 2012-10-03 6.508 35,652 -13 0.00% 232,010
2012-10-04 2012-09-28 6.485 35,665 -100 0.00% 231,305
2012-10-03 2012-09-27 6.441 35,765 +123 0.00% 230,370
2012-09-28 2012-09-26 6.419 35,642 -53 0.00% 228,789
2012-09-27 2012-09-25 6.463 35,695 -7,126 0.00% 230,709
2012-09-26 2012-09-24 6.530 42,821 -7,039 0.00% 279,611
2012-09-25 2012-09-21 6.773 49,860 +14,196 0.00% 337,714
2012-09-24 2012-09-20 6.640 35,664 -5 0.00% 236,824
2012-09-21 2012-09-19 6.707 35,669 +47 0.00% 239,226
2012-09-20 2012-09-18 6.751 35,622 -32 0.00% 240,488
2012-09-19 2012-09-17 6.928 35,654 -16 0.00% 247,018
2012-09-18 2012-09-14 6.840 35,670 +22 0.00% 243,970
2012-09-17 2012-09-13 6.640 35,648 +93 0.00% 236,718
2012-09-14 2012-09-12 6.441 35,555 -209 0.00% 229,018
2012-09-13 2012-09-11 6.331 35,764 +23 0.00% 226,406
2012-09-12 2012-09-10 6.530 35,741 +180 0.00% 233,380
2012-09-11 2012-09-07 6.508 35,561 -96 0.00% 231,418
2012-09-10 2012-09-06 6.298 35,657 -75 0.00% 224,562
2012-09-07 2012-09-05 6.209 35,732 +362 0.00% 221,842
2012-09-06 2012-09-04 6.298 35,370 +66 0.00% 222,755
2012-09-05 2012-09-03 6.320 35,304 +62 0.00% 223,127
2012-09-04 2012-08-31 6.298 35,242 -82 0.00% 221,948
2012-09-03 2012-08-30 6.276 35,324 -123 0.00% 221,676
2012-08-31 2012-08-29 6.454 35,447 +164 0.00% 228,781
2012-08-30 2012-08-28 6.588 35,283 -91 0.00% 232,450
2012-08-28 2012-08-24 6.767 35,374 -31 0.00% 239,370
2012-08-27 2012-08-23 6.878 35,405 +92 0.00% 243,533
2012-08-24 2012-08-22 6.789 35,313 -26 0.00% 239,746
2012-08-23 2012-08-21 6.767 35,339 -91 0.00% 239,133
2012-08-22 2012-08-20 6.744 35,430 +4 0.00% 238,957
2012-08-21 2012-08-17 6.901 35,426 +1 0.00% 244,469
2012-08-20 2012-08-16 6.878 35,425 +159 0.00% 243,671
2012-08-16 2012-08-14 6.968 35,266 +20 0.00% 245,727
2012-08-15 2012-08-13 6.968 35,246 -37 0.00% 245,588
2012-08-14 2012-08-10 7.057 35,283 -126 0.00% 248,998
2012-08-13 2012-08-09 7.102 35,409 +153 0.00% 251,468
2012-08-10 2012-08-08 6.968 35,256 -189 0.00% 245,658
2012-08-09 2012-08-07 7.169 35,445 +210 0.00% 254,099
2012-08-08 2012-08-06 7.213 35,235 -92 0.00% 254,167
2012-08-07 2012-08-03 7.124 35,327 -29 0.00% 251,675
2012-08-06 2012-08-02 7.146 35,356 +67 0.00% 252,671
2012-08-03 2012-08-01 7.236 35,289 -117 0.00% 255,345
2012-08-02 2012-07-31 7.146 35,406 +15 0.00% 253,028
2012-08-01 2012-07-30 7.124 35,391 -26 0.00% 252,131
2012-07-27 2012-07-25 6.878 35,417 +125 0.00% 243,616
2012-07-26 2012-07-24 6.968 35,292 -134 0.00% 245,908
2012-07-25 2012-07-23 6.968 35,426 -21 0.00% 246,842
2012-07-24 2012-07-20 7.012 35,447 +10 0.00% 248,572
2012-07-23 2012-07-19 7.169 35,437 +29 0.00% 254,041
2012-07-20 2012-07-18 7.102 35,408 +72 0.00% 251,461
2012-07-19 2012-07-17 7.169 35,336 -4 0.00% 253,317
2012-07-18 2012-07-16 7.012 35,340 -86 0.00% 247,821
2012-07-17 2012-07-13 6.990 35,426 +186 0.00% 247,633
2012-07-16 2012-07-12 6.945 35,240 -95 0.00% 244,759
2012-07-13 2012-07-11 7.124 35,335 +57 0.00% 251,732
2012-07-12 2012-07-10 7.191 35,278 -112 0.00% 253,689
2012-07-11 2012-07-09 7.124 35,390 +17 0.00% 252,124
2012-07-10 2012-07-06 7.347 35,373 -36 0.00% 259,902
2012-07-09 2012-07-05 7.303 35,409 +56 0.00% 258,585
2012-07-06 2012-07-04 7.392 35,353 -17 0.00% 261,335
2012-07-05 2012-07-03 7.213 35,370 +87 0.00% 255,141
2012-07-04 2012-06-29 7.012 35,283 -155 0.00% 247,422
2012-07-03 2012-06-28 6.878 35,438 +153 0.00% 243,760
2012-06-29 2012-06-27 7.035 35,285 -163 0.00% 248,224
2012-06-27 2012-06-25 7.012 35,448 +21 0.00% 248,579
2012-06-26 2012-06-22 6.990 35,427 +132 0.00% 247,640
2012-06-22 2012-06-20 7.035 35,295 -83 0.00% 248,294
2012-06-21 2012-06-19 6.968 35,378 -31 0.00% 246,508
2012-06-20 2012-06-18 7.146 35,409 +95 0.00% 253,050
2012-06-19 2012-06-15 7.057 35,314 -51 0.00% 249,216
2012-06-18 2012-06-14 7.079 35,365 -67 0.00% 250,366
2012-06-14 2012-06-12 7.057 35,432 -5,355 0.00% 250,049
2012-06-13 2012-06-11 7.199 40,787 +157 0.00% 293,607
2012-06-12 2012-06-08 7.060 40,630 +1,182 0.00% 286,852
2012-06-11 2012-06-07 6.922 39,448 -4,357 0.00% 273,046
2012-06-08 2012-06-06 6.922 43,805 +26 0.00% 303,204
2012-06-07 2012-06-05 6.645 43,779 +43 0.00% 290,903
2012-06-06 2012-06-04 6.691 43,736 -3,554 0.00% 292,636
2012-06-05 2012-06-01 6.852 47,290 +142 0.00% 324,053
2012-06-04 2012-05-31 7.083 47,148 +28 0.00% 333,958
2012-06-01 2012-05-30 7.175 47,120 +9,430 0.00% 338,108
2012-05-31 2012-05-29 7.106 37,690 +3,569 0.00% 267,835
2012-05-24 2012-05-22 6.553 34,121 -172 0.00% 223,579
2012-05-23 2012-05-21 6.391 34,293 +164 0.00% 219,167
2012-05-22 2012-05-18 6.391 34,129 -22 0.00% 218,119
2012-05-21 2012-05-17 6.576 34,151 -3,041 0.00% 224,563
2012-05-18 2012-05-16 6.391 37,192 -124 0.00% 237,695
2012-05-17 2012-05-15 6.691 37,316 +3,028 0.00% 249,680
2012-05-16 2012-05-14 7.152 34,288 -24 0.00% 245,242
2012-05-14 2012-05-10 7.152 34,312 +170 0.00% 245,413
2012-05-11 2012-05-09 7.222 34,142 -79 0.00% 246,560
2012-05-10 2012-05-08 7.475 34,221 +51 0.00% 255,816
2012-05-09 2012-05-07 7.545 34,170 -4,404 0.00% 257,800
2012-05-08 2012-05-04 7.683 38,574 +4,421 0.00% 296,366
2012-05-07 2012-05-03 7.775 34,153 -144 0.00% 265,552
2012-05-04 2012-05-02 7.729 34,297 -226 0.00% 265,089
2012-05-03 2012-04-30 7.498 34,523 -3,239 0.00% 258,870
2012-05-02 2012-04-27 7.383 37,762 -20 0.00% 278,801
2012-04-30 2012-04-26 7.383 37,782 +176 0.00% 278,949
2012-04-27 2012-04-25 7.314 37,606 -50 0.00% 275,047
2012-04-26 2012-04-24 7.268 37,656 -130 0.00% 273,675
2012-04-25 2012-04-23 7.245 37,786 +184 0.00% 273,748
2012-04-24 2012-04-20 7.429 37,602 -77 0.00% 279,355
2012-04-23 2012-04-19 7.452 37,679 +55 0.00% 280,797
2012-04-20 2012-04-18 7.545 37,624 +14 0.00% 283,859
2012-04-19 2012-04-17 7.452 37,610 -115 0.00% 280,283
2012-04-18 2012-04-16 7.568 37,725 +130 0.00% 285,492
2012-04-17 2012-04-13 7.637 37,595 -93 0.00% 287,110
2012-04-16 2012-04-12 7.452 37,688 -11 0.00% 280,864
2012-04-13 2012-04-11 7.452 37,699 -52 0.00% 280,946
2012-04-12 2012-04-10 7.429 37,751 +121 0.00% 280,462
2012-04-11 2012-04-05 7.614 37,630 +22 0.00% 286,509
2012-04-10 2012-04-03 7.429 37,608 -42 0.00% 279,400
2012-04-05 2012-04-02 7.268 37,650 -20 0.00% 273,631
2012-04-03 2012-03-30 7.245 37,670 +59 0.00% 272,907
2012-04-02 2012-03-29 7.152 37,611 -199 0.00% 269,009
2012-03-30 2012-03-28 7.314 37,810 +25 0.00% 276,539
2012-03-29 2012-03-27 7.383 37,785 +184 0.00% 278,971
2012-03-28 2012-03-26 7.314 37,601 +2 0.00% 275,010
2012-03-27 2012-03-23 7.106 37,599 -67 0.00% 267,188
2012-03-26 2012-03-22 7.106 37,666 -115 0.00% 267,664
2012-03-23 2012-03-21 6.968 37,781 +191 0.00% 263,251
2012-03-22 2012-03-20 6.991 37,590 -43 0.00% 262,788
2012-03-21 2012-03-19 6.922 37,633 +11 0.00% 260,484
2012-03-20 2012-03-16 7.152 37,622 -51 0.00% 269,088
2012-03-19 2012-03-15 7.106 37,673 -93 0.00% 267,714
2012-03-16 2012-03-14 7.129 37,766 -2,015 0.00% 269,246
2012-03-15 2012-03-13 7.199 39,781 +2,018 0.00% 286,365
2012-03-14 2012-03-12 7.222 37,763 -2,505 0.00% 272,710
2012-03-13 2012-03-09 7.152 40,268 -9 0.00% 288,013
2012-03-12 2012-03-08 7.175 40,277 +2,588 0.00% 289,007
2012-03-09 2012-03-07 7.129 37,689 -54 0.00% 268,697
2012-03-08 2012-03-06 7.360 37,743 +98 0.00% 277,790
2012-03-07 2012-03-05 7.568 37,645 -4,324 0.00% 284,886
2012-03-06 2012-03-02 7.706 41,969 +4,277 0.00% 323,419
2012-03-05 2012-03-01 7.498 37,692 -85 0.00% 282,633
2012-03-02 2012-02-29 7.752 37,777 +104 0.00% 292,858
2012-03-01 2012-02-28 7.937 37,673 -33 0.00% 299,005
2012-02-29 2012-02-27 7.798 37,706 +108 0.00% 294,047
2012-02-28 2012-02-24 7.960 37,598 -9 0.00% 299,277
2012-02-27 2012-02-23 7.522 37,607 -56 0.00% 282,863
2012-02-24 2012-02-22 7.522 37,663 -72 0.00% 283,284
2012-02-23 2012-02-21 6.852 37,735 +59 0.00% 258,578
2012-02-22 2012-02-20 6.945 37,676 -103 0.00% 261,650
2012-02-21 2012-02-17 6.876 37,779 -2,117 0.00% 259,751
2012-02-20 2012-02-16 6.783 39,896 +79 0.00% 270,624
2012-02-17 2012-02-15 6.714 39,817 -80 0.00% 267,332
2012-02-16 2012-02-14 6.437 39,897 -2,045 0.00% 256,823
2012-02-15 2012-02-13 6.414 41,942 +2,126 0.00% 269,020
2012-02-14 2012-02-10 6.668 39,816 +11 0.00% 265,488
2012-02-13 2012-02-09 6.783 39,805 -2,599 0.00% 270,007
2012-02-10 2012-02-08 6.599 42,404 +2,346 0.00% 279,810
2012-02-09 2012-02-07 6.299 40,058 +265 0.00% 252,314
2012-02-08 2012-02-06 6.322 39,793 -6,467 0.00% 251,563
2012-02-07 2012-02-03 6.368 46,260 +2,135 0.00% 294,581
2012-02-06 2012-02-02 6.253 44,125 +4,250 0.00% 275,895
2012-02-03 2012-02-01 6.091 39,875 +93 0.00% 242,882
2012-02-02 2012-01-31 6.230 39,782 -42 0.00% 247,822
2012-02-01 2012-01-30 6.114 39,824 -2,174 0.00% 243,490
2012-01-31 2012-01-27 6.253 41,998 +72 0.00% 262,596
2012-01-30 2012-01-26 6.322 41,926 -21 0.00% 265,048
2012-01-27 2012-01-20 6.183 41,947 +23 0.00% 259,374
2012-01-26 2012-01-19 6.322 41,924 -160 0.00% 265,035
2012-01-20 2012-01-18 6.022 42,084 +33 0.00% 253,424
2012-01-19 2012-01-17 5.976 42,051 -5 0.00% 251,285
2012-01-18 2012-01-16 5.837 42,056 +108 0.00% 245,493
2012-01-17 2012-01-13 6.068 41,948 -8 0.00% 254,541
2012-01-16 2012-01-12 5.722 41,956 +44 0.00% 240,069
2012-01-13 2012-01-11 5.560 41,912 -29 0.00% 233,048
2012-01-12 2012-01-10 5.468 41,941 +22 0.00% 229,339
2012-01-11 2012-01-09 5.514 41,919 -168 0.00% 231,153
2012-01-09 2012-01-05 5.307 42,087 -22 0.00% 223,340
2012-01-06 2012-01-04 5.376 42,109 +55 0.00% 226,371
2012-01-05 2012-01-03 5.445 42,054 +102 0.00% 228,986
2012-01-04 2011-12-30 5.445 41,952 -144 0.00% 228,431
2012-01-03 2011-12-29 5.560 42,096 +145 0.00% 234,071
2011-12-30 2011-12-28 5.491 41,951 -129 0.00% 230,361
2011-12-29 2011-12-23 5.514 42,080 +117 0.00% 232,040
2011-12-28 2011-12-22 5.514 41,963 -63 0.00% 231,395
2011-12-23 2011-12-21 5.376 42,026 -80 0.00% 225,925
2011-12-22 2011-12-20 5.260 42,106 +101 0.00% 221,498
2011-12-21 2011-12-19 5.191 42,005 +17 0.00% 218,059
2011-12-20 2011-12-16 5.307 41,988 +76 0.00% 222,814
2011-12-19 2011-12-15 5.168 41,912 -53 0.00% 216,609
2011-12-16 2011-12-14 5.260 41,965 -116 0.00% 220,756
2011-12-15 2011-12-13 5.214 42,081 +29 0.00% 219,424
2011-12-14 2011-12-12 5.284 42,052 +27 0.00% 222,184
2011-12-12 2011-12-08 5.399 42,025 +22 0.00% 226,889
2011-12-09 2011-12-07 5.399 42,003 +21 0.00% 226,770
2011-12-08 2011-12-06 5.284 41,982 -134 0.00% 221,814
2011-12-07 2011-12-05 5.376 42,116 +196 0.00% 226,409
2011-12-06 2011-12-02 5.353 41,920 -192 0.00% 224,388
2011-12-05 2011-12-01 5.422 42,112 +66 0.00% 228,330
2011-12-02 2011-11-30 5.076 42,046 -45 0.00% 213,421
2011-12-01 2011-11-29 4.984 42,091 +167 0.00% 209,765
2011-11-29 2011-11-25 4.822 41,924 -124 0.00% 202,162
2011-11-28 2011-11-24 4.914 42,048 -65 0.00% 206,640
2011-11-25 2011-11-23 4.845 42,113 +86 0.00% 204,045
2011-11-24 2011-11-22 4.961 42,027 +96 0.00% 208,476
2011-11-23 2011-11-21 4.914 41,931 -53 0.00% 206,065
2011-11-18 2011-11-16 5.284 41,984 -87 0.00% 221,824
2011-11-17 2011-11-15 5.376 42,071 -1 0.00% 226,167
2011-11-16 2011-11-14 5.376 42,072 +84 0.00% 226,172
2011-11-15 2011-11-11 5.214 41,988 -130 0.00% 218,939
2011-11-14 2011-11-10 5.191 42,118 +53 0.00% 218,645
2011-11-11 2011-11-09 5.468 42,065 +113 0.00% 230,017
2011-11-10 2011-11-08 5.468 41,952 +21 0.00% 229,399
2011-11-09 2011-11-07 5.307 41,931 -172 0.00% 222,512
2011-11-08 2011-11-04 5.307 42,103 +78 0.00% 223,425
2011-11-04 2011-11-02 5.422 42,025 -34 0.00% 227,859
2011-11-03 2011-11-01 5.353 42,059 +44 0.00% 225,132
2011-11-02 2011-10-31 5.653 42,015 -35 0.00% 237,498
2011-11-01 2011-10-28 5.653 42,050 -43 0.00% 237,696
2011-10-31 2011-10-27 5.491 42,093 +79 0.00% 231,141
2011-10-28 2011-10-26 5.191 42,014 -40 0.00% 218,106
2011-10-27 2011-10-25 5.099 42,054 -59 0.00% 214,432
2011-10-26 2011-10-24 5.099 42,113 +39 0.00% 214,733
2011-10-25 2011-10-21 4.937 42,074 +135 0.00% 207,739
2011-10-24 2011-10-20 4.799 41,939 -173 0.00% 201,267
2011-10-21 2011-10-19 4.961 42,112 -6,887 0.00% 208,898
2011-10-20 2011-10-18 4.845 48,999 +64 0.00% 237,409
2011-10-19 2011-10-17 5.168 48,935 +2,504 0.00% 252,905
2011-10-18 2011-10-14 5.122 46,431 +74 0.00% 237,822
2011-10-17 2011-10-13 5.260 46,357 +4,438 0.00% 243,860
2011-10-14 2011-10-12 4.822 41,919 -148 0.00% 202,138
2011-10-13 2011-10-11 4.591 42,067 -4,296 0.00% 193,146
2011-10-12 2011-10-10 4.384 46,363 +4,435 0.00% 203,243
2011-10-11 2011-10-07 4.499 41,928 -4,338 0.00% 188,638
2011-10-10 2011-10-06 4.268 46,266 -156 0.00% 197,480
2011-10-07 2011-10-04 3.922 46,422 +4,485 0.00% 182,080
2011-10-06 2011-10-03 4.061 41,937 -78 0.00% 170,294
2011-10-04 2011-09-30 4.384 42,015 -79 0.00% 184,182
2011-10-03 2011-09-28 4.719 42,094 +69 0.00% 198,642
2011-09-30 2011-09-27 4.602 42,025 +543 0.00% 193,407
2011-09-28 2011-09-26 4.392 41,482 +7 0.00% 182,186
2011-09-27 2011-09-23 4.649 41,475 +21 0.00% 192,814
2011-09-26 2011-09-22 4.836 41,454 +10 0.00% 200,464
2011-09-23 2011-09-21 5.256 41,444 +38 0.00% 217,843
2011-09-22 2011-09-20 5.303 41,406 -27 0.00% 219,577
2011-09-21 2011-09-19 5.396 41,433 -89 0.00% 223,592
2011-09-20 2011-09-16 5.653 41,522 -23 0.00% 234,743
2011-09-19 2011-09-15 5.887 41,545 +23 0.00% 244,578
2011-09-16 2011-09-14 5.981 41,522 +59 0.00% 248,323
2011-09-15 2011-09-12 6.191 41,463 +7 0.00% 256,688
2011-09-14 2011-09-09 6.494 41,456 +59 0.00% 269,235
2011-09-12 2011-09-08 6.588 41,397 -41 0.00% 272,720
2011-09-09 2011-09-07 6.635 41,438 -135 0.00% 274,926
2011-09-08 2011-09-06 6.611 41,573 -11 0.00% 274,850
2011-09-06 2011-09-02 6.938 41,584 +108 0.00% 288,524
2011-09-05 2011-09-01 7.055 41,476 -57 0.00% 292,619
2011-09-02 2011-08-31 6.962 41,533 -53 0.00% 289,140
2011-09-01 2011-08-30 6.845 41,586 +21 0.00% 284,651
2011-08-31 2011-08-29 6.635 41,565 -28 0.00% 275,769
2011-08-30 2011-08-26 6.541 41,593 +121 0.00% 272,068
2011-08-29 2011-08-25 6.541 41,472 -55 0.00% 271,276
2011-08-26 2011-08-24 6.728 41,527 +14 0.00% 279,397
2011-08-25 2011-08-23 6.822 41,513 -61 0.00% 283,182
2011-08-24 2011-08-22 6.705 41,574 +134 0.00% 278,742
2011-08-23 2011-08-19 6.915 41,440 -71 0.00% 286,556
2011-08-22 2011-08-18 7.242 41,511 -62 0.00% 300,624
2011-08-19 2011-08-17 7.265 41,573 +71 0.00% 302,044
2011-08-18 2011-08-16 7.359 41,502 +59 0.00% 305,406
2011-08-17 2011-08-15 7.335 41,443 -89 0.00% 304,004
2011-08-16 2011-08-12 7.102 41,532 +32 0.00% 294,955
2011-08-15 2011-08-11 7.078 41,500 +72 0.00% 293,758
2011-08-12 2011-08-10 7.125 41,428 -115 0.00% 295,184
2011-08-11 2011-08-09 6.985 41,543 -53 0.00% 290,180
2011-08-10 2011-08-08 7.265 41,596 +114 0.00% 302,211
2011-08-09 2011-08-05 7.452 41,482 +44 0.00% 309,136
2011-08-08 2011-08-04 7.733 41,438 -152 0.00% 320,424
2011-08-05 2011-08-03 7.779 41,590 +80 0.00% 323,543
2011-08-04 2011-08-02 7.990 41,510 +81 0.00% 331,648
2011-08-03 2011-08-01 8.060 41,429 -913 0.00% 333,904
2011-08-02 2011-07-29 8.060 42,342 -68 0.00% 341,263
2011-08-01 2011-07-28 8.036 42,410 +70 0.00% 340,820
2011-07-29 2011-07-27 8.060 42,340 +64 0.00% 341,247
2011-07-28 2011-07-26 8.153 42,276 -73 0.00% 344,681
2011-07-27 2011-07-25 7.943 42,349 +38 0.00% 336,373
2011-07-26 2011-07-22 8.106 42,311 +10 0.00% 342,990
2011-07-25 2011-07-21 8.060 42,301 -206 0.00% 340,932
2011-07-22 2011-07-20 8.060 42,507 +146 0.00% 342,593
2011-07-20 2011-07-18 7.873 42,361 -34 0.00% 333,499
2011-07-19 2011-07-15 7.920 42,395 +126 0.00% 335,748
2011-07-18 2011-07-14 8.060 42,269 -160 0.00% 340,675
2011-07-15 2011-07-13 7.873 42,429 +160 0.00% 334,034
2011-07-14 2011-07-12 7.779 42,269 -128 0.00% 328,825
2011-07-13 2011-07-11 8.060 42,397 -17 0.00% 341,706
2011-07-12 2011-07-08 8.130 42,414 +110 0.00% 344,816
2011-07-11 2011-07-07 7.966 42,304 +15 0.00% 337,004
2011-07-08 2011-07-06 8.036 42,289 -22 0.00% 339,848
2011-07-07 2011-07-05 8.153 42,311 -8,622 0.00% 344,967
2011-07-06 2011-07-04 8.176 50,933 -74 0.00% 416,453
2011-07-05 2011-06-30 7.966 51,007 +201 0.00% 406,334
2011-07-04 2011-06-29 7.803 50,806 -191 0.00% 396,424
2011-06-30 2011-06-28 7.639 50,997 +70 0.00% 389,575
2011-06-29 2011-06-27 7.663 50,927 -84 0.00% 390,230
2011-06-28 2011-06-24 7.546 51,011 +130 0.00% 384,915
2011-06-27 2011-06-23 7.359 50,881 +18 0.00% 374,425
2011-06-24 2011-06-22 7.406 50,863 -90 0.00% 376,669
2011-06-23 2011-06-21 7.265 50,953 +58 0.00% 370,193
2011-06-22 2011-06-20 7.219 50,895 +1 0.00% 367,394
2011-06-21 2011-06-17 7.406 50,894 +38 0.00% 376,899
2011-06-20 2011-06-16 7.382 50,856 -10 0.00% 375,429
2011-06-17 2011-06-15 7.546 50,866 +37 0.00% 383,821
2011-06-16 2011-06-14 7.569 50,829 -13 0.00% 384,729
2011-06-15 2011-06-13 7.616 50,842 -100 0.00% 387,203
2011-06-14 2011-06-10 7.803 50,942 +16 0.00% 397,485
2011-06-13 2011-06-09 7.896 50,926 +82 0.00% 402,119
2011-06-10 2011-06-08 7.966 50,844 +9 0.00% 405,035
2011-06-08 2011-06-03 8.036 50,835 -82 0.00% 408,526
2011-06-07 2011-06-02 7.990 50,917 +38 0.00% 406,806
2011-06-03 2011-06-01 8.153 50,879 +19 0.00% 414,823
2011-06-02 2011-05-31 8.036 50,860 -16 0.00% 408,727
2011-06-01 2011-05-30 8.013 50,876 -101 0.00% 407,667
2011-05-31 2011-05-27 7.943 50,977 -14 0.00% 404,904
2011-05-30 2011-05-26 7.896 50,991 +11 0.00% 402,633
2011-05-26 2011-05-24 7.920 50,980 +33 0.00% 403,737
2011-05-25 2011-05-23 7.849 50,947 +127 0.00% 399,905
2011-05-24 2011-05-20 8.036 50,820 -42 0.00% 408,406
2011-05-23 2011-05-19 7.990 50,862 -59 0.00% 406,367
2011-05-20 2011-05-18 8.060 50,921 +27 0.00% 410,407
2011-05-19 2011-05-17 7.896 50,894 +22 0.00% 401,867
2011-05-18 2011-05-16 8.036 50,872 -91 0.00% 408,824
2011-05-17 2011-05-13 8.106 50,963 +36 0.00% 413,127
2011-05-16 2011-05-12 8.083 50,927 -2 0.00% 411,645
2011-05-13 2011-05-11 8.130 50,929 +121 0.00% 414,041
2011-05-12 2011-05-09 8.106 50,808 -59 0.00% 411,870
2011-05-11 2011-05-06 8.225 50,867 -19 0.00% 418,377
2011-05-09 2011-05-05 8.178 50,886 +608 0.00% 416,121
2011-05-06 2011-05-04 8.225 50,278 +198 0.00% 413,532
2011-05-04 2011-04-29 8.154 50,080 -59 0.00% 408,343
2011-05-03 2011-04-28 8.296 50,139 -123 0.00% 415,954
2011-04-29 2011-04-27 8.391 50,262 +156 0.00% 421,740
2011-04-28 2011-04-26 8.415 50,106 -29 0.00% 421,619
2011-04-27 2011-04-21 8.580 50,135 +34 0.00% 430,181
2011-04-26 2011-04-20 8.486 50,101 -19 0.00% 425,139
2011-04-21 2011-04-19 8.438 50,120 +32 0.00% 422,925
2011-04-20 2011-04-18 8.628 50,088 -144 0.00% 432,153
2011-04-19 2011-04-15 8.699 50,232 +118 0.00% 436,967
2011-04-18 2011-04-14 8.675 50,114 -152 0.00% 434,753
2011-04-15 2011-04-13 8.699 50,266 -11 0.00% 437,263
2011-04-14 2011-04-12 8.580 50,277 +21 0.00% 431,400
2011-04-13 2011-04-11 8.723 50,256 +3 0.00% 438,367
2011-04-12 2011-04-08 8.746 50,253 +155 0.00% 439,532
2011-04-11 2011-04-07 8.889 50,098 -37 0.00% 445,301
2011-04-08 2011-04-06 8.936 50,135 -41 0.00% 448,007
2011-04-07 2011-04-04 8.889 50,176 -39 0.00% 445,994
2011-04-06 2011-04-01 8.604 50,215 +2,194 0.00% 432,058
2011-04-04 2011-03-31 8.486 48,021 -141 0.00% 407,489
2011-04-01 2011-03-30 8.391 48,162 +64 0.00% 404,119
2011-03-31 2011-03-29 8.296 48,098 +122 0.00% 399,022
2011-03-30 2011-03-28 8.296 47,976 -57 0.00% 398,010
2011-03-29 2011-03-25 8.367 48,033 -37 0.00% 401,899
2011-03-28 2011-03-24 8.154 48,070 -49 0.00% 391,953
2011-03-25 2011-03-23 8.225 48,119 +27 0.00% 395,775
2011-03-24 2011-03-22 8.343 48,092 +81 0.00% 401,252
2011-03-23 2011-03-21 8.201 48,011 -127 0.00% 393,748
2011-03-22 2011-03-18 8.059 48,138 +154 0.00% 387,944
2011-03-21 2011-03-17 8.106 47,984 -9 0.00% 388,978
2011-03-18 2011-03-16 8.438 47,993 -69 0.00% 404,977
2011-03-17 2011-03-15 8.272 48,062 -61 0.00% 397,584
2011-03-16 2011-03-14 8.486 48,123 +113 0.00% 408,355
2011-03-15 2011-03-11 8.486 48,010 -1 0.00% 407,396
2011-03-14 2011-03-10 8.699 48,011 -103 0.00% 417,646
2011-03-11 2011-03-09 8.770 48,114 +110 0.00% 421,964
2011-03-10 2011-03-08 8.817 48,004 -46 0.00% 423,275
2011-03-09 2011-03-07 8.746 48,050 +4,221 0.00% 420,264
2011-03-08 2011-03-04 8.746 43,829 -48 0.00% 383,345
2011-03-07 2011-03-03 8.841 43,877 +70 0.00% 387,925
2011-03-04 2011-03-02 8.746 43,807 -84 0.00% 383,153
2011-03-03 2011-03-01 8.841 43,891 -9 0.00% 388,049
2011-03-02 2011-02-28 8.675 43,900 +42 0.00% 380,844
2011-03-01 2011-02-25 8.462 43,858 -32 0.00% 371,124
2011-02-28 2011-02-24 8.462 43,890 +90 0.00% 371,395
2011-02-25 2011-02-23 8.604 43,800 -66 0.00% 376,862
2011-02-24 2011-02-22 8.580 43,866 +36 0.00% 376,390
2011-02-23 2011-02-21 8.746 43,830 +62 0.00% 383,354
2011-02-22 2011-02-18 8.652 43,768 -49 0.00% 378,662
2011-02-21 2011-02-17 8.533 43,817 +63 0.00% 373,893
2011-02-18 2011-02-16 8.746 43,754 +4,223 0.00% 382,689
2011-02-17 2011-02-15 8.675 39,531 -3,107 0.00% 342,942
2011-02-16 2011-02-14 8.770 42,638 +3,027 0.00% 373,939
2011-02-15 2011-02-11 8.628 39,611 -119 0.00% 341,758
2011-02-14 2011-02-10 8.628 39,730 +157 0.00% 342,785
2011-02-11 2011-02-09 8.936 39,573 -23 0.00% 353,624
2011-02-10 2011-02-08 9.055 39,596 +1 0.00% 358,523
2011-02-09 2011-02-07 9.055 39,595 -139 0.00% 358,514
2011-02-08 2011-02-02 9.197 39,734 +76 0.00% 365,423
2011-02-07 2011-01-31 8.889 39,658 -78 0.00% 352,504
2011-01-31 2011-01-27 8.960 39,736 +21 0.00% 356,023
2011-01-28 2011-01-26 9.031 39,715 +93 0.00% 358,659
2011-01-27 2011-01-25 9.197 39,622 +75 0.00% 364,393
2011-01-26 2011-01-24 9.220 39,547 -174 0.00% 364,641
2011-01-25 2011-01-21 9.363 39,721 +79 0.00% 371,894
2011-01-24 2011-01-20 9.386 39,642 +111 0.00% 372,094
2011-01-21 2011-01-19 9.552 39,531 -165 0.00% 377,611
2011-01-20 2011-01-18 9.529 39,696 +119 0.00% 378,246
2011-01-19 2011-01-17 9.457 39,577 -126 0.00% 374,298
2011-01-18 2011-01-14 9.552 39,703 +153 0.00% 379,254
2011-01-17 2011-01-13 9.552 39,550 -39 0.00% 377,793
2011-01-14 2011-01-12 9.481 39,589 -50 0.00% 375,350
2011-01-13 2011-01-11 9.623 39,639 +16 0.00% 381,461
2011-01-12 2011-01-10 9.505 39,623 +49 0.00% 376,612
2011-01-11 2011-01-07 9.647 39,574 -3,508 0.00% 381,774
2011-01-10 2011-01-06 9.505 43,082 +10 0.00% 409,489
2011-01-07 2011-01-05 9.481 43,072 +135 0.00% 408,373
2011-01-06 2011-01-04 9.292 42,937 -137 0.00% 398,951
2011-01-05 2011-01-03 9.126 43,074 +6 0.00% 393,077
2011-01-04 2010-12-31 8.865 43,068 +120 0.00% 381,793
2010-12-30 2010-12-28 8.817 42,948 -148 0.00% 378,694
2010-12-29 2010-12-24 8.936 43,096 +88 0.00% 385,106
2010-12-28 2010-12-22 8.936 43,008 -2,596 0.00% 384,320
2010-12-23 2010-12-21 9.031 45,604 +523 0.00% 411,841
2010-12-22 2010-12-20 8.817 45,081 +2,026 0.00% 397,501
2010-12-21 2010-12-17 9.007 43,055 +85 0.00% 387,801
2010-12-20 2010-12-16 9.244 42,970 -49 0.00% 397,221
2010-12-17 2010-12-15 9.244 43,019 -2,421 0.00% 397,674
2010-12-16 2010-12-14 9.386 45,440 +2,226 0.00% 426,516
2010-12-15 2010-12-13 9.410 43,214 +130 0.00% 406,646
2010-12-14 2010-12-10 9.434 43,084 -152 0.00% 406,444
2010-12-13 2010-12-09 9.481 43,236 +251 0.00% 409,928
2010-12-10 2010-12-08 9.410 42,985 -236 0.00% 404,492
2010-12-09 2010-12-07 9.600 43,221 +212 0.00% 414,908
2010-12-08 2010-12-06 9.434 43,009 -103 0.00% 405,737
2010-12-07 2010-12-03 9.576 43,112 +52 0.00% 412,840
2010-12-06 2010-12-02 9.481 43,060 +78 0.00% 408,259
2010-12-03 2010-12-01 9.457 42,982 +24 0.00% 406,501
2010-12-02 2010-11-30 9.197 42,958 -99 0.00% 395,073
2010-12-01 2010-11-29 9.244 43,057 +76 0.00% 398,025
2010-11-30 2010-11-26 9.292 42,981 +34 0.00% 399,360
2010-11-26 2010-11-24 9.102 42,947 -134 0.00% 390,900
2010-11-25 2010-11-23 9.007 43,081 +112 0.00% 388,035
2010-11-24 2010-11-22 9.244 42,969 -112 0.00% 397,212
2010-11-23 2010-11-19 9.315 43,081 +151 0.00% 401,310
2010-11-22 2010-11-18 9.505 42,930 -55 0.00% 408,044
2010-11-19 2010-11-17 9.268 42,985 +15 0.00% 398,378
2010-11-18 2010-11-16 9.386 42,970 -442 0.00% 403,332
2010-11-17 2010-11-15 9.600 43,412 -942 0.00% 416,742
2010-11-16 2010-11-12 9.623 44,354 +506 0.00% 426,836
2010-11-15 2010-11-11 10.074 43,848 +354 0.00% 441,714
2010-11-12 2010-11-10 10.074 43,494 +555 0.00% 438,147
2010-11-11 2010-11-09 10.477 42,939 +19 0.00% 449,859
2010-11-10 2010-11-08 10.406 42,920 -99 0.00% 446,608
2010-11-09 2010-11-05 10.121 43,019 -53 0.00% 435,402
2010-11-08 2010-11-04 9.908 43,072 -2,783 0.00% 426,750
2010-11-05 2010-11-03 9.837 45,855 -113 0.00% 451,063
2010-11-04 2010-11-02 9.576 45,968 -43 0.00% 440,189
2010-11-03 2010-11-01 9.434 46,011 +65 0.00% 434,057
2010-11-02 2010-10-29 9.220 45,946 +90 0.00% 423,642
2010-11-01 2010-10-28 9.292 45,856 -94 0.00% 426,073
2010-10-29 2010-10-27 9.292 45,950 +30 0.00% 426,947
2010-10-28 2010-10-26 9.386 45,920 -4,205 0.00% 431,022
2010-10-27 2010-10-25 9.505 50,125 +30 0.00% 476,432
2010-10-26 2010-10-22 9.434 50,095 -243 0.00% 472,584
2010-10-25 2010-10-21 9.481 50,338 +82 0.00% 477,263
2010-10-22 2010-10-20 9.647 50,256 +77 0.00% 484,824
2010-10-21 2010-10-19 10.003 50,179 +4,161 0.00% 501,922
2010-10-20 2010-10-18 9.718 46,018 -2,107 0.00% 447,212
2010-10-19 2010-10-15 9.860 48,125 -7 0.00% 474,533
2010-10-18 2010-10-14 9.789 48,132 -5,088 0.00% 471,179
2010-10-15 2010-10-13 9.647 53,220 +2,941 0.00% 513,418
2010-10-14 2010-10-12 9.007 50,279 +96 0.00% 452,869
2010-10-13 2010-10-11 9.007 50,183 +58 0.00% 452,004
2010-10-12 2010-10-08 8.983 50,125 -128 0.00% 450,293
2010-10-11 2010-10-07 9.055 50,253 -5,863 0.00% 455,017
2010-10-08 2010-10-06 9.078 56,116 +117 0.00% 509,433
2010-10-07 2010-10-05 8.865 55,999 -13 0.00% 496,425
2010-10-06 2010-10-04 9.007 56,012 +10,137 0.00% 504,506
2010-10-05 2010-09-30 9.007 45,875 -20 0.00% 413,201
2010-10-04 2010-09-29 9.173 45,895 -157 0.00% 420,996
2010-09-30 2010-09-28 9.149 46,052 +96 0.00% 421,345
2010-09-29 2010-09-27 9.173 45,956 +22 0.00% 421,556
2010-09-27 2010-09-22 9.365 45,934 -3,530 0.00% 430,149
2010-09-24 2010-09-21 9.461 49,464 +128 0.00% 467,969
2010-09-22 2010-09-20 9.485 49,336 -137 0.00% 467,946
2010-09-21 2010-09-17 9.509 49,473 +71 0.00% 470,436
2010-09-20 2010-09-16 9.292 49,402 -78 0.00% 459,058
2010-09-17 2010-09-15 9.389 49,480 +172 0.00% 464,547
2010-09-16 2010-09-14 9.003 49,308 -75 0.00% 443,940
2010-09-15 2010-09-13 8.835 49,383 -35 0.00% 436,294
2010-09-14 2010-09-10 8.690 49,418 +6,242 0.00% 429,465
2010-09-13 2010-09-09 8.859 43,176 -52 0.00% 382,495
2010-09-10 2010-09-08 8.690 43,228 -14 0.00% 375,671
2010-09-09 2010-09-07 8.594 43,242 +77 0.00% 371,629
2010-09-08 2010-09-06 8.618 43,165 -4,220 0.00% 372,006
2010-09-07 2010-09-03 8.426 47,385 +71 0.00% 399,249
2010-09-06 2010-09-02 8.426 47,314 -83 0.00% 398,651
2010-09-03 2010-09-01 8.257 47,397 +42 0.00% 391,364
2010-09-02 2010-08-31 8.233 47,355 +75 0.00% 389,877
2010-09-01 2010-08-30 8.209 47,280 +38 0.00% 388,121
2010-08-31 2010-08-27 8.137 47,242 -88 0.00% 384,397
2010-08-30 2010-08-26 8.209 47,330 -20 0.00% 388,532
2010-08-27 2010-08-25 8.281 47,350 +33 0.00% 392,115
2010-08-26 2010-08-24 8.305 47,317 -93 0.00% 392,981
2010-08-25 2010-08-23 8.353 47,410 +85 0.00% 396,036
2010-08-24 2010-08-20 8.450 47,325 -2,008 0.00% 399,883
2010-08-20 2010-08-18 8.185 49,333 -23 0.00% 403,787
2010-08-19 2010-08-17 8.233 49,356 +39 0.00% 406,351
2010-08-18 2010-08-16 8.281 49,317 -179 0.00% 408,404
2010-08-17 2010-08-13 8.305 49,496 -5 0.00% 411,078
2010-08-16 2010-08-12 8.233 49,501 +4,299 0.00% 407,545
2010-08-13 2010-08-11 8.281 45,202 -19 0.00% 374,327
2010-08-12 2010-08-10 8.353 45,221 -2,701 0.00% 377,750
2010-08-11 2010-08-09 8.546 47,922 +2,689 0.00% 409,542
2010-08-10 2010-08-06 8.450 45,233 -25 0.00% 382,206
2010-08-09 2010-08-05 8.498 45,258 -8,376 0.00% 384,597
2010-08-06 2010-08-04 8.594 53,634 +137 0.00% 460,939
2010-08-05 2010-08-03 8.859 53,497 +8,246 0.00% 473,928
2010-08-04 2010-08-02 8.787 45,251 -87 0.00% 397,609
2010-08-03 2010-07-30 8.522 45,338 +106 0.00% 386,368
2010-08-02 2010-07-29 8.522 45,232 -115 0.00% 385,465
2010-07-30 2010-07-28 8.594 45,347 +185 0.00% 389,719
2010-07-29 2010-07-27 8.594 45,162 -129 0.00% 388,130
2010-07-28 2010-07-26 8.522 45,291 +94 0.00% 385,967
2010-07-27 2010-07-23 8.666 45,197 -2,063 0.00% 391,694
2010-07-23 2010-07-21 8.426 47,260 -97 0.00% 398,196
2010-07-22 2010-07-20 8.329 47,357 +38 0.00% 394,453
2010-07-21 2010-07-19 8.137 47,319 +4,103 0.00% 385,024
2010-07-20 2010-07-16 8.329 43,216 -62 0.00% 359,961
2010-07-19 2010-07-15 8.402 43,278 +174 0.00% 363,603
2010-07-16 2010-07-14 8.522 43,104 -83 0.00% 367,330
2010-07-15 2010-07-13 8.378 43,187 +80 0.00% 361,799
2010-07-14 2010-07-12 8.594 43,107 -2,887 0.00% 370,469
2010-07-13 2010-07-09 8.498 45,994 -23 0.00% 390,851
2010-07-12 2010-07-08 8.161 46,017 +55 0.00% 375,538
2010-07-08 2010-07-06 8.016 45,962 +19 0.00% 368,450
2010-07-07 2010-07-05 7.944 45,943 -91 0.00% 364,980
2010-07-06 2010-07-02 7.944 46,034 -63 0.00% 365,703
2010-07-05 2010-06-30 8.161 46,097 +21 0.00% 376,190
2010-06-30 2010-06-28 8.474 46,076 +4 0.00% 390,439
2010-06-29 2010-06-25 8.450 46,072 +2,908 0.00% 389,296
2010-06-28 2010-06-24 8.666 43,164 +140 0.00% 374,076
2010-06-25 2010-06-23 8.811 43,024 -167 0.00% 379,077
2010-06-24 2010-06-22 8.907 43,191 +21 0.00% 384,707
2010-06-23 2010-06-21 8.907 43,170 +59 0.00% 384,520
2010-06-22 2010-06-18 8.450 43,111 -3 0.00% 364,276
2010-06-21 2010-06-17 8.113 43,114 -83 0.00% 349,771
2010-06-18 2010-06-15 7.992 43,197 +83 0.00% 345,245
2010-06-15 2010-06-11 7.944 43,114 -18 0.00% 342,506
2010-06-14 2010-06-10 7.968 43,132 +22 0.00% 343,687
2010-06-11 2010-06-09 7.968 43,110 +81 0.00% 343,512
2010-06-10 2010-06-08 7.944 43,029 -62 0.00% 341,830
2010-06-09 2010-06-07 7.872 43,091 -83 0.00% 339,211
2010-06-03 2010-06-01 7.896 43,174 +62 0.00% 340,904
2010-06-01 2010-05-28 8.113 43,112 +72 0.00% 349,755
2010-05-31 2010-05-27 8.089 43,040 -86 0.00% 348,134
2010-05-28 2010-05-26 7.824 43,126 +115 0.00% 337,410
2010-05-27 2010-05-25 7.511 43,011 -1,246 0.00% 323,050
2010-05-26 2010-05-24 7.920 44,257 -24 0.00% 350,520
2010-05-25 2010-05-20 7.390 44,281 +1,163 0.00% 327,259
2010-05-20 2010-05-18 7.800 43,118 -41 0.00% 336,309
2010-05-19 2010-05-17 8.292 43,159 +2,222 0.00% 357,876
2010-05-18 2010-05-14 8.467 40,937 +1,499 0.00% 346,608
2010-05-13 2010-05-11 8.642 39,438 -4 0.00% 340,812
2010-05-12 2010-05-10 8.767 39,442 -60 0.00% 345,772
2010-05-11 2010-05-07 8.642 39,502 -22 0.00% 341,365
2010-05-10 2010-05-06 8.517 39,524 +14 0.00% 336,619
2010-05-07 2010-05-05 8.667 39,510 -120 0.00% 342,421
2010-05-04 2010-04-30 8.966 39,630 +143 0.00% 355,338
2010-04-30 2010-04-28 8.866 39,487 -61 0.00% 350,111
2010-04-29 2010-04-27 8.866 39,548 -62 0.00% 350,652
2010-04-27 2010-04-23 8.792 39,610 +140 0.00% 348,234
2010-04-26 2010-04-22 9.016 39,470 -120 0.00% 355,875
2010-04-23 2010-04-21 9.241 39,590 +3,961 0.00% 365,856
2010-04-22 2010-04-20 9.191 35,629 +81 0.00% 327,473
2010-04-21 2010-04-19 9.066 35,548 +44 0.00% 322,289
2010-04-19 2010-04-15 9.541 35,504 -40 0.00% 338,738
2010-04-16 2010-04-14 9.766 35,544 +100 0.00% 347,110
2010-04-15 2010-04-13 9.741 35,444 -180 0.00% 345,248
2010-04-14 2010-04-12 9.641 35,624 +177 0.00% 343,442
2010-04-13 2010-04-09 10.040 35,447 -84 0.00% 355,901
2010-04-12 2010-04-08 10.140 35,531 -29 0.00% 360,294
2010-04-09 2010-04-07 10.365 35,560 -26 0.00% 368,581
2010-04-08 2010-04-01 10.265 35,586 -33 0.00% 365,296
2010-04-07 2010-03-31 9.915 35,619 +80 0.00% 353,180
2010-04-01 2010-03-30 9.891 35,539 -233 0.00% 351,499
2010-03-31 2010-03-29 9.741 35,772 -2,522 0.00% 348,443
2010-03-30 2010-03-26 9.516 38,294 +2,683 0.00% 364,401
2010-03-29 2010-03-25 9.541 35,611 -621 0.00% 339,759
2010-03-26 2010-03-24 9.591 36,232 +62 0.00% 347,494
2010-03-25 2010-03-23 9.566 36,170 -20 0.00% 345,996
2010-03-24 2010-03-22 9.940 36,190 -22 0.00% 359,745
2010-03-22 2010-03-18 10.165 36,212 +40 0.00% 368,104
2010-03-19 2010-03-17 9.990 36,172 -120 0.00% 361,373
2010-03-18 2010-03-16 9.841 36,292 +103 0.00% 357,133
2010-03-16 2010-03-12 10.040 36,189 -56 0.00% 363,351
2010-03-15 2010-03-11 10.165 36,245 +20 0.00% 368,439
2010-03-12 2010-03-10 10.240 36,225 +79 0.00% 370,950
2010-03-11 2010-03-09 10.140 36,146 +20 0.00% 366,530
2010-03-10 2010-03-08 9.965 36,126 +20 0.00% 360,011
2010-03-09 2010-03-05 9.866 36,106 -120 0.00% 356,205
2010-03-08 2010-03-04 9.841 36,226 -40 0.00% 356,484
2010-03-05 2010-03-03 10.090 36,266 +151 0.00% 365,935
2010-03-03 2010-03-01 9.866 36,115 -80 0.00% 356,294
2010-03-02 2010-02-26 9.416 36,195 +20 0.00% 340,811
2010-03-01 2010-02-25 9.341 36,175 -81 0.00% 337,912
2010-02-26 2010-02-24 9.391 36,256 +156 0.00% 340,480
2010-02-25 2010-02-23 9.416 36,100 -120 0.00% 339,916
2010-02-24 2010-02-22 9.366 36,220 +60 0.00% 339,237
2010-02-23 2010-02-19 9.316 36,160 +40 0.00% 336,869
2010-02-19 2010-02-17 9.666 36,120 -51,724 0.00% 349,126
2010-02-18 2010-02-12 9.591 87,844 -14 0.00% 842,494
2010-02-12 2010-02-10 9.241 87,858 -47 0.00% 811,907
2010-02-11 2010-02-09 9.216 87,905 +120 0.00% 810,146
2010-02-10 2010-02-08 9.041 87,785 -100 0.00% 793,693
2010-02-09 2010-02-05 9.141 87,885 +60 0.00% 803,377
2010-02-04 2010-02-02 9.366 87,825 -2,803 0.00% 822,570
2010-02-03 2010-02-01 9.416 90,628 +2,865 0.00% 853,350
2010-02-02 2010-01-29 9.241 87,763 -167 0.00% 811,029
2010-02-01 2010-01-28 9.316 87,930 +20 0.00% 819,161
2010-01-29 2010-01-27 9.316 87,910 +20 0.00% 818,975
2010-01-28 2010-01-26 9.516 87,890 -40 0.00% 836,350
2010-01-27 2010-01-25 9.641 87,930 +80 0.00% 847,711
2010-01-26 2010-01-22 9.990 87,850 -17 0.00% 877,658
2010-01-22 2010-01-20 10.490 87,867 +89 0.00% 921,719
2010-01-21 2010-01-19 10.590 87,778 -40 0.00% 929,555
2010-01-20 2010-01-18 10.515 87,818 -75 0.00% 923,398
2010-01-18 2010-01-14 10.590 87,893 +120 0.00% 930,773
2010-01-15 2010-01-13 10.690 87,773 -8,148 0.00% 938,271
2010-01-14 2010-01-12 11.114 95,921 -4,024 0.00% 1,066,098
2010-01-13 2010-01-11 11.189 99,945 +40 0.00% 1,118,311
2010-01-12 2010-01-08 11.414 99,905 +81 0.00% 1,140,320
2010-01-11 2010-01-07 11.364 99,824 +16,508 0.00% 1,134,409
2010-01-08 2010-01-06 11.314 83,316 -60 0.00% 942,649
2010-01-06 2010-01-04 11.264 83,376 +12,011 0.00% 939,163
2010-01-05 2009-12-31 11.489 71,365 +58 0.00% 819,911
2009-12-30 2009-12-28 11.239 71,307 -8,108 0.00% 801,435
2009-12-29 2009-12-24 11.189 79,415 -40 0.00% 888,595
2009-12-28 2009-12-22 10.989 79,455 +7,986 0.00% 873,167
2009-12-22 2009-12-18 11.039 71,469 +81 0.00% 788,975
2009-12-21 2009-12-17 11.264 71,388 +100 0.00% 804,128
2009-12-18 2009-12-16 11.064 71,288 -155 0.00% 788,758
2009-12-16 2009-12-14 11.789 71,443 +120 0.00% 842,219
2009-12-14 2009-12-10 11.614 71,323 -118 0.00% 828,335
2009-12-11 2009-12-09 11.889 71,441 +120 0.00% 849,333
2009-12-10 2009-12-08 12.163 71,321 +2,322 0.00% 867,501
2009-12-09 2009-12-07 11.864 68,999 -80 0.00% 818,578
2009-12-08 2009-12-04 11.964 69,079 -1,862 0.00% 826,428
2009-12-07 2009-12-03 11.988 70,941 +6,346 0.00% 850,476
2009-12-04 2009-12-02 11.614 64,595 -10,026 0.00% 750,197
2009-12-03 2009-12-01 11.239 74,621 +10,071 0.00% 838,681
2009-12-02 2009-11-30 11.414 64,550 -100 0.00% 736,777
2009-11-30 2009-11-26 11.489 64,650 +2,122 0.00% 742,762
2009-11-26 2009-11-24 11.764 62,528 -106 0.00% 735,561
2009-11-25 2009-11-23 11.714 62,634 -661 0.00% 733,680
2009-11-24 2009-11-20 11.789 63,295 +6 0.00% 746,165
2009-11-23 2009-11-19 11.814 63,289 -114 0.00% 747,675
2009-11-20 2009-11-18 11.988 63,403 +44 0.00% 760,107
2009-11-19 2009-11-17 12.288 63,359 -121 0.00% 778,569
2009-11-18 2009-11-16 12.288 63,480 -8,649 0.00% 780,055
2009-11-17 2009-11-13 12.238 72,129 +20 0.00% 882,733
2009-11-16 2009-11-12 12.263 72,109 -140 0.00% 884,289
2009-11-13 2009-11-11 12.388 72,249 +100 0.00% 895,029
2009-11-12 2009-11-10 12.438 72,149 -40,129 0.00% 897,394
2009-11-11 2009-11-09 12.463 112,278 +80 0.01% 1,399,325
2009-11-10 2009-11-06 12.438 112,198 +60 0.01% 1,395,526
2009-11-09 2009-11-05 12.363 112,138 +31,866 0.01% 1,386,377
2009-11-06 2009-11-04 12.238 80,272 +3,980 0.00% 982,389
2009-11-05 2009-11-03 12.163 76,292 -19,972 0.00% 927,965
2009-11-04 2009-11-02 12.263 96,264 +39 0.00% 1,180,508
2009-11-03 2009-10-30 12.013 96,225 +12,118 0.00% 1,155,996
2009-11-02 2009-10-29 11.789 84,107 -38 0.00% 991,511
2009-10-30 2009-10-28 12.163 84,145 +20 0.00% 1,023,483
2009-10-29 2009-10-27 12.338 84,125 -40 0.00% 1,037,948
2009-10-28 2009-10-23 12.563 84,165 -83 0.00% 1,057,360
2009-10-23 2009-10-21 12.613 84,248 -8,001 0.00% 1,062,611
2009-10-22 2009-10-20 12.263 92,249 +5,598 0.00% 1,131,271
2009-10-21 2009-10-19 12.038 86,651 +2,448 0.00% 1,043,144
2009-10-20 2009-10-16 11.539 84,203 +58 0.00% 971,612
2009-10-19 2009-10-15 11.689 84,145 -8,008 0.00% 983,553
2009-10-16 2009-10-14 11.439 92,153 -120 0.00% 1,054,140
2009-10-15 2009-10-13 11.389 92,273 +8,036 0.00% 1,050,909
2009-10-14 2009-10-12 11.289 84,237 +137 0.00% 950,952
2009-10-13 2009-10-09 11.439 84,100 +60 0.00% 962,036
2009-10-12 2009-10-08 11.414 84,040 +40 0.00% 959,246
2009-10-09 2009-10-07 11.339 84,000 -20 0.00% 952,481
2009-10-08 2009-10-06 11.414 84,020 +100 0.00% 959,017
2009-10-06 2009-10-02 10.914 83,920 -34 0.00% 915,864
2009-10-05 2009-09-30 11.139 83,954 +32 0.00% 935,148
2009-10-02 2009-09-29 11.389 83,922 +4 0.00% 955,798
2009-09-30 2009-09-28 11.264 83,918 -176 0.00% 945,250
2009-09-29 2009-09-25 11.614 84,094 +2,417 0.00% 976,702
2009-09-28 2009-09-24 11.464 81,677 +4,055 0.00% 936,363
2009-09-25 2009-09-23 11.790 77,622 -68 0.00% 915,134
2009-09-24 2009-09-22 11.865 77,690 -32 0.00% 921,770
2009-09-23 2009-09-21 11.840 77,722 +179 0.00% 920,204
2009-09-22 2009-09-18 12.365 77,543 -834 0.00% 958,845
2009-09-21 2009-09-17 12.340 78,377 -18 0.00% 967,196
2009-09-18 2009-09-16 12.040 78,395 -119 0.00% 943,871
2009-09-17 2009-09-15 11.915 78,514 -3,101 0.00% 935,477
2009-09-16 2009-09-14 11.965 81,615 -80 0.00% 976,510
2009-09-15 2009-09-11 12.115 81,695 +4,015 0.00% 989,737
2009-09-14 2009-09-10 12.165 77,680 -7,851 0.00% 944,984
2009-09-11 2009-09-09 12.090 85,531 -40 0.00% 1,034,069
2009-09-10 2009-09-08 12.140 85,571 +7,991 0.00% 1,038,837
2009-09-08 2009-09-04 12.265 77,580 -4,775 0.00% 951,535
2009-09-07 2009-09-03 11.589 82,355 +3,936 0.00% 954,443
2009-09-04 2009-09-02 11.139 78,419 -9,529 0.00% 873,495
2009-09-03 2009-09-01 11.039 87,948 -40 0.00% 970,831
2009-09-02 2009-08-31 10.738 87,988 -35 0.00% 944,843
2009-09-01 2009-08-28 10.914 88,023 +3,160 0.00% 960,642
2009-08-31 2009-08-27 11.239 84,863 +116 0.00% 953,770
2009-08-28 2009-08-26 11.940 84,747 +7,111 0.00% 1,011,863
2009-08-26 2009-08-24 12.165 77,636 -3,920 0.00% 944,449
2009-08-25 2009-08-21 11.664 81,556 -80 0.00% 951,307
2009-08-24 2009-08-20 11.840 81,636 +7,990 0.00% 966,545
2009-08-21 2009-08-19 11.815 73,646 +60 0.00% 870,102
2009-08-20 2009-08-18 12.040 73,586 +3,884 0.00% 885,971
2009-08-19 2009-08-17 12.015 69,702 +1,978 0.00% 837,463
2009-08-18 2009-08-14 12.465 67,724 +140 0.00% 844,211
2009-08-17 2009-08-13 12.365 67,584 -68 0.00% 835,699
2009-08-14 2009-08-12 12.015 67,652 -3,995 0.00% 812,832
2009-08-13 2009-08-11 12.516 71,647 -28 0.00% 896,700
2009-08-12 2009-08-10 12.766 71,675 +100 0.00% 914,991
2009-08-11 2009-08-07 12.415 71,575 +779 0.00% 888,632
2009-08-10 2009-08-06 12.941 70,796 +3,995 0.00% 916,175
2009-08-07 2009-08-05 13.216 66,801 -2,833 0.00% 882,868
2009-08-06 2009-08-04 13.266 69,634 +6,727 0.00% 923,796
2009-08-05 2009-08-03 13.767 62,907 -4,767 0.00% 866,045
2009-08-04 2009-07-31 13.742 67,674 +4 0.00% 929,979
2009-08-03 2009-07-30 13.367 67,670 -5,633 0.00% 904,516
2009-07-31 2009-07-29 13.141 73,303 +4,834 0.00% 963,297
2009-07-30 2009-07-28 13.917 68,469 +80 0.00% 952,901
2009-07-29 2009-07-27 13.867 68,389 -40 0.00% 948,364
2009-07-28 2009-07-24 13.442 68,429 +3,592 0.00% 919,800
2009-07-27 2009-07-23 13.517 64,837 -60 0.00% 876,386
2009-07-24 2009-07-22 12.791 64,897 +139 0.00% 830,089
2009-07-22 2009-07-20 13.141 64,758 -42 0.00% 851,004
2009-07-21 2009-07-17 13.216 64,800 +60 0.00% 856,422
2009-07-20 2009-07-16 12.941 64,740 -180 0.00% 837,804
2009-07-17 2009-07-15 12.691 64,920 -2,317 0.00% 823,883
2009-07-16 2009-07-14 12.541 67,237 -80 0.00% 843,189
2009-07-15 2009-07-13 12.365 67,317 +2,317 0.00% 832,397
2009-07-14 2009-07-10 12.741 65,000 +180 0.00% 828,152
2009-07-13 2009-07-09 12.566 64,820 -20 0.00% 814,501
2009-07-10 2009-07-08 12.365 64,840 +20 0.00% 801,768
2009-07-09 2009-07-07 12.941 64,820 +8,729 0.00% 838,839
2009-07-08 2009-07-06 13.867 56,091 -100 0.00% 777,825
2009-07-07 2009-07-03 13.417 56,191 -80 0.00% 753,894
2009-07-06 2009-07-02 13.066 56,271 -2,001 0.00% 735,248
2009-07-03 2009-06-30 13.291 58,272 -80 0.00% 774,521
2009-07-02 2009-06-29 13.667 58,352 +44 0.00% 797,494
2009-06-30 2009-06-26 13.367 58,308 +3,163 0.00% 779,378
2009-06-29 2009-06-25 13.492 55,145 -1,398 0.00% 744,002
2009-06-26 2009-06-24 12.340 56,543 -4,021 0.00% 697,758
2009-06-25 2009-06-23 11.990 60,564 +3,905 0.00% 726,155
2009-06-24 2009-06-22 12.490 56,659 +6 0.00% 707,699
2009-06-22 2009-06-18 12.215 56,653 -79,901 0.00% 692,025
2009-06-19 2009-06-17 12.741 136,554 -48 0.01% 1,739,808
2009-06-18 2009-06-16 12.766 136,602 +1,199 0.01% 1,743,838
2009-06-16 2009-06-12 13.141 135,403 +20 0.01% 1,779,371
2009-06-15 2009-06-11 12.716 135,383 +83,247 0.01% 1,721,499
2009-06-12 2009-06-10 13.116 52,136 -119 0.00% 683,830
2009-06-11 2009-06-09 12.841 52,255 +1,960 0.00% 671,003
2009-06-10 2009-06-08 13.667 50,295 +20 0.00% 687,379
2009-06-09 2009-06-05 13.567 50,275 +98 0.00% 682,072
2009-06-08 2009-06-04 14.017 50,177 -95 0.00% 703,350
2009-06-04 2009-06-02 13.141 50,272 -1,887 0.00% 660,639
2009-06-03 2009-06-01 13.642 52,159 -1,998 0.00% 711,549
2009-06-02 2009-05-29 12.516 54,157 -42 0.00% 677,803
2009-05-26 2009-05-22 12.940 54,199 +6,839 0.00% 701,317
2009-05-25 2009-05-21 13.216 47,360 -23 0.00% 625,889
2009-05-22 2009-05-20 12.581 47,383 +4 0.00% 596,125
2009-05-21 2009-05-19 13.133 47,379 +1,812 0.00% 622,218
2009-05-15 2009-05-13 11.588 45,567 -2,168 0.00% 528,019
2009-05-13 2009-05-11 10.595 47,735 +73 0.00% 505,729
2009-05-11 2009-05-07 10.539 47,662 +2,174 0.00% 502,326
2009-05-06 2009-05-04 10.319 45,488 -29 0.00% 469,373
2009-05-05 2009-04-30 9.270 45,517 -37 0.00% 421,952
2009-05-04 2009-04-29 8.360 45,554 -9,061 0.00% 380,819
2009-04-27 2009-04-23 8.029 54,615 -1,812 0.00% 438,485
2009-04-24 2009-04-22 7.780 56,427 -181 0.00% 439,022
2009-04-23 2009-04-21 8.139 56,608 +11,018 0.00% 460,733
2009-04-22 2009-04-20 8.636 45,590 +10 0.00% 393,699
2009-04-20 2009-04-16 9.160 45,580 +36 0.00% 417,506
2009-04-08 2009-04-06 8.774 45,544 -181 0.00% 399,584
2009-04-06 2009-04-02 8.525 45,725 +109 0.00% 389,818
2009-04-02 2009-03-31 7.532 45,616 +84 0.00% 343,582
2009-03-31 2009-03-27 7.560 45,532 -7,249 0.00% 344,205
2009-03-27 2009-03-25 6.622 52,781 +7,249 0.00% 349,493
2009-03-26 2009-03-24 6.622 45,532 -7,249 0.00% 301,493
2009-03-20 2009-03-18 5.518 52,781 -43 0.00% 291,244
2009-03-17 2009-03-13 5.242 52,824 -4,349 0.00% 276,908
2009-03-16 2009-03-12 4.966 57,173 -10,149 0.00% 283,931
2009-03-13 2009-03-11 4.994 67,322 -14,498 0.00% 336,191
2009-03-11 2009-03-09 4.801 81,820 -7,249 0.01% 392,788
2009-03-10 2009-03-06 4.911 89,069 +7,249 0.01% 437,418
2009-03-09 2009-03-05 4.994 81,820 +25,371 0.01% 408,590
2009-03-04 2009-03-02 4.718 56,449 -7,249 0.00% 266,319
2009-03-03 2009-02-27 4.939 63,698 -3,624 0.00% 314,578
2009-02-25 2009-02-23 5.297 67,322 -3,625 0.00% 356,622
2009-02-17 2009-02-13 5.601 70,947 +3,625 0.00% 397,356
2009-02-12 2009-02-10 5.711 67,322 +3,624 0.00% 384,483
2009-02-11 2009-02-09 5.794 63,698 -18,122 0.00% 369,058
2009-02-10 2009-02-06 5.546 81,820 +32,620 0.01% 453,738
2009-02-05 2009-02-03 4.966 49,200 -72 0.00% 244,336
2009-02-03 2009-01-30 5.546 49,272 +5 0.00% 273,241
2009-01-22 2009-01-20 5.490 49,267 +153 0.00% 270,495
2009-01-20 2009-01-16 6.015 49,114 +3,624 0.00% 295,401
2009-01-16 2009-01-14 5.849 45,490 -104 0.00% 266,074
2009-01-15 2009-01-13 5.849 45,594 +72 0.00% 266,682
2009-01-14 2009-01-12 5.794 45,522 -20 0.00% 263,749
2009-01-09 2009-01-07 6.511 45,542 -88 0.00% 296,534
2009-01-08 2009-01-06 7.035 45,630 +109 0.00% 321,026
2009-01-07 2009-01-05 7.091 45,521 -37 0.00% 322,771
2009-01-05 2008-12-31 6.760 45,558 -84 0.00% 307,950
2009-01-02 2008-12-29 6.732 45,642 +544 0.00% 307,259
2008-12-30 2008-12-24 6.732 45,098 -725 0.00% 303,597
2008-12-29 2008-12-22 7.035 45,823 +36 0.00% 322,384
2008-12-23 2008-12-19 7.504 45,787 -1,812 0.00% 343,606
2008-12-22 2008-12-18 7.367 47,599 -10,765 0.00% 350,638
2008-12-19 2008-12-17 6.622 58,364 +10,874 0.00% 386,461
2008-12-18 2008-12-16 6.097 47,490 -3,625 0.00% 289,564
2008-12-17 2008-12-15 5.684 51,115 +725 0.00% 290,513
2008-12-16 2008-12-12 6.042 50,390 +3,625 0.00% 304,466
2008-12-10 2008-12-08 6.677 46,765 -91 0.00% 312,238
2008-12-04 2008-12-02 4.635 46,856 -10,853 0.00% 217,182
2008-12-03 2008-12-01 4.994 57,709 +10,873 0.00% 288,185
2008-12-01 2008-11-27 4.663 46,836 -18,122 0.00% 218,382
2008-11-28 2008-11-26 4.166 64,958 +18,122 0.00% 270,620
2008-11-17 2008-11-13 4.470 46,836 -3,624 0.00% 209,336
2008-11-14 2008-11-12 4.635 50,460 +3,624 0.00% 233,887
2008-11-13 2008-11-11 4.801 46,836 +73 0.00% 224,843
2008-11-11 2008-11-07 4.966 46,763 -97 0.00% 232,233
2008-10-31 2008-10-29 3.476 46,860 -56 0.00% 162,901
2008-10-30 2008-10-28 3.532 46,916 +116 0.00% 165,684
2008-10-29 2008-10-27 3.394 46,800 -9,497 0.00% 158,818
2008-10-28 2008-10-24 3.973 56,297 -7,272 0.00% 223,665
2008-10-27 2008-10-23 4.414 63,569 +7,221 0.00% 280,618
2008-10-24 2008-10-22 3.863 56,348 +10,981 0.00% 217,649
2008-10-21 2008-10-17 5.739 45,367 +1,087 0.00% 260,347
2008-10-20 2008-10-16 6.677 44,280 +7,249 0.00% 295,647
2008-10-17 2008-10-15 7.118 37,031 -14 0.00% 263,594
2008-10-16 2008-10-14 7.808 37,045 -725 0.00% 289,245
2008-10-14 2008-10-10 6.777 37,770 +1,020 0.00% 255,973
2008-10-10 2008-10-08 7.599 36,750 +980 0.00% 279,281
2008-10-08 2008-10-03 9.074 35,770 +152 0.00% 324,577
2008-10-03 2008-09-30 9.046 35,618 -2 0.00% 322,188
2008-09-30 2008-09-26 10.350 35,620 +1,763 0.00% 368,668
2008-09-23 2008-09-19 12.392 33,857 -1,058 0.00% 419,546
2008-09-22 2008-09-18 10.293 34,915 +891 0.00% 359,392
2008-09-18 2008-09-16 10.208 34,024 +1,784 0.00% 347,326
2008-09-17 2008-09-12 11.910 32,240 +1,763 0.00% 383,967
2008-09-16 2008-09-11 13.299 30,477 +84 0.00% 405,316
2008-09-12 2008-09-10 14.547 30,393 +1,058 0.00% 442,120
2008-09-09 2008-09-05 15.880 29,335 -11 0.00% 465,826
2008-09-03 2008-09-01 16.985 29,346 +58 0.00% 498,454
2008-08-29 2008-08-27 16.900 29,288 -125 0.00% 494,977
2008-08-19 2008-08-15 17.269 29,413 +83 0.00% 507,932
2008-08-18 2008-08-14 17.269 29,330 +57 0.00% 506,499
2008-08-15 2008-08-13 17.382 29,273 -141 0.00% 508,835
2008-08-08 2008-08-05 18.063 29,414 +99 0.00% 531,304
2008-08-05 2008-08-01 19.169 29,315 -63 0.00% 561,935
2008-08-01 2008-07-30 19.452 29,378 +70 0.00% 571,473
2008-07-28 2008-07-24 20.417 29,308 -1,104 0.00% 598,367
2008-07-24 2008-07-22 19.084 30,412 -66 0.00% 580,376
2008-07-16 2008-07-14 18.942 30,478 -24 0.00% 577,314
2008-07-15 2008-07-11 18.942 30,502 +41 0.00% 577,769
2008-07-07 2008-07-03 17.156 30,461 +27 0.00% 522,575
2008-07-04 2008-07-02 17.864 30,434 +70 0.00% 543,687
2008-07-03 2008-06-30 18.403 30,364 -35 0.00% 558,795
2008-07-02 2008-06-27 18.488 30,399 +7,053 0.00% 562,026
2008-06-25 2008-06-23 18.432 23,346 -19 0.00% 430,304
2008-06-18 2008-06-16 19.594 23,365 +22 0.00% 457,818
2008-06-17 2008-06-13 19.311 23,343 -85 0.00% 450,768
2008-06-16 2008-06-12 18.970 23,428 +1,118 0.00% 444,437
2008-06-13 2008-06-11 19.424 22,310 +44 0.00% 433,351
2008-06-12 2008-06-10 19.197 22,266 -95 0.00% 427,445
2008-06-06 2008-06-04 19.849 22,361 +117 0.00% 443,852
2008-06-05 2008-06-03 20.530 22,244 -119 0.00% 456,668
2008-06-04 2008-06-02 20.814 22,363 -1 0.00% 465,452
2008-06-02 2008-05-29 19.566 22,364 +25 0.00% 437,570
2008-05-30 2008-05-28 19.424 22,339 -6 0.00% 433,914
2008-05-27 2008-05-23 19.110 22,345 +329 0.00% 427,013
2008-05-23 2008-05-21 19.225 22,016 +35 0.00% 423,260
2008-05-19 2008-05-15 20.635 21,981 +4 0.00% 453,586
2008-05-16 2008-05-14 20.923 21,977 +9 0.00% 459,828
2008-05-15 2008-05-13 20.722 21,968 +56 0.00% 455,214
2008-05-09 2008-05-07 21.182 21,912 -15,769 0.00% 464,144
2008-05-02 2008-04-29 22.880 37,681 +82 0.00% 862,149
2008-04-30 2008-04-28 22.362 37,599 -74 0.00% 840,795
2008-04-29 2008-04-25 21.729 37,673 -1,737 0.00% 818,597
2008-04-25 2008-04-23 20.664 39,410 +1,737 0.00% 814,374
2008-04-09 2008-04-07 21.240 37,673 +118 0.00% 800,165
2008-04-03 2008-04-01 20.376 37,555 -108 0.00% 765,233
2008-04-02 2008-03-31 20.981 37,663 +86 0.00% 790,197
2008-03-10 2008-03-06 21.412 37,577 -37 0.00% 804,615
2008-03-06 2008-03-04 21.441 37,614 -1,320 0.00% 806,489
2008-03-04 2008-02-29 21.815 38,934 +7 0.00% 849,359
2008-03-03 2008-02-28 22.017 38,927 +521 0.00% 857,048
2008-02-29 2008-02-27 21.412 38,406 +869 0.00% 822,365
2008-02-21 2008-02-19 23.312 37,537 +11 0.00% 875,059
2008-02-15 2008-02-13 21.815 37,526 -111 0.00% 818,643
2008-02-13 2008-02-11 21.988 37,637 +97 0.00% 827,563
2008-02-05 2008-02-01 23.168 37,540 -48 0.00% 869,727
2008-02-04 2008-01-31 23.369 37,588 +2 0.00% 878,412
2008-01-31 2008-01-29 22.995 37,586 -87 0.00% 864,302
2008-01-29 2008-01-25 23.254 37,673 +16 0.00% 876,061
2008-01-28 2008-01-24 22.506 37,657 +28 0.00% 847,511
2008-01-21 2008-01-17 23.024 37,629 +6 0.00% 866,374
2008-01-08 2008-01-04 25.470 37,623 -71 0.00% 958,274
2007-12-28 2007-12-24 25.470 37,694 +53 0.00% 960,082
2007-12-21 2007-12-19 25.470 37,641 +79 0.00% 958,732
2007-12-20 2007-12-18 24.463 37,562 -104 0.00% 918,884
2007-12-10 2007-12-06 28.492 37,666 +117 0.00% 1,073,192
2007-12-07 2007-12-05 28.089 37,549 -49 0.00% 1,054,729
2007-12-05 2007-12-03 28.435 37,598 +29 0.00% 1,069,091
2007-12-04 2007-11-30 27.629 37,569 +35 0.00% 1,037,991
2007-12-03 2007-11-29 27.773 37,534 +8 0.00% 1,042,425
2007-11-30 2007-11-28 27.284 37,526 -70 0.00% 1,023,843
2007-11-23 2007-11-21 26.334 37,596 +32 0.00% 990,046
2007-11-15 2007-11-13 27.629 37,564 +1,737 0.00% 1,037,853
2007-11-06 2007-11-02 32.694 35,827 +36 0.00% 1,171,336
2007-11-05 2007-11-01 33.903 35,791 -159 0.00% 1,213,422
2007-10-30 2007-10-26 29.298 35,950 +34 0.00% 1,053,269
2007-10-18 2007-10-16 29.356 35,916 +1,738 0.00% 1,054,341
2007-10-15 2007-10-11 29.213 34,178 +106 0.00% 998,427
2007-10-12 2007-10-10 28.923 34,072 +169 0.00% 985,475
2007-10-10 2007-10-08 28.721 33,903 -1,729 0.00% 973,723
2007-10-08 2007-10-04 26.552 35,632 -89 0.00% 946,087
2007-10-04 2007-10-02 28.923 35,721 +1,037 0.00% 1,033,170
2007-09-27 2007-09-24 27.680 34,684 +68 0.00% 960,040
2007-09-25 2007-09-21 25.800 34,616 +3,430 0.00% 893,079
2007-09-24 2007-09-20 25.771 31,186 -1,728 0.00% 803,684
2007-09-21 2007-09-19 25.800 32,914 +1,728 0.00% 849,168
2007-09-11 2007-09-07 23.168 31,186 +692 0.00% 722,504
2007-09-10 2007-09-06 23.457 30,494 -11 0.00% 715,292
2007-08-15 2007-08-13 22.647 30,505 +69 0.00% 690,845
2007-08-14 2007-08-10 22.705 30,436 +554 0.00% 691,043
2007-08-13 2007-08-09 23.081 29,882 +4,840 0.00% 689,701
2007-08-08 2007-08-06 23.110 25,042 +4,840 0.00% 578,714
2007-08-07 2007-08-03 23.573 20,202 -103,722 0.00% 476,212
2007-08-03 2007-08-01 23.110 123,924 +2,074 0.01% 2,863,850
2007-07-31 2007-07-27 23.139 121,850 +15,904 0.01% 2,819,445
2007-07-17 2007-07-13 23.139 105,946 -1,728 0.01% 2,451,448
2007-07-12 2007-07-10 22.994 107,674 +69 0.01% 2,475,860
2007-07-10 2007-07-06 20.709 107,605 +1,728 0.01% 2,228,402
2007-07-05 2007-07-03 20.738 105,877 +35 0.01% 2,195,679
2007-06-26 2007-06-22 20.275 105,842 0.01% 2,145,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top