History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 228,984 | +0 | 0.00% | 164,868 |
| 2025-10-13 | 2025-10-09 | 0.730 | 228,984 | +0 | 0.00% | 167,158 |
| 2025-10-10 | 2025-10-08 | 0.710 | 228,984 | +0 | 0.00% | 162,579 |
| 2025-10-09 | 2025-10-06 | 0.720 | 228,984 | +0 | 0.00% | 164,868 |
| 2025-10-08 | 2025-10-03 | 0.720 | 228,984 | +0 | 0.00% | 164,868 |
| 2025-10-06 | 2025-10-02 | 0.740 | 228,984 | +0 | 0.00% | 169,448 |
| 2025-10-03 | 2025-09-30 | 0.740 | 228,984 | +0 | 0.00% | 169,448 |
| 2025-10-02 | 2025-09-29 | 0.740 | 228,984 | +0 | 0.00% | 169,448 |
| 2025-09-30 | 2025-09-26 | 0.720 | 228,984 | +0 | 0.00% | 164,868 |
| 2025-09-29 | 2025-09-25 | 0.720 | 228,984 | +0 | 0.00% | 164,868 |
| 2025-09-26 | 2025-09-24 | 0.730 | 228,984 | +0 | 0.00% | 167,158 |
| 2025-09-25 | 2025-09-23 | 0.720 | 228,984 | +0 | 0.00% | 164,868 |
| 2025-09-24 | 2025-09-22 | 0.740 | 228,984 | +0 | 0.00% | 169,448 |
| 2025-09-23 | 2025-09-19 | 0.770 | 228,984 | +0 | 0.00% | 176,318 |
| 2025-09-22 | 2025-09-18 | 0.770 | 228,984 | +0 | 0.00% | 176,318 |
| 2025-09-19 | 2025-09-17 | 0.780 | 228,984 | +0 | 0.00% | 178,608 |
| 2025-09-18 | 2025-09-16 | 0.770 | 228,984 | +0 | 0.00% | 176,318 |
| 2025-09-17 | 2025-09-15 | 0.770 | 228,984 | +0 | 0.00% | 176,318 |
| 2025-09-16 | 2025-09-12 | 0.790 | 228,984 | +0 | 0.00% | 180,897 |
| 2025-09-15 | 2025-09-11 | 0.770 | 228,984 | +0 | 0.00% | 176,318 |
| 2025-09-12 | 2025-09-10 | 0.780 | 228,984 | +0 | 0.00% | 178,608 |
| 2025-09-11 | 2025-09-09 | 0.760 | 228,984 | +0 | 0.00% | 174,028 |
| 2025-09-10 | 2025-09-08 | 0.750 | 228,984 | +0 | 0.00% | 171,738 |
| 2025-09-09 | 2025-09-05 | 0.740 | 228,984 | +0 | 0.00% | 169,448 |
| 2025-09-08 | 2025-09-04 | 0.730 | 228,984 | +0 | 0.00% | 167,158 |
| 2025-09-05 | 2025-09-03 | 0.740 | 228,984 | +0 | 0.00% | 169,448 |
| 2025-09-04 | 2025-09-02 | 0.750 | 228,984 | +0 | 0.00% | 171,738 |
| 2025-09-03 | 2025-09-01 | 0.760 | 228,984 | +0 | 0.00% | 174,028 |
| 2025-09-02 | 2025-08-29 | 0.760 | 228,984 | +0 | 0.00% | 174,028 |
| 2025-09-01 | 2025-08-28 | 0.800 | 228,984 | +0 | 0.00% | 183,187 |
| 2025-08-29 | 2025-08-27 | 0.800 | 228,984 | +0 | 0.00% | 183,187 |
| 2025-08-28 | 2025-08-26 | 0.830 | 228,984 | -20,000 | 0.00% | 190,057 |
| 2025-07-24 | 2025-07-22 | 0.770 | 248,984 | -50,000 | 0.00% | 191,718 |
| 2025-06-12 | 2025-06-10 | 0.670 | 298,984 | -500 | 0.00% | 200,319 |
| 2025-06-11 | 2025-06-09 | 0.660 | 299,484 | +500 | 0.00% | 197,659 |
| 2025-05-21 | 2025-05-19 | 0.719 | 298,984 | +16,065 | 0.00% | 214,853 |
| 2025-03-10 | 2025-03-06 | 0.761 | 282,919 | -18,926 | 0.00% | 215,268 |
| 2025-03-04 | 2025-02-28 | 0.740 | 301,845 | -16,559 | 0.00% | 223,289 |
| 2025-03-03 | 2025-02-27 | 0.761 | 318,404 | -6,151 | 0.00% | 242,268 |
| 2025-02-26 | 2025-02-24 | 0.708 | 324,555 | +22,710 | 0.00% | 229,799 |
| 2025-02-17 | 2025-02-13 | 0.687 | 301,845 | +18,926 | 0.00% | 207,340 |
| 2025-02-07 | 2025-02-05 | 0.676 | 282,919 | -473 | 0.00% | 191,350 |
| 2025-02-06 | 2025-02-04 | 0.666 | 283,392 | +473 | 0.00% | 188,675 |
| 2024-12-23 | 2024-12-19 | 0.708 | 282,919 | -28,388 | 0.00% | 200,319 |
| 2024-12-19 | 2024-12-17 | 0.719 | 311,307 | -473 | 0.00% | 223,709 |
| 2024-12-18 | 2024-12-16 | 0.729 | 311,780 | +473 | 0.00% | 227,344 |
| 2024-12-12 | 2024-12-10 | 0.761 | 311,307 | +28,388 | 0.00% | 236,868 |
| 2024-11-08 | 2024-11-06 | 0.771 | 282,919 | -14,194 | 0.00% | 218,258 |
| 2024-10-16 | 2024-10-14 | 0.782 | 297,113 | -9,463 | 0.00% | 232,348 |
| 2024-10-03 | 2024-09-30 | 0.867 | 306,576 | -94,627 | 0.00% | 265,667 |
| 2024-09-27 | 2024-09-25 | 0.624 | 401,203 | +94,627 | 0.01% | 250,151 |
| 2024-09-12 | 2024-09-10 | 0.571 | 306,576 | +14,194 | 0.00% | 174,951 |
| 2024-06-25 | 2024-06-21 | 0.708 | 292,382 | -946 | 0.00% | 207,019 |
| 2024-06-19 | 2024-06-17 | 0.708 | 293,328 | +946 | 0.00% | 207,689 |
| 2024-06-06 | 2024-06-04 | 0.891 | 292,382 | +22,024 | 0.00% | 260,640 |
| 2024-03-26 | 2024-03-22 | 0.789 | 270,358 | -25,813 | 0.00% | 213,199 |
| 2024-03-25 | 2024-03-21 | 0.766 | 296,171 | +25,813 | 0.00% | 226,785 |
| 2024-02-22 | 2024-02-20 | 0.800 | 270,358 | -16,980 | 0.00% | 216,289 |
| 2024-01-08 | 2024-01-04 | 0.834 | 287,338 | -393 | 0.00% | 239,724 |
| 2024-01-03 | 2023-12-29 | 0.823 | 287,731 | +393 | 0.00% | 236,764 |
| 2024-01-02 | 2023-12-28 | 0.811 | 287,338 | -438 | 0.00% | 233,157 |
| 2023-12-28 | 2023-12-22 | 0.811 | 287,776 | +438 | 0.00% | 233,512 |
| 2023-09-07 | 2023-09-05 | 0.929 | 287,338 | +11,493 | 0.00% | 266,817 |
| 2023-06-15 | 2023-06-13 | 1.107 | 275,845 | -6,300 | 0.00% | 305,403 |
| 2023-06-06 | 2023-06-02 | 1.083 | 282,145 | +6,300 | 0.00% | 305,660 |
| 2023-06-01 | 2023-05-30 | 1.226 | 275,845 | +18,781 | 0.00% | 338,287 |
| 2023-03-08 | 2023-03-06 | 1.303 | 257,064 | -783 | 0.00% | 334,958 |
| 2023-03-07 | 2023-03-03 | 1.303 | 257,847 | +783 | 0.00% | 335,978 |
| 2023-02-24 | 2023-02-22 | 1.329 | 257,064 | -391 | 0.00% | 341,526 |
| 2023-02-22 | 2023-02-20 | 1.329 | 257,455 | +391 | 0.00% | 342,045 |
| 2022-12-08 | 2022-12-06 | 1.239 | 257,064 | -391 | 0.00% | 318,538 |
| 2022-12-07 | 2022-12-05 | 1.226 | 257,455 | +391 | 0.00% | 315,734 |
| 2022-11-14 | 2022-11-10 | 1.009 | 257,064 | -391 | 0.00% | 259,428 |
| 2022-11-11 | 2022-11-09 | 1.009 | 257,455 | +391 | 0.00% | 259,823 |
| 2022-10-24 | 2022-10-20 | 1.035 | 257,064 | -391 | 0.00% | 265,996 |
| 2022-10-21 | 2022-10-19 | 1.009 | 257,455 | +391 | 0.00% | 259,823 |
| 2022-09-16 | 2022-09-14 | 1.188 | 257,064 | +7,828 | 0.00% | 305,403 |
| 2022-09-08 | 2022-09-06 | 1.300 | 249,236 | +9,156 | 0.00% | 323,921 |
| 2022-06-29 | 2022-06-27 | 1.392 | 240,080 | -30,162 | 0.00% | 334,309 |
| 2022-06-24 | 2022-06-22 | 1.366 | 270,242 | -415 | 0.00% | 369,142 |
| 2022-06-06 | 2022-06-01 | 1.379 | 270,657 | -30,162 | 0.00% | 373,298 |
| 2022-06-01 | 2022-05-30 | 1.578 | 300,819 | +22,765 | 0.00% | 474,763 |
| 2022-05-27 | 2022-05-25 | 1.564 | 278,054 | +27,879 | 0.00% | 434,845 |
| 2022-05-06 | 2022-05-04 | 1.607 | 250,175 | -8,363 | 0.00% | 402,013 |
| 2022-05-05 | 2022-05-03 | 1.621 | 258,538 | +8,363 | 0.00% | 419,161 |
| 2022-04-20 | 2022-04-14 | 1.679 | 250,175 | -348 | 0.00% | 419,960 |
| 2022-04-19 | 2022-04-13 | 1.679 | 250,523 | -41,471 | 0.00% | 420,544 |
| 2022-04-14 | 2022-04-12 | 1.664 | 291,994 | +69,699 | 0.01% | 485,971 |
| 2022-04-13 | 2022-04-11 | 1.693 | 222,295 | -29,274 | 0.00% | 376,349 |
| 2022-04-11 | 2022-04-07 | 1.693 | 251,569 | +29,274 | 0.00% | 425,910 |
| 2022-03-04 | 2022-03-02 | 1.636 | 222,295 | -12,198 | 0.00% | 363,591 |
| 2022-03-03 | 2022-03-01 | 1.650 | 234,493 | +12,198 | 0.00% | 386,907 |
| 2022-02-09 | 2022-02-07 | 1.664 | 222,295 | -3,485 | 0.00% | 369,970 |
| 2022-02-08 | 2022-02-04 | 1.621 | 225,780 | +3,485 | 0.00% | 366,052 |
| 2022-01-06 | 2022-01-04 | 1.521 | 222,295 | -18,122 | 0.00% | 338,076 |
| 2022-01-05 | 2022-01-03 | 1.521 | 240,417 | +18,122 | 0.00% | 365,636 |
| 2021-10-12 | 2021-10-08 | 1.707 | 222,295 | -27,880 | 0.00% | 379,538 |
| 2021-09-23 | 2021-09-20 | 1.722 | 250,175 | -62,728 | 0.00% | 430,729 |
| 2021-09-20 | 2021-09-16 | 1.808 | 312,903 | -53,319 | 0.01% | 565,664 |
| 2021-09-17 | 2021-09-15 | 1.851 | 366,222 | +38,334 | 0.01% | 677,817 |
| 2021-09-16 | 2021-09-14 | 1.937 | 327,888 | +105,593 | 0.01% | 635,094 |
| 2021-09-15 | 2021-09-13 | 2.037 | 222,295 | -4,182 | 0.00% | 452,894 |
| 2021-09-14 | 2021-09-10 | 1.908 | 226,477 | +2,788 | 0.00% | 432,170 |
| 2021-09-09 | 2021-09-07 | 1.919 | 223,689 | +5,903 | 0.00% | 429,199 |
| 2021-09-08 | 2021-09-06 | 1.919 | 217,786 | -9,824 | 0.00% | 417,873 |
| 2021-09-06 | 2021-09-02 | 1.889 | 227,610 | +10,163 | 0.00% | 430,003 |
| 2021-08-27 | 2021-08-25 | 1.889 | 217,447 | +1,355 | 0.00% | 410,803 |
| 2021-05-26 | 2021-05-24 | 1.845 | 216,092 | -75,206 | 0.00% | 398,675 |
| 2021-05-25 | 2021-05-21 | 1.860 | 291,298 | +75,206 | 0.01% | 541,725 |
| 2021-04-23 | 2021-04-21 | 1.993 | 216,092 | -6,775 | 0.00% | 430,569 |
| 2021-04-07 | 2021-03-31 | 1.756 | 222,867 | -28,456 | 0.00% | 391,438 |
| 2021-04-01 | 2021-03-30 | 1.756 | 251,323 | +28,456 | 0.00% | 441,418 |
| 2021-03-15 | 2021-03-11 | 1.771 | 222,867 | -32,522 | 0.00% | 394,728 |
| 2021-03-04 | 2021-03-02 | 1.742 | 255,389 | -6,775 | 0.00% | 444,790 |
| 2021-02-25 | 2021-02-23 | 1.756 | 262,164 | +25,746 | 0.00% | 460,459 |
| 2021-02-19 | 2021-02-17 | 1.742 | 236,418 | -28,117 | 0.00% | 411,750 |
| 2021-02-18 | 2021-02-16 | 1.712 | 264,535 | -1,017 | 0.00% | 452,910 |
| 2021-02-17 | 2021-02-11 | 1.683 | 265,552 | +29,134 | 0.00% | 446,812 |
| 2021-01-22 | 2021-01-20 | 1.771 | 236,418 | -67,753 | 0.00% | 418,728 |
| 2020-11-26 | 2020-11-24 | 1.594 | 304,171 | -12,534 | 0.01% | 484,855 |
| 2020-11-25 | 2020-11-23 | 1.594 | 316,705 | +12,534 | 0.01% | 504,835 |
| 2020-11-20 | 2020-11-18 | 1.653 | 304,171 | -2,710 | 0.01% | 502,813 |
| 2020-11-19 | 2020-11-17 | 1.638 | 306,881 | +2,710 | 0.01% | 502,763 |
| 2020-11-03 | 2020-10-30 | 1.505 | 304,171 | -12,873 | 0.01% | 457,919 |
| 2020-11-02 | 2020-10-29 | 1.505 | 317,044 | +12,873 | 0.01% | 477,299 |
| 2020-10-28 | 2020-10-23 | 1.565 | 304,171 | -76,561 | 0.01% | 475,877 |
| 2020-10-27 | 2020-10-22 | 1.535 | 380,732 | +76,561 | 0.01% | 584,418 |
| 2020-10-08 | 2020-10-06 | 1.491 | 304,171 | -81,981 | 0.01% | 453,430 |
| 2020-10-07 | 2020-10-05 | 1.446 | 386,152 | +81,981 | 0.01% | 558,541 |
| 2020-10-06 | 2020-09-30 | 1.446 | 304,171 | -94,854 | 0.01% | 439,961 |
| 2020-10-05 | 2020-09-29 | 1.417 | 399,025 | +1,016 | 0.01% | 565,382 |
| 2020-09-30 | 2020-09-28 | 1.432 | 398,009 | +93,838 | 0.01% | 569,817 |
| 2020-09-29 | 2020-09-25 | 1.432 | 304,171 | +67,753 | 0.01% | 435,472 |
| 2020-09-23 | 2020-09-21 | 1.476 | 236,418 | -55,219 | 0.00% | 348,940 |
| 2020-09-22 | 2020-09-18 | 1.520 | 291,637 | +55,219 | 0.01% | 443,354 |
| 2020-08-31 | 2020-08-27 | 1.609 | 236,418 | +6,776 | 0.00% | 380,345 |
| 2020-08-05 | 2020-08-03 | 1.727 | 229,642 | -102,308 | 0.00% | 396,559 |
| 2020-08-04 | 2020-07-31 | 1.697 | 331,950 | +43,701 | 0.01% | 563,432 |
| 2020-08-03 | 2020-07-30 | 1.712 | 288,249 | -2,371 | 0.01% | 493,511 |
| 2020-07-31 | 2020-07-29 | 1.712 | 290,620 | +60,978 | 0.01% | 497,570 |
| 2020-07-24 | 2020-07-22 | 1.771 | 229,642 | -432,604 | 0.00% | 406,727 |
| 2020-07-23 | 2020-07-21 | 1.815 | 662,246 | +93,838 | 0.01% | 1,202,251 |
| 2020-07-20 | 2020-07-16 | 1.786 | 568,408 | -48,105 | 0.01% | 1,015,117 |
| 2020-07-17 | 2020-07-15 | 1.830 | 616,513 | -50,137 | 0.01% | 1,128,326 |
| 2020-07-16 | 2020-07-14 | 1.874 | 666,650 | +98,242 | 0.01% | 1,249,604 |
| 2020-07-14 | 2020-07-10 | 1.904 | 568,408 | +135,506 | 0.01% | 1,082,232 |
| 2020-07-08 | 2020-07-06 | 2.022 | 432,902 | -8,808 | 0.01% | 875,348 |
| 2020-07-06 | 2020-07-02 | 1.963 | 441,710 | -135,506 | 0.01% | 867,081 |
| 2020-06-30 | 2020-06-26 | 1.874 | 577,216 | +135,506 | 0.01% | 1,081,964 |
| 2020-06-23 | 2020-06-19 | 2.066 | 441,710 | -67,753 | 0.01% | 912,717 |
| 2020-06-15 | 2020-06-11 | 1.919 | 509,463 | +8,808 | 0.01% | 977,522 |
| 2020-06-04 | 2020-06-02 | 2.108 | 500,655 | -48,220 | 0.01% | 1,055,364 |
| 2020-06-03 | 2020-06-01 | 2.092 | 548,875 | +79,143 | 0.01% | 1,148,376 |
| 2020-05-13 | 2020-05-11 | 2.139 | 469,732 | -10,171 | 0.01% | 1,004,958 |
| 2020-05-12 | 2020-05-08 | 2.124 | 479,903 | -45,769 | 0.01% | 1,019,169 |
| 2020-05-08 | 2020-05-06 | 2.108 | 525,672 | +55,940 | 0.01% | 1,108,099 |
| 2020-05-07 | 2020-05-05 | 2.077 | 469,732 | -23,520 | 0.01% | 975,401 |
| 2020-05-05 | 2020-04-29 | 2.155 | 493,252 | -22,567 | 0.01% | 1,063,037 |
| 2020-05-04 | 2020-04-28 | 2.092 | 515,819 | +26,699 | 0.01% | 1,079,215 |
| 2020-04-29 | 2020-04-27 | 2.092 | 489,120 | -10,807 | 0.01% | 1,023,354 |
| 2020-04-28 | 2020-04-24 | 2.045 | 499,927 | -20,342 | 0.01% | 1,022,372 |
| 2020-04-27 | 2020-04-23 | 2.029 | 520,269 | +50,537 | 0.01% | 1,055,788 |
| 2020-04-22 | 2020-04-20 | 2.077 | 469,732 | -84,546 | 0.01% | 975,401 |
| 2020-04-21 | 2020-04-17 | 2.092 | 554,278 | -1,271 | 0.01% | 1,159,680 |
| 2020-04-20 | 2020-04-16 | 2.061 | 555,549 | +85,817 | 0.01% | 1,144,860 |
| 2020-04-14 | 2020-04-08 | 2.029 | 469,732 | -30,275 | 0.01% | 953,232 |
| 2020-04-07 | 2020-04-03 | 2.045 | 500,007 | -11,760 | 0.01% | 1,022,535 |
| 2020-04-06 | 2020-04-02 | 2.045 | 511,767 | +11,760 | 0.01% | 1,046,585 |
| 2020-04-03 | 2020-04-01 | 2.014 | 500,007 | +63,568 | 0.01% | 1,006,804 |
| 2020-03-31 | 2020-03-27 | 2.045 | 436,439 | -22,567 | 0.01% | 892,536 |
| 2020-03-30 | 2020-03-26 | 2.045 | 459,006 | +22,567 | 0.01% | 938,687 |
| 2020-03-26 | 2020-03-24 | 1.872 | 436,439 | +12,714 | 0.01% | 817,014 |
| 2020-03-20 | 2020-03-18 | 1.935 | 423,725 | +70,879 | 0.01% | 819,876 |
| 2020-03-19 | 2020-03-17 | 2.092 | 352,846 | +119,826 | 0.01% | 738,237 |
| 2020-02-03 | 2020-01-30 | 2.486 | 233,020 | -63,568 | 0.00% | 579,174 |
| 2020-01-21 | 2020-01-17 | 2.895 | 296,588 | -20,773 | 0.01% | 858,480 |
| 2020-01-17 | 2020-01-15 | 2.769 | 317,361 | +18,866 | 0.01% | 878,669 |
| 2020-01-08 | 2020-01-06 | 2.737 | 298,495 | -3,399 | 0.01% | 817,044 |
| 2020-01-07 | 2020-01-03 | 2.784 | 301,894 | -29,559 | 0.01% | 840,595 |
| 2020-01-06 | 2020-01-02 | 2.753 | 331,453 | +1,173 | 0.01% | 912,471 |
| 2020-01-03 | 2019-12-31 | 2.690 | 330,280 | +2,225 | 0.01% | 888,459 |
| 2019-12-11 | 2019-12-09 | 2.643 | 328,055 | +29,560 | 0.01% | 866,992 |
| 2019-11-29 | 2019-11-27 | 2.580 | 298,495 | -63,569 | 0.01% | 770,087 |
| 2019-11-13 | 2019-11-11 | 2.486 | 362,064 | -14,938 | 0.01% | 899,915 |
| 2019-11-12 | 2019-11-08 | 2.533 | 377,002 | +14,938 | 0.01% | 954,835 |
| 2019-11-01 | 2019-10-30 | 2.517 | 362,064 | -7,946 | 0.01% | 911,306 |
| 2019-10-31 | 2019-10-29 | 2.501 | 370,010 | +7,946 | 0.01% | 925,485 |
| 2019-10-22 | 2019-10-18 | 2.486 | 362,064 | -127,137 | 0.01% | 899,915 |
| 2019-10-10 | 2019-10-08 | 2.501 | 489,201 | -12,713 | 0.01% | 1,223,611 |
| 2019-10-08 | 2019-10-03 | 2.407 | 501,914 | +127,136 | 0.01% | 1,208,035 |
| 2019-09-11 | 2019-09-09 | 2.638 | 374,778 | +8,227 | 0.01% | 988,590 |
| 2019-08-23 | 2019-08-21 | 2.670 | 366,551 | -62,173 | 0.01% | 978,680 |
| 2019-08-16 | 2019-08-14 | 2.509 | 428,724 | -3,108 | 0.01% | 1,075,724 |
| 2019-08-14 | 2019-08-12 | 2.541 | 431,832 | -2,487 | 0.01% | 1,097,413 |
| 2019-08-13 | 2019-08-09 | 2.525 | 434,319 | +2,487 | 0.01% | 1,096,748 |
| 2019-08-07 | 2019-08-05 | 2.606 | 431,832 | +62,173 | 0.01% | 1,125,196 |
| 2019-08-02 | 2019-07-31 | 2.702 | 369,659 | +124,346 | 0.01% | 998,870 |
| 2019-07-02 | 2019-06-27 | 2.895 | 245,313 | -62,173 | 0.00% | 710,218 |
| 2019-06-24 | 2019-06-20 | 2.863 | 307,486 | -62,173 | 0.01% | 880,326 |
| 2019-06-12 | 2019-06-10 | 2.783 | 369,659 | -62,173 | 0.01% | 1,028,598 |
| 2019-06-05 | 2019-06-03 | 3.021 | 431,832 | +20,264 | 0.01% | 1,304,488 |
| 2019-05-22 | 2019-05-20 | 2.936 | 411,568 | +59,256 | 0.01% | 1,208,546 |
| 2019-05-16 | 2019-05-14 | 2.970 | 352,312 | +59,255 | 0.01% | 1,046,436 |
| 2019-05-14 | 2019-05-09 | 3.055 | 293,057 | -6,222 | 0.01% | 895,165 |
| 2019-05-10 | 2019-05-08 | 3.105 | 299,279 | +6,222 | 0.01% | 929,323 |
| 2019-04-26 | 2019-04-24 | 3.257 | 293,057 | -39,504 | 0.01% | 954,513 |
| 2019-04-18 | 2019-04-16 | 3.341 | 332,561 | -3,555 | 0.01% | 1,111,243 |
| 2019-04-17 | 2019-04-15 | 3.308 | 336,116 | +3,555 | 0.01% | 1,111,777 |
| 2019-04-12 | 2019-04-10 | 3.341 | 332,561 | -4,444 | 0.01% | 1,111,243 |
| 2019-04-11 | 2019-04-09 | 3.358 | 337,005 | +4,444 | 0.01% | 1,131,779 |
| 2019-03-12 | 2019-03-08 | 3.223 | 332,561 | +59,256 | 0.01% | 1,071,956 |
| 2019-02-28 | 2019-02-26 | 3.443 | 273,305 | -59,256 | 0.01% | 940,914 |
| 2019-02-22 | 2019-02-20 | 3.358 | 332,561 | -17,776 | 0.01% | 1,116,855 |
| 2019-02-20 | 2019-02-18 | 3.308 | 350,337 | +17,776 | 0.01% | 1,158,816 |
| 2019-02-19 | 2019-02-15 | 3.308 | 332,561 | +59,256 | 0.01% | 1,100,018 |
| 2019-02-12 | 2019-02-08 | 3.443 | 273,305 | -59,256 | 0.01% | 940,914 |
| 2018-11-30 | 2018-11-28 | 3.055 | 332,561 | -59,255 | 0.01% | 1,015,833 |
| 2018-11-21 | 2018-11-19 | 2.936 | 391,816 | -59,255 | 0.01% | 1,150,546 |
| 2018-11-14 | 2018-11-12 | 2.903 | 451,071 | -118,511 | 0.01% | 1,309,320 |
| 2018-10-15 | 2018-10-11 | 2.700 | 569,582 | +59,255 | 0.01% | 1,537,973 |
| 2018-10-12 | 2018-10-10 | 2.835 | 510,327 | +118,511 | 0.01% | 1,446,872 |
| 2018-09-11 | 2018-09-07 | 3.135 | 391,816 | +7,924 | 0.01% | 1,228,286 |
| 2018-08-17 | 2018-08-15 | 3.066 | 383,892 | -11,611 | 0.01% | 1,176,996 |
| 2018-08-16 | 2018-08-14 | 3.152 | 395,503 | +11,611 | 0.01% | 1,246,656 |
| 2018-08-14 | 2018-08-10 | 3.255 | 383,892 | -174,170 | 0.01% | 1,249,732 |
| 2018-08-07 | 2018-08-03 | 3.032 | 558,062 | +58,057 | 0.01% | 1,691,769 |
| 2018-07-27 | 2018-07-25 | 3.221 | 500,005 | -116,114 | 0.01% | 1,610,504 |
| 2018-07-19 | 2018-07-17 | 2.997 | 616,119 | +232,227 | 0.01% | 1,846,544 |
| 2018-07-09 | 2018-07-05 | 3.152 | 383,892 | -34,834 | 0.01% | 1,210,058 |
| 2018-06-29 | 2018-06-27 | 3.255 | 418,726 | +34,834 | 0.01% | 1,363,131 |
| 2018-06-28 | 2018-06-26 | 3.393 | 383,892 | +58,057 | 0.01% | 1,302,630 |
| 2018-05-31 | 2018-05-29 | 3.984 | 325,835 | +10,321 | 0.01% | 1,298,285 |
| 2018-05-21 | 2018-05-17 | 4.091 | 315,514 | -56,218 | 0.01% | 1,290,835 |
| 2018-04-13 | 2018-04-11 | 3.896 | 371,732 | -22,487 | 0.01% | 1,448,100 |
| 2018-03-29 | 2018-03-27 | 3.896 | 394,219 | -112,436 | 0.01% | 1,535,699 |
| 2018-03-28 | 2018-03-26 | 3.807 | 506,655 | +224,872 | 0.01% | 1,928,637 |
| 2018-02-28 | 2018-02-26 | 3.913 | 281,783 | +11,243 | 0.01% | 1,102,711 |
| 2018-02-20 | 2018-02-13 | 3.735 | 270,540 | -56,218 | 0.01% | 1,010,590 |
| 2018-02-14 | 2018-02-12 | 3.753 | 326,758 | -84,327 | 0.01% | 1,226,403 |
| 2018-02-13 | 2018-02-09 | 4.589 | 411,085 | +140,545 | 0.01% | 1,886,582 |
| 2018-02-09 | 2018-02-07 | 4.109 | 270,540 | -562 | 0.01% | 1,111,649 |
| 2018-02-08 | 2018-02-06 | 4.216 | 271,102 | -815,161 | 0.01% | 1,142,893 |
| 2018-02-07 | 2018-02-05 | 4.465 | 1,086,263 | +140,545 | 0.02% | 4,849,904 |
| 2018-02-06 | 2018-02-02 | 4.483 | 945,718 | -168,654 | 0.02% | 4,239,226 |
| 2018-02-05 | 2018-02-01 | 4.714 | 1,114,372 | -72,803 | 0.02% | 5,252,916 |
| 2018-02-02 | 2018-01-31 | 4.838 | 1,187,175 | +870,537 | 0.03% | 5,743,916 |
| 2018-02-01 | 2018-01-30 | 4.322 | 316,638 | -5,622 | 0.01% | 1,368,654 |
| 2018-01-12 | 2018-01-10 | 4.038 | 322,260 | -11,244 | 0.01% | 1,301,238 |
| 2018-01-11 | 2018-01-09 | 4.002 | 333,504 | +11,244 | 0.01% | 1,334,775 |
| 2017-12-28 | 2017-12-22 | 3.789 | 322,260 | -11,244 | 0.01% | 1,220,985 |
| 2017-12-27 | 2017-12-21 | 3.824 | 333,504 | +11,244 | 0.01% | 1,275,451 |
| 2017-12-18 | 2017-12-14 | 3.878 | 322,260 | -11,244 | 0.01% | 1,249,647 |
| 2017-12-15 | 2017-12-13 | 3.735 | 333,504 | -13,492 | 0.01% | 1,245,790 |
| 2017-12-14 | 2017-12-12 | 3.593 | 346,996 | +22,487 | 0.01% | 1,246,810 |
| 2017-11-30 | 2017-11-28 | 3.860 | 324,509 | +2,249 | 0.01% | 1,252,596 |
| 2017-11-29 | 2017-11-27 | 3.842 | 322,260 | -11,244 | 0.01% | 1,238,182 |
| 2017-11-28 | 2017-11-24 | 3.647 | 333,504 | +11,244 | 0.01% | 1,216,128 |
| 2017-10-09 | 2017-10-04 | 3.700 | 322,260 | -44,975 | 0.01% | 1,192,324 |
| 2017-10-06 | 2017-10-03 | 3.682 | 367,235 | +44,975 | 0.01% | 1,352,193 |
| 2017-09-28 | 2017-09-26 | 3.540 | 322,260 | -2,811 | 0.01% | 1,140,733 |
| 2017-09-27 | 2017-09-25 | 3.469 | 325,071 | +2,811 | 0.01% | 1,127,554 |
| 2017-09-25 | 2017-09-21 | 3.913 | 322,260 | -6,184 | 0.01% | 1,261,112 |
| 2017-09-21 | 2017-09-19 | 3.718 | 328,444 | -112,436 | 0.01% | 1,221,046 |
| 2017-09-20 | 2017-09-18 | 3.735 | 440,880 | +70,272 | 0.01% | 1,646,888 |
| 2017-09-19 | 2017-09-15 | 3.682 | 370,608 | -2,478,653 | 0.01% | 1,364,613 |
| 2017-09-18 | 2017-09-14 | 3.362 | 2,849,261 | +2,529,812 | 0.06% | 9,578,962 |
| 2017-09-12 | 2017-09-08 | 3.398 | 319,449 | +56,218 | 0.01% | 1,085,600 |
| 2017-09-11 | 2017-09-07 | 3.416 | 263,231 | +4,200 | 0.01% | 899,310 |
| 2017-09-04 | 2017-08-31 | 3.308 | 259,031 | -55,321 | 0.01% | 856,867 |
| 2017-08-29 | 2017-08-25 | 3.290 | 314,352 | -11,064 | 0.01% | 1,034,185 |
| 2017-08-15 | 2017-08-11 | 3.290 | 325,416 | -8,298 | 0.01% | 1,070,584 |
| 2017-08-11 | 2017-08-09 | 3.471 | 333,714 | -55,321 | 0.01% | 1,158,207 |
| 2017-07-31 | 2017-07-27 | 3.543 | 389,035 | +22,128 | 0.01% | 1,378,337 |
| 2017-07-25 | 2017-07-21 | 3.507 | 366,907 | -9,879 | 0.01% | 1,286,673 |
| 2017-07-24 | 2017-07-20 | 3.489 | 376,786 | +63,619 | 0.01% | 1,314,506 |
| 2017-07-18 | 2017-07-14 | 3.326 | 313,167 | +44,991 | 0.01% | 1,041,608 |
| 2017-07-11 | 2017-07-07 | 3.326 | 268,176 | +11,064 | 0.01% | 891,966 |
| 2017-07-05 | 2017-07-03 | 3.453 | 257,112 | -10,070 | 0.01% | 887,700 |
| 2017-06-23 | 2017-06-21 | 3.489 | 267,182 | +304 | 0.01% | 932,127 |
| 2017-06-05 | 2017-06-01 | 3.542 | 266,878 | +5,393 | 0.01% | 945,345 |
| 2017-05-18 | 2017-05-16 | 3.192 | 261,485 | -160,170 | 0.01% | 834,582 |
| 2017-04-26 | 2017-04-24 | 3.192 | 421,655 | -1,806 | 0.01% | 1,345,797 |
| 2017-03-28 | 2017-03-24 | 3.358 | 423,461 | +9,485 | 0.01% | 1,421,874 |
| 2017-03-24 | 2017-03-22 | 3.395 | 413,976 | -108,406 | 0.01% | 1,405,301 |
| 2017-03-23 | 2017-03-21 | 3.432 | 522,382 | -16,261 | 0.01% | 1,792,576 |
| 2017-03-22 | 2017-03-20 | 3.358 | 538,643 | +5,421 | 0.01% | 1,808,626 |
| 2017-03-17 | 2017-03-15 | 3.450 | 533,222 | +108,406 | 0.01% | 1,839,611 |
| 2017-03-15 | 2017-03-13 | 3.376 | 424,816 | +10,840 | 0.01% | 1,434,261 |
| 2017-02-27 | 2017-02-23 | 3.229 | 413,976 | -108,406 | 0.01% | 1,336,563 |
| 2017-02-22 | 2017-02-20 | 3.155 | 522,382 | -4,336 | 0.01% | 1,648,013 |
| 2017-02-21 | 2017-02-17 | 3.118 | 526,718 | -5,420 | 0.01% | 1,642,257 |
| 2017-02-14 | 2017-02-10 | 3.155 | 532,138 | -108,406 | 0.01% | 1,678,791 |
| 2017-02-13 | 2017-02-09 | 3.173 | 640,544 | -325,219 | 0.01% | 2,032,608 |
| 2017-02-10 | 2017-02-08 | 3.136 | 965,763 | +9,757 | 0.02% | 3,028,976 |
| 2017-02-06 | 2017-02-02 | 2.952 | 956,006 | +162,609 | 0.02% | 2,821,999 |
| 2017-02-03 | 2017-02-01 | 2.989 | 793,397 | +271,015 | 0.02% | 2,371,275 |
| 2017-02-02 | 2017-01-27 | 3.026 | 522,382 | +108,406 | 0.01% | 1,580,550 |
| 2016-12-15 | 2016-12-13 | 3.210 | 413,976 | +3,252 | 0.01% | 1,328,926 |
| 2016-12-14 | 2016-12-12 | 3.210 | 410,724 | +20,327 | 0.01% | 1,318,486 |
| 2016-09-09 | 2016-09-07 | 4.208 | 390,397 | +1,883 | 0.01% | 1,642,892 |
| 2016-09-05 | 2016-09-01 | 4.116 | 388,514 | -5,394 | 0.01% | 1,598,955 |
| 2016-09-02 | 2016-08-31 | 4.078 | 393,908 | +2,697 | 0.01% | 1,606,550 |
| 2016-08-24 | 2016-08-22 | 4.060 | 391,211 | -53,942 | 0.01% | 1,588,297 |
| 2016-08-17 | 2016-08-15 | 3.949 | 445,153 | -10,788 | 0.01% | 1,757,784 |
| 2016-08-16 | 2016-08-12 | 3.893 | 455,941 | +10,788 | 0.01% | 1,775,026 |
| 2016-08-10 | 2016-08-08 | 3.930 | 445,153 | -10,788 | 0.01% | 1,749,532 |
| 2016-07-29 | 2016-07-27 | 3.912 | 455,941 | +10,788 | 0.01% | 1,783,478 |
| 2016-07-19 | 2016-07-15 | 3.875 | 445,153 | -49,985 | 0.01% | 1,724,774 |
| 2016-07-18 | 2016-07-14 | 3.837 | 495,138 | -161,825 | 0.01% | 1,900,086 |
| 2016-07-14 | 2016-07-12 | 3.763 | 656,963 | +265,752 | 0.02% | 2,472,371 |
| 2016-07-11 | 2016-07-07 | 3.689 | 391,211 | -8,704 | 0.01% | 1,443,247 |
| 2016-07-08 | 2016-07-06 | 3.671 | 399,915 | +10,788 | 0.01% | 1,467,944 |
| 2016-05-31 | 2016-05-27 | 3.705 | 389,127 | +5,531 | 0.01% | 1,441,622 |
| 2016-05-10 | 2016-05-06 | 3.780 | 383,596 | -116,187 | 0.01% | 1,449,986 |
| 2016-03-18 | 2016-03-16 | 3.968 | 499,783 | +53,175 | 0.01% | 1,983,159 |
| 2016-02-23 | 2016-02-19 | 3.554 | 446,608 | -20,030 | 0.01% | 1,587,384 |
| 2016-02-18 | 2016-02-16 | 3.479 | 466,638 | -186,112 | 0.01% | 1,623,475 |
| 2016-02-17 | 2016-02-15 | 3.329 | 652,750 | +212,700 | 0.02% | 2,172,770 |
| 2016-02-15 | 2016-02-11 | 3.291 | 440,050 | -79,762 | 0.01% | 1,448,217 |
| 2016-02-04 | 2016-02-02 | 3.460 | 519,812 | -13,294 | 0.01% | 1,798,696 |
| 2016-02-03 | 2016-02-01 | 3.441 | 533,106 | -53,175 | 0.01% | 1,834,672 |
| 2016-01-22 | 2016-01-20 | 3.441 | 586,281 | -638,098 | 0.01% | 2,017,672 |
| 2016-01-21 | 2016-01-19 | 3.498 | 1,224,379 | +638,098 | 0.03% | 4,282,748 |
| 2016-01-19 | 2016-01-15 | 3.498 | 586,281 | -223,334 | 0.01% | 2,050,749 |
| 2016-01-18 | 2016-01-14 | 3.536 | 809,615 | +159,524 | 0.02% | 2,862,398 |
| 2016-01-06 | 2016-01-04 | 3.874 | 650,091 | -9,571 | 0.02% | 2,518,460 |
| 2015-12-10 | 2015-12-08 | 4.043 | 659,662 | -531,749 | 0.02% | 2,667,188 |
| 2015-12-07 | 2015-12-03 | 4.100 | 1,191,411 | +212,700 | 0.03% | 4,884,406 |
| 2015-11-30 | 2015-11-26 | 4.250 | 978,711 | -1,064 | 0.02% | 4,159,648 |
| 2015-11-23 | 2015-11-19 | 4.231 | 979,775 | -25,790 | 0.02% | 4,145,744 |
| 2015-11-19 | 2015-11-17 | 4.137 | 1,005,565 | -59,290 | 0.02% | 4,160,318 |
| 2015-11-13 | 2015-11-11 | 4.231 | 1,064,855 | -53,175 | 0.02% | 4,505,745 |
| 2015-10-23 | 2015-10-20 | 4.100 | 1,118,030 | -292 | 0.03% | 4,583,567 |
| 2015-10-16 | 2015-10-14 | 3.799 | 1,118,322 | +80,826 | 0.03% | 4,248,268 |
| 2015-10-14 | 2015-10-12 | 3.799 | 1,037,496 | +531,748 | 0.02% | 3,941,227 |
| 2015-09-14 | 2015-09-10 | 3.295 | 505,748 | +6,432 | 0.01% | 1,666,603 |
| 2015-07-30 | 2015-07-28 | 3.924 | 499,316 | -104,997 | 0.01% | 1,959,271 |
| 2015-07-21 | 2015-07-17 | 4.095 | 604,313 | -52,499 | 0.01% | 2,474,869 |
| 2015-07-20 | 2015-07-16 | 3.962 | 656,812 | +52,499 | 0.02% | 2,602,294 |
| 2015-07-14 | 2015-07-10 | 3.810 | 604,313 | -15,750 | 0.01% | 2,302,204 |
| 2015-07-13 | 2015-07-09 | 3.657 | 620,063 | +15,750 | 0.01% | 2,267,717 |
| 2015-07-10 | 2015-07-08 | 3.200 | 604,313 | -83,998 | 0.01% | 1,933,851 |
| 2015-07-09 | 2015-07-07 | 3.486 | 688,311 | +157,496 | 0.02% | 2,399,317 |
| 2015-07-07 | 2015-07-03 | 3.848 | 530,815 | -420,778 | 0.01% | 2,042,427 |
| 2015-06-10 | 2015-06-08 | 4.419 | 951,593 | -5,704 | 0.02% | 4,205,243 |
| 2015-06-03 | 2015-06-01 | 4.610 | 957,297 | +251,206 | 0.02% | 4,412,797 |
| 2015-06-01 | 2015-05-28 | 4.822 | 706,091 | +11,528 | 0.02% | 3,404,560 |
| 2015-05-28 | 2015-05-26 | 4.860 | 694,563 | -2,582 | 0.02% | 3,375,875 |
| 2015-05-22 | 2015-05-20 | 5.267 | 697,145 | -2,582 | 0.02% | 3,671,918 |
| 2015-05-14 | 2015-05-12 | 4.938 | 699,727 | -23,239 | 0.02% | 3,455,173 |
| 2015-05-13 | 2015-05-11 | 4.977 | 722,966 | +227,223 | 0.02% | 3,597,924 |
| 2015-05-07 | 2015-05-05 | 4.996 | 495,743 | -63,262 | 0.01% | 2,476,722 |
| 2015-05-06 | 2015-05-04 | 5.170 | 559,005 | -52,932 | 0.01% | 2,890,200 |
| 2015-05-05 | 2015-04-30 | 4.860 | 611,937 | -149,761 | 0.01% | 2,974,277 |
| 2015-04-29 | 2015-04-27 | 4.512 | 761,698 | -144,596 | 0.02% | 3,436,685 |
| 2015-04-28 | 2015-04-24 | 4.338 | 906,294 | +10,329 | 0.02% | 3,931,136 |
| 2015-04-27 | 2015-04-23 | 4.376 | 895,965 | -61,970 | 0.02% | 3,921,032 |
| 2015-04-24 | 2015-04-22 | 4.415 | 957,935 | +206,566 | 0.02% | 4,229,332 |
| 2015-04-23 | 2015-04-21 | 4.357 | 751,369 | +206,566 | 0.02% | 3,273,684 |
| 2015-04-14 | 2015-04-10 | 4.125 | 544,803 | +25,821 | 0.01% | 2,247,088 |
| 2015-04-13 | 2015-04-09 | 4.028 | 518,982 | -123,596 | 0.01% | 2,090,338 |
| 2015-04-10 | 2015-04-08 | 3.853 | 642,578 | -144,596 | 0.02% | 2,476,167 |
| 2015-04-09 | 2015-04-02 | 3.679 | 787,174 | +197,271 | 0.02% | 2,896,178 |
| 2015-04-01 | 2015-03-30 | 3.505 | 589,903 | -103,283 | 0.01% | 2,067,570 |
| 2015-03-30 | 2015-03-26 | 3.253 | 693,186 | -861 | 0.02% | 2,255,070 |
| 2015-03-12 | 2015-03-10 | 3.331 | 694,047 | -14,460 | 0.02% | 2,311,630 |
| 2015-02-25 | 2015-02-23 | 3.486 | 708,507 | -413,132 | 0.02% | 2,469,549 |
| 2015-02-23 | 2015-02-16 | 3.427 | 1,121,639 | +309,849 | 0.03% | 3,844,389 |
| 2015-02-11 | 2015-02-09 | 3.369 | 811,790 | -3,442 | 0.02% | 2,735,230 |
| 2015-01-22 | 2015-01-20 | 3.408 | 815,232 | +2,582 | 0.02% | 2,778,400 |
| 2015-01-20 | 2015-01-16 | 3.466 | 812,650 | +103,283 | 0.02% | 2,816,810 |
| 2015-01-07 | 2015-01-05 | 3.834 | 709,367 | -51,642 | 0.02% | 2,719,801 |
| 2014-12-29 | 2014-12-22 | 3.389 | 761,009 | +51,642 | 0.02% | 2,578,866 |
| 2014-12-17 | 2014-12-15 | 3.447 | 709,367 | -826,265 | 0.02% | 2,445,074 |
| 2014-12-15 | 2014-12-11 | 3.524 | 1,535,632 | -5,422 | 0.04% | 5,412,021 |
| 2014-11-27 | 2014-11-25 | 3.679 | 1,541,054 | +5,422 | 0.04% | 5,669,861 |
| 2014-11-26 | 2014-11-24 | 3.718 | 1,535,632 | -103,283 | 0.04% | 5,709,385 |
| 2014-11-11 | 2014-11-07 | 3.563 | 1,638,915 | -36,149 | 0.04% | 5,839,494 |
| 2014-11-03 | 2014-10-30 | 3.408 | 1,675,064 | -15,492 | 0.04% | 5,708,802 |
| 2014-10-29 | 2014-10-27 | 3.331 | 1,690,556 | +118,775 | 0.04% | 5,630,655 |
| 2014-09-24 | 2014-09-22 | 3.737 | 1,571,781 | +5,165 | 0.04% | 5,874,221 |
| 2014-09-16 | 2014-09-12 | 3.834 | 1,566,616 | +154,924 | 0.04% | 6,006,600 |
| 2014-09-11 | 2014-09-08 | 4.072 | 1,411,692 | +15,224 | 0.03% | 5,747,953 |
| 2014-08-04 | 2014-07-31 | 4.091 | 1,396,468 | -61,301 | 0.03% | 5,713,303 |
| 2014-08-01 | 2014-07-30 | 3.954 | 1,457,769 | +61,301 | 0.04% | 5,764,346 |
| 2014-07-30 | 2014-07-28 | 4.228 | 1,396,468 | -102,169 | 0.03% | 5,904,657 |
| 2014-07-28 | 2014-07-24 | 4.091 | 1,498,637 | -153,254 | 0.04% | 6,131,302 |
| 2014-07-04 | 2014-07-02 | 3.739 | 1,651,891 | -122 | 0.04% | 6,176,248 |
| 2014-06-25 | 2014-06-23 | 3.602 | 1,652,013 | -102,169 | 0.04% | 5,950,332 |
| 2014-06-24 | 2014-06-20 | 3.621 | 1,754,182 | +102,169 | 0.04% | 6,352,670 |
| 2014-06-23 | 2014-06-19 | 3.758 | 1,652,013 | +105,234 | 0.04% | 6,209,043 |
| 2014-06-16 | 2014-06-12 | 3.837 | 1,546,779 | +288 | 0.04% | 5,934,639 |
| 2014-06-04 | 2014-05-30 | 4.032 | 1,546,491 | +64,284 | 0.04% | 6,235,668 |
| 2014-05-23 | 2014-05-21 | 3.952 | 1,482,207 | +50,097 | 0.04% | 5,858,121 |
| 2014-05-15 | 2014-05-13 | 4.032 | 1,432,110 | +15,030 | 0.04% | 5,774,468 |
| 2014-04-17 | 2014-04-15 | 4.411 | 1,417,080 | -2,505 | 0.04% | 6,251,308 |
| 2014-04-11 | 2014-04-09 | 4.511 | 1,419,585 | -70,137 | 0.04% | 6,404,041 |
| 2014-04-10 | 2014-04-08 | 4.431 | 1,489,722 | +70,137 | 0.04% | 6,601,497 |
| 2014-04-04 | 2014-04-02 | 4.451 | 1,419,585 | -100,195 | 0.04% | 6,319,031 |
| 2014-03-20 | 2014-03-18 | 3.733 | 1,519,780 | +100,195 | 0.04% | 5,672,919 |
| 2014-03-19 | 2014-03-17 | 3.673 | 1,419,585 | -200,390 | 0.04% | 5,213,909 |
| 2014-03-18 | 2014-03-14 | 3.793 | 1,619,975 | +200,390 | 0.04% | 6,143,929 |
| 2014-03-17 | 2014-03-13 | 3.972 | 1,419,585 | -200,390 | 0.04% | 5,638,956 |
| 2014-03-14 | 2014-03-12 | 3.952 | 1,619,975 | +150,292 | 0.04% | 6,402,620 |
| 2014-03-12 | 2014-03-10 | 4.012 | 1,469,683 | +50,098 | 0.04% | 5,896,631 |
| 2014-03-11 | 2014-03-07 | 4.152 | 1,419,585 | -210,410 | 0.04% | 5,893,984 |
| 2014-03-10 | 2014-03-06 | 4.092 | 1,629,995 | +210,410 | 0.04% | 6,669,978 |
| 2014-03-05 | 2014-03-03 | 4.192 | 1,419,585 | +50,097 | 0.04% | 5,950,657 |
| 2014-03-03 | 2014-02-27 | 4.272 | 1,369,488 | -70,136 | 0.03% | 5,850,005 |
| 2014-02-28 | 2014-02-26 | 4.272 | 1,439,624 | +70,136 | 0.04% | 6,149,603 |
| 2014-02-14 | 2014-02-12 | 4.731 | 1,369,488 | -80,156 | 0.03% | 6,478,744 |
| 2014-02-13 | 2014-02-11 | 4.671 | 1,449,644 | +80,156 | 0.04% | 6,771,135 |
| 2014-02-11 | 2014-02-07 | 4.691 | 1,369,488 | -7,347 | 0.03% | 6,424,071 |
| 2014-02-07 | 2014-02-05 | 4.511 | 1,376,835 | -200,390 | 0.03% | 6,211,187 |
| 2014-02-06 | 2014-02-04 | 4.631 | 1,577,225 | +200,390 | 0.04% | 7,304,086 |
| 2014-02-05 | 2014-01-30 | 4.930 | 1,376,835 | -50,098 | 0.03% | 6,788,332 |
| 2014-02-04 | 2014-01-28 | 4.551 | 1,426,933 | -60,117 | 0.04% | 6,494,155 |
| 2014-01-29 | 2014-01-27 | 4.431 | 1,487,050 | +45,088 | 0.04% | 6,589,657 |
| 2014-01-28 | 2014-01-24 | 4.611 | 1,441,962 | +40,078 | 0.04% | 6,648,904 |
| 2014-01-27 | 2014-01-23 | 4.691 | 1,401,884 | -69,886 | 0.03% | 6,576,036 |
| 2014-01-24 | 2014-01-22 | 4.771 | 1,471,770 | +94,935 | 0.04% | 7,021,374 |
| 2014-01-21 | 2014-01-17 | 4.791 | 1,376,835 | -50,098 | 0.03% | 6,595,951 |
| 2014-01-20 | 2014-01-16 | 4.811 | 1,426,933 | +50,098 | 0.04% | 6,864,436 |
| 2014-01-09 | 2014-01-07 | 4.591 | 1,376,835 | -100,195 | 0.03% | 6,321,119 |
| 2014-01-08 | 2014-01-06 | 4.571 | 1,477,030 | +205,400 | 0.04% | 6,751,636 |
| 2013-12-27 | 2013-12-20 | 4.711 | 1,271,630 | -89,174 | 0.03% | 5,990,417 |
| 2013-12-23 | 2013-12-19 | 4.671 | 1,360,804 | -61,119 | 0.03% | 6,356,173 |
| 2013-12-18 | 2013-12-16 | 4.751 | 1,421,923 | +50,098 | 0.04% | 6,755,186 |
| 2013-12-16 | 2013-12-12 | 4.771 | 1,371,825 | +50,097 | 0.03% | 6,544,566 |
| 2013-12-13 | 2013-12-11 | 4.831 | 1,321,728 | -200,390 | 0.03% | 6,384,718 |
| 2013-12-12 | 2013-12-10 | 4.890 | 1,522,118 | +100,195 | 0.04% | 7,443,868 |
| 2013-12-11 | 2013-12-09 | 4.970 | 1,421,923 | -4,342 | 0.04% | 7,067,400 |
| 2013-12-10 | 2013-12-06 | 4.890 | 1,426,265 | +150,293 | 0.04% | 6,975,102 |
| 2013-12-02 | 2013-11-28 | 4.890 | 1,275,972 | +60,952 | 0.03% | 6,240,099 |
| 2013-11-28 | 2013-11-26 | 4.890 | 1,215,020 | -242,973 | 0.03% | 5,942,015 |
| 2013-11-27 | 2013-11-25 | 4.930 | 1,457,993 | +250,487 | 0.04% | 7,188,473 |
| 2013-11-20 | 2013-11-18 | 5.130 | 1,207,506 | -225,438 | 0.03% | 6,194,506 |
| 2013-11-19 | 2013-11-15 | 4.950 | 1,432,944 | +225,438 | 0.04% | 7,093,575 |
| 2013-11-14 | 2013-11-12 | 4.970 | 1,207,506 | -400,779 | 0.03% | 6,001,681 |
| 2013-11-13 | 2013-11-11 | 5.030 | 1,608,285 | +200,389 | 0.04% | 8,089,987 |
| 2013-11-12 | 2013-11-08 | 5.110 | 1,407,896 | +285,556 | 0.04% | 7,194,404 |
| 2013-11-07 | 2013-11-05 | 5.190 | 1,122,340 | -13,360 | 0.03% | 5,824,814 |
| 2013-11-05 | 2013-11-01 | 5.270 | 1,135,700 | +10,020 | 0.03% | 5,984,830 |
| 2013-10-24 | 2013-10-22 | 5.389 | 1,125,680 | -75,146 | 0.03% | 6,066,846 |
| 2013-10-18 | 2013-10-16 | 5.370 | 1,200,826 | -25,049 | 0.03% | 6,447,875 |
| 2013-10-11 | 2013-10-09 | 5.370 | 1,225,875 | -103,201 | 0.03% | 6,582,377 |
| 2013-10-10 | 2013-10-08 | 5.190 | 1,329,076 | -25,048 | 0.03% | 6,897,749 |
| 2013-10-07 | 2013-10-03 | 4.990 | 1,354,124 | -75,147 | 0.03% | 6,757,448 |
| 2013-10-04 | 2013-10-02 | 4.970 | 1,429,271 | +75,147 | 0.04% | 7,103,922 |
| 2013-10-02 | 2013-09-27 | 4.990 | 1,354,124 | -70,137 | 0.03% | 6,757,448 |
| 2013-09-30 | 2013-09-26 | 4.930 | 1,424,261 | +70,137 | 0.04% | 7,022,161 |
| 2013-09-27 | 2013-09-25 | 5.030 | 1,354,124 | -100,195 | 0.03% | 6,811,507 |
| 2013-09-26 | 2013-09-24 | 5.010 | 1,454,319 | +100,195 | 0.04% | 7,286,478 |
| 2013-09-25 | 2013-09-23 | 5.070 | 1,354,124 | -100,195 | 0.03% | 6,865,567 |
| 2013-09-24 | 2013-09-19 | 4.930 | 1,454,319 | +300,584 | 0.04% | 7,170,359 |
| 2013-09-23 | 2013-09-18 | 4.950 | 1,153,735 | -2,003 | 0.03% | 5,711,392 |
| 2013-09-19 | 2013-09-17 | 5.010 | 1,155,738 | -250,488 | 0.03% | 5,790,517 |
| 2013-09-18 | 2013-09-16 | 4.950 | 1,406,226 | +252,157 | 0.04% | 6,961,311 |
| 2013-09-13 | 2013-09-11 | 5.070 | 1,154,069 | -250,487 | 0.03% | 5,851,265 |
| 2013-09-12 | 2013-09-10 | 5.090 | 1,404,556 | +250,487 | 0.04% | 7,149,300 |
| 2013-09-11 | 2013-09-09 | 5.030 | 1,154,069 | -200,390 | 0.03% | 5,805,192 |
| 2013-09-10 | 2013-09-06 | 4.995 | 1,354,459 | +188,367 | 0.03% | 6,765,059 |
| 2013-09-09 | 2013-09-05 | 4.934 | 1,166,092 | +5,379 | 0.03% | 5,753,776 |
| 2013-09-06 | 2013-09-04 | 4.914 | 1,160,713 | -3,972 | 0.03% | 5,703,858 |
| 2013-09-05 | 2013-09-03 | 4.874 | 1,164,685 | -16,882 | 0.03% | 5,676,464 |
| 2013-09-04 | 2013-09-02 | 4.793 | 1,181,567 | -2,731 | 0.03% | 5,663,558 |
| 2013-09-03 | 2013-08-30 | 4.834 | 1,184,298 | -148,959 | 0.03% | 5,724,351 |
| 2013-09-02 | 2013-08-29 | 4.713 | 1,333,257 | +12,413 | 0.03% | 6,283,242 |
| 2013-08-30 | 2013-08-28 | 4.793 | 1,320,844 | +198,612 | 0.03% | 6,331,149 |
| 2013-08-29 | 2013-08-27 | 4.914 | 1,122,232 | +9,931 | 0.03% | 5,514,759 |
| 2013-08-28 | 2013-08-26 | 4.975 | 1,112,301 | -4,966 | 0.03% | 5,533,161 |
| 2013-08-26 | 2013-08-22 | 4.854 | 1,117,267 | +16,386 | 0.03% | 5,422,856 |
| 2013-08-23 | 2013-08-21 | 4.834 | 1,100,881 | -148,959 | 0.03% | 5,321,152 |
| 2013-08-22 | 2013-08-20 | 4.975 | 1,249,840 | +251,989 | 0.03% | 6,217,352 |
| 2013-08-21 | 2013-08-19 | 5.176 | 997,851 | -60,577 | 0.03% | 5,164,792 |
| 2013-08-20 | 2013-08-16 | 5.095 | 1,058,428 | -29,792 | 0.03% | 5,393,068 |
| 2013-08-19 | 2013-08-15 | 5.156 | 1,088,220 | +107,251 | 0.03% | 5,610,618 |
| 2013-08-15 | 2013-08-12 | 5.216 | 980,969 | -993 | 0.02% | 5,116,926 |
| 2013-08-13 | 2013-08-09 | 5.055 | 981,962 | +23,833 | 0.02% | 4,963,894 |
| 2013-08-08 | 2013-08-06 | 5.055 | 958,129 | -9,930 | 0.02% | 4,843,416 |
| 2013-08-07 | 2013-08-05 | 5.075 | 968,059 | -119,168 | 0.02% | 4,913,109 |
| 2013-08-06 | 2013-08-02 | 4.874 | 1,087,227 | +104,272 | 0.03% | 5,298,948 |
| 2013-08-05 | 2013-08-01 | 4.813 | 982,955 | +14,896 | 0.02% | 4,731,356 |
| 2013-08-02 | 2013-07-31 | 4.672 | 968,059 | -307,849 | 0.02% | 4,523,180 |
| 2013-08-01 | 2013-07-30 | 4.572 | 1,275,908 | +168,820 | 0.03% | 5,833,098 |
| 2013-07-31 | 2013-07-29 | 4.612 | 1,107,088 | +248,265 | 0.03% | 5,105,893 |
| 2013-07-25 | 2013-07-23 | 4.693 | 858,823 | -99,306 | 0.02% | 4,030,080 |
| 2013-07-24 | 2013-07-22 | 4.552 | 958,129 | +38,481 | 0.02% | 4,361,004 |
| 2013-07-19 | 2013-07-17 | 4.592 | 919,648 | -237,093 | 0.02% | 4,222,897 |
| 2013-07-18 | 2013-07-16 | 4.572 | 1,156,741 | +200,267 | 0.03% | 5,288,299 |
| 2013-07-17 | 2013-07-15 | 4.693 | 956,474 | +99,306 | 0.02% | 4,488,313 |
| 2013-07-15 | 2013-07-11 | 4.592 | 857,168 | -297,918 | 0.02% | 3,935,998 |
| 2013-07-12 | 2013-07-10 | 4.249 | 1,155,086 | -99,306 | 0.03% | 4,908,523 |
| 2013-07-11 | 2013-07-09 | 4.229 | 1,254,392 | +248,265 | 0.03% | 5,305,259 |
| 2013-07-10 | 2013-07-08 | 4.290 | 1,006,127 | +397,225 | 0.03% | 4,316,050 |
| 2013-07-09 | 2013-07-05 | 4.370 | 608,902 | -115,112 | 0.02% | 2,661,100 |
| 2013-07-08 | 2013-07-04 | 4.249 | 724,014 | +101,788 | 0.02% | 3,076,688 |
| 2013-07-03 | 2013-06-28 | 4.552 | 622,226 | -4,965 | 0.02% | 2,832,113 |
| 2013-07-02 | 2013-06-27 | 4.411 | 627,191 | -4,692 | 0.02% | 2,766,292 |
| 2013-06-28 | 2013-06-26 | 4.451 | 631,883 | +9,930 | 0.02% | 2,812,438 |
| 2013-06-14 | 2013-06-11 | 4.834 | 621,953 | -4,965 | 0.02% | 3,006,235 |
| 2013-06-11 | 2013-06-07 | 5.095 | 626,918 | -24,826 | 0.02% | 3,194,371 |
| 2013-06-10 | 2013-06-06 | 5.136 | 651,744 | +4,965 | 0.02% | 3,347,120 |
| 2013-06-05 | 2013-06-03 | 5.216 | 646,779 | -14,896 | 0.02% | 3,373,725 |
| 2013-06-04 | 2013-05-31 | 5.590 | 661,675 | +24,945 | 0.02% | 3,698,560 |
| 2013-06-03 | 2013-05-30 | 5.610 | 636,730 | +8,134 | 0.02% | 3,572,114 |
| 2013-05-31 | 2013-05-29 | 5.549 | 628,596 | +4,901 | 0.02% | 3,488,011 |
| 2013-05-30 | 2013-05-28 | 5.610 | 623,695 | +9,804 | 0.02% | 3,498,987 |
| 2013-05-28 | 2013-05-24 | 5.610 | 613,891 | -143,625 | 0.02% | 3,443,985 |
| 2013-05-27 | 2013-05-23 | 5.528 | 757,516 | +21,078 | 0.02% | 4,187,921 |
| 2013-05-24 | 2013-05-22 | 5.590 | 736,438 | +122,547 | 0.02% | 4,116,462 |
| 2013-05-23 | 2013-05-21 | 5.590 | 613,891 | -9,804 | 0.02% | 3,431,462 |
| 2013-05-22 | 2013-05-20 | 5.855 | 623,695 | +4,902 | 0.02% | 3,651,670 |
| 2013-05-21 | 2013-05-16 | 5.814 | 618,793 | +152,200 | 0.02% | 3,597,722 |
| 2013-05-15 | 2013-05-13 | 5.998 | 466,593 | -9,804 | 0.02% | 2,798,484 |
| 2013-05-14 | 2013-05-10 | 6.018 | 476,397 | -15,686 | 0.02% | 2,867,005 |
| 2013-05-13 | 2013-05-09 | 5.794 | 492,083 | -30,392 | 0.02% | 2,850,979 |
| 2013-05-10 | 2013-05-08 | 5.488 | 522,475 | -490 | 0.02% | 2,867,181 |
| 2013-05-09 | 2013-05-07 | 5.508 | 522,965 | -225,486 | 0.02% | 2,880,539 |
| 2013-05-08 | 2013-05-06 | 5.202 | 748,451 | +7,352 | 0.03% | 3,893,506 |
| 2013-05-06 | 2013-05-02 | 5.284 | 741,099 | +220,585 | 0.03% | 3,915,735 |
| 2013-05-03 | 2013-04-30 | 5.263 | 520,514 | +4,902 | 0.02% | 2,739,615 |
| 2013-04-30 | 2013-04-26 | 5.039 | 515,612 | -98,038 | 0.02% | 2,598,109 |
| 2013-04-29 | 2013-04-25 | 5.080 | 613,650 | +98,038 | 0.02% | 3,117,148 |
| 2013-04-25 | 2013-04-23 | 5.080 | 515,612 | -64,705 | 0.02% | 2,619,146 |
| 2013-04-24 | 2013-04-22 | 5.161 | 580,317 | +36,764 | 0.02% | 2,995,182 |
| 2013-04-23 | 2013-04-19 | 5.182 | 543,553 | +54,901 | 0.02% | 2,816,521 |
| 2013-04-22 | 2013-04-18 | 5.018 | 488,652 | -2,696 | 0.02% | 2,452,292 |
| 2013-04-19 | 2013-04-17 | 5.932 | 491,348 | +9,804 | 0.02% | 2,914,736 |
| 2013-04-18 | 2013-04-16 | 6.065 | 481,544 | +37,733 | 0.02% | 2,920,530 |
| 2013-04-11 | 2013-04-09 | 6.043 | 443,811 | -904 | 0.02% | 2,681,859 |
| 2013-04-10 | 2013-04-08 | 5.821 | 444,715 | -6,776 | 0.02% | 2,588,885 |
| 2013-04-09 | 2013-04-05 | 6.021 | 451,491 | -11,182 | 0.02% | 2,718,274 |
| 2013-04-05 | 2013-04-02 | 6.441 | 462,673 | +13,779 | 0.02% | 2,980,179 |
| 2013-04-02 | 2013-03-27 | 7.482 | 448,894 | +904 | 0.02% | 3,358,425 |
| 2013-03-26 | 2013-03-22 | 7.327 | 447,990 | -1,355 | 0.02% | 3,282,249 |
| 2013-03-25 | 2013-03-21 | 7.371 | 449,345 | -54,214 | 0.02% | 3,312,069 |
| 2013-03-22 | 2013-03-20 | 7.393 | 503,559 | +54,214 | 0.02% | 3,722,820 |
| 2013-03-13 | 2013-03-11 | 7.659 | 449,345 | -4,518 | 0.02% | 3,441,369 |
| 2013-02-27 | 2013-02-25 | 7.725 | 453,863 | -76,125 | 0.02% | 3,506,109 |
| 2013-02-26 | 2013-02-22 | 7.836 | 529,988 | +27,107 | 0.02% | 4,152,833 |
| 2013-02-25 | 2013-02-21 | 7.924 | 502,881 | -23,267 | 0.02% | 3,984,955 |
| 2013-02-22 | 2013-02-20 | 8.123 | 526,148 | +72,285 | 0.02% | 4,274,144 |
| 2013-02-20 | 2013-02-18 | 8.212 | 453,863 | -2,711 | 0.02% | 3,727,124 |
| 2013-02-19 | 2013-02-15 | 8.278 | 456,574 | -109,330 | 0.02% | 3,779,706 |
| 2013-02-18 | 2013-02-14 | 8.168 | 565,904 | +57,828 | 0.02% | 4,622,153 |
| 2013-02-15 | 2013-02-08 | 8.212 | 508,076 | +54,213 | 0.02% | 4,172,322 |
| 2013-02-08 | 2013-02-06 | 8.367 | 453,863 | +9,035 | 0.02% | 3,797,447 |
| 2013-02-06 | 2013-02-04 | 8.367 | 444,828 | -22,588 | 0.02% | 3,721,852 |
| 2013-01-31 | 2013-01-29 | 8.278 | 467,416 | -4,557 | 0.02% | 3,869,460 |
| 2013-01-29 | 2013-01-25 | 8.123 | 471,973 | -1,129 | 0.02% | 3,834,056 |
| 2013-01-28 | 2013-01-24 | 8.168 | 473,102 | -44,669 | 0.02% | 3,864,171 |
| 2013-01-25 | 2013-01-23 | 8.146 | 517,771 | +45,178 | 0.02% | 4,217,555 |
| 2013-01-24 | 2013-01-22 | 8.301 | 472,593 | -45,178 | 0.02% | 3,922,778 |
| 2013-01-23 | 2013-01-21 | 8.256 | 517,771 | -35,239 | 0.02% | 4,274,858 |
| 2013-01-22 | 2013-01-18 | 8.212 | 553,010 | +13,554 | 0.02% | 4,541,320 |
| 2013-01-21 | 2013-01-17 | 8.278 | 539,456 | +36,142 | 0.02% | 4,465,837 |
| 2013-01-18 | 2013-01-16 | 8.433 | 503,314 | +13,553 | 0.02% | 4,244,624 |
| 2013-01-17 | 2013-01-15 | 8.389 | 489,761 | -85,838 | 0.02% | 4,108,645 |
| 2013-01-15 | 2013-01-11 | 8.212 | 575,599 | +83,127 | 0.02% | 4,726,821 |
| 2013-01-14 | 2013-01-10 | 8.544 | 492,472 | -44,951 | 0.02% | 4,207,693 |
| 2013-01-11 | 2013-01-09 | 8.500 | 537,423 | +32,302 | 0.02% | 4,567,964 |
| 2013-01-10 | 2013-01-08 | 8.278 | 505,121 | +94,195 | 0.02% | 4,181,597 |
| 2013-01-09 | 2013-01-07 | 8.588 | 410,926 | +85,838 | 0.02% | 3,529,153 |
| 2013-01-04 | 2013-01-02 | 8.721 | 325,088 | -11,746 | 0.01% | 2,835,126 |
| 2013-01-03 | 2012-12-31 | 8.301 | 336,834 | -24,924 | 0.01% | 2,795,905 |
| 2013-01-02 | 2012-12-27 | 8.301 | 361,758 | +2,335 | 0.01% | 3,002,788 |
| 2012-12-28 | 2012-12-24 | 8.190 | 359,423 | +9,487 | 0.01% | 2,943,627 |
| 2012-12-21 | 2012-12-19 | 8.256 | 349,936 | -22,589 | 0.01% | 2,889,167 |
| 2012-12-20 | 2012-12-18 | 8.146 | 372,525 | +44,049 | 0.01% | 3,034,439 |
| 2012-12-17 | 2012-12-13 | 8.588 | 328,476 | -63,249 | 0.01% | 2,821,049 |
| 2012-12-14 | 2012-12-12 | 8.743 | 391,725 | +63,249 | 0.01% | 3,424,945 |
| 2012-12-12 | 2012-12-10 | 8.920 | 328,476 | +4,066 | 0.01% | 2,930,110 |
| 2012-12-11 | 2012-12-07 | 9.031 | 324,410 | +4,517 | 0.01% | 2,929,743 |
| 2012-12-06 | 2012-12-04 | 8.500 | 319,893 | -248 | 0.01% | 2,719,012 |
| 2012-12-04 | 2012-11-30 | 8.655 | 320,141 | -225,889 | 0.01% | 2,770,724 |
| 2012-12-03 | 2012-11-29 | 8.544 | 546,030 | -325,280 | 0.02% | 4,665,294 |
| 2012-11-30 | 2012-11-28 | 8.123 | 871,310 | +9,284 | 0.03% | 7,078,055 |
| 2012-11-29 | 2012-11-27 | 8.345 | 862,026 | +542,133 | 0.03% | 7,193,445 |
| 2012-11-27 | 2012-11-23 | 8.035 | 319,893 | -7,454 | 0.01% | 2,570,316 |
| 2012-11-26 | 2012-11-22 | 7.482 | 327,347 | +9,036 | 0.01% | 2,449,065 |
| 2012-11-13 | 2012-11-09 | 7.304 | 318,311 | -4,518 | 0.01% | 2,325,095 |
| 2012-11-12 | 2012-11-08 | 7.238 | 322,829 | -904 | 0.01% | 2,336,660 |
| 2012-11-09 | 2012-11-07 | 7.482 | 323,733 | -8,132 | 0.01% | 2,422,026 |
| 2012-11-07 | 2012-11-05 | 7.482 | 331,865 | -7,228 | 0.01% | 2,482,866 |
| 2012-11-06 | 2012-11-02 | 7.393 | 339,093 | +22,589 | 0.01% | 2,506,920 |
| 2012-10-22 | 2012-10-18 | 7.282 | 316,504 | -22,589 | 0.01% | 2,304,890 |
| 2012-10-18 | 2012-10-16 | 7.061 | 339,093 | +22,589 | 0.01% | 2,394,334 |
| 2012-10-11 | 2012-10-09 | 6.884 | 316,504 | +420 | 0.01% | 2,178,787 |
| 2012-10-05 | 2012-10-03 | 6.508 | 316,084 | +3,614 | 0.01% | 2,056,956 |
| 2012-10-04 | 2012-09-28 | 6.485 | 312,470 | -225,889 | 0.01% | 2,026,521 |
| 2012-10-03 | 2012-09-27 | 6.441 | 538,359 | +225,889 | 0.02% | 3,467,689 |
| 2012-09-28 | 2012-09-26 | 6.419 | 312,470 | -284,394 | 0.01% | 2,005,772 |
| 2012-09-27 | 2012-09-25 | 6.463 | 596,864 | +58,505 | 0.02% | 3,857,744 |
| 2012-09-26 | 2012-09-24 | 6.530 | 538,359 | +225,889 | 0.02% | 3,515,355 |
| 2012-09-21 | 2012-09-19 | 6.707 | 312,470 | -51,503 | 0.01% | 2,095,686 |
| 2012-09-20 | 2012-09-18 | 6.751 | 363,973 | -120,090 | 0.01% | 2,457,221 |
| 2012-09-17 | 2012-09-13 | 6.640 | 484,063 | -21,234 | 0.02% | 3,214,388 |
| 2012-09-14 | 2012-09-12 | 6.441 | 505,297 | -81,320 | 0.02% | 3,254,729 |
| 2012-09-13 | 2012-09-11 | 6.331 | 586,617 | +274,004 | 0.02% | 3,713,606 |
| 2012-09-07 | 2012-09-05 | 6.209 | 312,613 | +2,771 | 0.01% | 1,940,860 |
| 2012-09-06 | 2012-09-04 | 6.298 | 309,842 | -44,777 | 0.01% | 1,951,335 |
| 2012-09-05 | 2012-09-03 | 6.320 | 354,619 | +44,777 | 0.01% | 2,241,253 |
| 2012-08-06 | 2012-08-02 | 7.146 | 309,842 | +3,582 | 0.01% | 2,214,281 |
| 2012-07-25 | 2012-07-23 | 6.968 | 306,260 | -895 | 0.01% | 2,133,965 |
| 2012-07-18 | 2012-07-16 | 7.012 | 307,155 | +206 | 0.01% | 2,153,921 |
| 2012-07-13 | 2012-07-11 | 7.124 | 306,949 | -54,629 | 0.01% | 2,186,751 |
| 2012-07-12 | 2012-07-10 | 7.191 | 361,578 | +54,629 | 0.01% | 2,600,162 |
| 2012-06-20 | 2012-06-18 | 7.146 | 306,949 | -1,792 | 0.01% | 2,193,606 |
| 2012-06-19 | 2012-06-15 | 7.057 | 308,741 | +1,792 | 0.01% | 2,178,833 |
| 2012-06-15 | 2012-06-13 | 7.124 | 306,949 | -214,931 | 0.01% | 2,186,751 |
| 2012-06-14 | 2012-06-12 | 7.057 | 521,880 | +201,497 | 0.02% | 3,682,987 |
| 2012-06-13 | 2012-06-11 | 7.199 | 320,383 | +13,434 | 0.01% | 2,306,291 |
| 2012-06-12 | 2012-06-08 | 7.060 | 306,949 | +9,838 | 0.01% | 2,167,094 |
| 2012-06-08 | 2012-06-06 | 6.922 | 297,111 | -6,935 | 0.01% | 2,056,507 |
| 2012-06-07 | 2012-06-05 | 6.645 | 304,046 | +6,935 | 0.01% | 2,020,328 |
| 2012-06-01 | 2012-05-30 | 7.175 | 297,111 | -1,301 | 0.01% | 2,131,912 |
| 2012-05-18 | 2012-05-16 | 6.391 | 298,412 | -30,339 | 0.01% | 1,907,156 |
| 2012-05-17 | 2012-05-15 | 6.691 | 328,751 | +30,339 | 0.01% | 2,199,658 |
| 2012-04-30 | 2012-04-26 | 7.383 | 298,412 | -33,156 | 0.01% | 2,203,213 |
| 2012-04-27 | 2012-04-25 | 7.314 | 331,568 | +33,156 | 0.01% | 2,425,057 |
| 2012-04-18 | 2012-04-16 | 7.568 | 298,412 | -2,600 | 0.01% | 2,258,293 |
| 2012-04-17 | 2012-04-13 | 7.637 | 301,012 | +2,600 | 0.01% | 2,298,804 |
| 2012-04-11 | 2012-04-05 | 7.614 | 298,412 | +69,131 | 0.01% | 2,272,063 |
| 2012-03-30 | 2012-03-28 | 7.314 | 229,281 | -8,668 | 0.01% | 1,676,940 |
| 2012-03-29 | 2012-03-27 | 7.383 | 237,949 | +8,668 | 0.01% | 1,756,807 |
| 2012-03-28 | 2012-03-26 | 7.314 | 229,281 | -28,389 | 0.01% | 1,676,940 |
| 2012-03-27 | 2012-03-23 | 7.106 | 257,670 | +6,718 | 0.01% | 1,831,069 |
| 2012-03-26 | 2012-03-22 | 7.106 | 250,952 | +21,671 | 0.01% | 1,783,329 |
| 2012-03-05 | 2012-03-01 | 7.498 | 229,281 | -17,337 | 0.01% | 1,719,260 |
| 2012-03-01 | 2012-02-28 | 7.937 | 246,618 | +17,337 | 0.01% | 1,957,372 |
| 2012-02-29 | 2012-02-27 | 7.798 | 229,281 | +1,300 | 0.01% | 1,788,030 |
| 2012-02-27 | 2012-02-23 | 7.522 | 227,981 | -26,005 | 0.01% | 1,714,772 |
| 2012-02-24 | 2012-02-22 | 7.522 | 253,986 | +30,340 | 0.01% | 1,910,370 |
| 2012-02-15 | 2012-02-13 | 6.414 | 223,646 | -26,006 | 0.01% | 1,434,485 |
| 2011-12-29 | 2011-12-23 | 5.514 | 249,652 | -1,300 | 0.01% | 1,376,649 |
| 2011-12-28 | 2011-12-22 | 5.514 | 250,952 | +1,300 | 0.01% | 1,383,817 |
| 2011-10-11 | 2011-10-07 | 4.499 | 249,652 | -4,334 | 0.01% | 1,123,207 |
| 2011-10-06 | 2011-10-03 | 4.061 | 253,986 | +4,334 | 0.01% | 1,031,365 |
| 2011-09-30 | 2011-09-27 | 4.602 | 249,652 | +3,090 | 0.01% | 1,148,947 |
| 2011-09-28 | 2011-09-26 | 4.392 | 246,562 | -8,561 | 0.01% | 1,082,886 |
| 2011-09-26 | 2011-09-22 | 4.836 | 255,123 | +21,403 | 0.01% | 1,233,726 |
| 2011-09-23 | 2011-09-21 | 5.256 | 233,720 | +42,805 | 0.01% | 1,228,505 |
| 2011-09-21 | 2011-09-19 | 5.396 | 190,915 | +4,281 | 0.01% | 1,030,269 |
| 2011-08-31 | 2011-08-29 | 6.635 | 186,634 | +59,928 | 0.01% | 1,238,248 |
| 2011-08-30 | 2011-08-26 | 6.541 | 126,706 | -59,928 | 0.01% | 828,808 |
| 2011-08-23 | 2011-08-19 | 6.915 | 186,634 | +8,561 | 0.01% | 1,290,569 |
| 2011-08-18 | 2011-08-16 | 7.359 | 178,073 | +12,842 | 0.01% | 1,310,410 |
| 2011-08-09 | 2011-08-05 | 7.452 | 165,231 | -8,561 | 0.01% | 1,231,348 |
| 2011-08-04 | 2011-08-02 | 7.990 | 173,792 | -12,842 | 0.01% | 1,388,528 |
| 2011-06-28 | 2011-06-24 | 7.546 | 186,634 | -29,964 | 0.01% | 1,408,289 |
| 2011-06-24 | 2011-06-22 | 7.406 | 216,598 | +8,697 | 0.01% | 1,604,029 |
| 2011-06-22 | 2011-06-20 | 7.219 | 207,901 | +28,426 | 0.01% | 1,500,768 |
| 2011-06-21 | 2011-06-17 | 7.406 | 179,475 | +8,859 | 0.01% | 1,329,113 |
| 2011-06-01 | 2011-05-30 | 8.013 | 170,616 | +8,561 | 0.01% | 1,367,138 |
| 2011-05-27 | 2011-05-25 | 7.803 | 162,055 | +12,842 | 0.01% | 1,264,467 |
| 2011-05-25 | 2011-05-23 | 7.849 | 149,213 | +25,683 | 0.01% | 1,171,236 |
| 2011-05-20 | 2011-05-18 | 8.060 | 123,530 | -171 | 0.01% | 995,612 |
| 2011-05-17 | 2011-05-13 | 8.106 | 123,701 | +4,280 | 0.01% | 1,002,770 |
| 2011-05-09 | 2011-05-05 | 8.178 | 119,421 | +1,721 | 0.01% | 976,566 |
| 2011-04-20 | 2011-04-18 | 8.628 | 117,700 | -4,219 | 0.01% | 1,015,500 |
| 2011-04-07 | 2011-04-04 | 8.889 | 121,919 | -4,219 | 0.01% | 1,083,689 |
| 2011-03-21 | 2011-03-17 | 8.106 | 126,138 | +4,219 | 0.01% | 1,022,525 |
| 2011-03-16 | 2011-03-14 | 8.486 | 121,919 | +4,219 | 0.01% | 1,034,562 |
| 2011-01-24 | 2011-01-20 | 9.386 | 117,700 | +4,219 | 0.01% | 1,104,774 |
| 2011-01-21 | 2011-01-19 | 9.552 | 113,481 | +4,219 | 0.01% | 1,084,002 |
| 2011-01-20 | 2011-01-18 | 9.529 | 109,262 | -8,438 | 0.00% | 1,041,111 |
| 2011-01-17 | 2011-01-13 | 9.552 | 117,700 | +844 | 0.01% | 1,124,303 |
| 2011-01-07 | 2011-01-05 | 9.481 | 116,856 | +8,666 | 0.01% | 1,107,932 |
| 2010-12-30 | 2010-12-28 | 8.817 | 108,190 | -5,485 | 0.00% | 953,964 |
| 2010-12-28 | 2010-12-22 | 8.936 | 113,675 | +5,485 | 0.01% | 1,015,800 |
| 2010-12-21 | 2010-12-17 | 9.007 | 108,190 | +4,218 | 0.00% | 974,479 |
| 2010-11-16 | 2010-11-12 | 9.623 | 103,972 | +2,532 | 0.00% | 1,000,563 |
| 2010-11-12 | 2010-11-10 | 10.074 | 101,440 | +399 | 0.00% | 1,021,881 |
| 2010-11-11 | 2010-11-09 | 10.477 | 101,041 | +2,109 | 0.00% | 1,058,576 |
| 2010-11-10 | 2010-11-08 | 10.406 | 98,932 | +3,375 | 0.00% | 1,029,445 |
| 2010-11-08 | 2010-11-04 | 9.908 | 95,557 | +1,560 | 0.00% | 946,762 |
| 2010-10-28 | 2010-10-26 | 9.386 | 93,997 | -844 | 0.00% | 882,290 |
| 2010-10-21 | 2010-10-19 | 10.003 | 94,841 | +4,219 | 0.00% | 948,660 |
| 2010-10-19 | 2010-10-15 | 9.860 | 90,622 | -5,062 | 0.00% | 893,571 |
| 2010-10-08 | 2010-10-06 | 9.078 | 95,684 | -10,126 | 0.00% | 868,640 |
| 2010-10-07 | 2010-10-05 | 8.865 | 105,810 | -2,953 | 0.00% | 937,994 |
| 2010-10-05 | 2010-09-30 | 9.007 | 108,763 | -8,438 | 0.01% | 979,641 |
| 2010-09-28 | 2010-09-24 | 9.389 | 117,201 | +2,954 | 0.01% | 1,100,351 |
| 2010-09-27 | 2010-09-22 | 9.365 | 114,247 | +1,757 | 0.01% | 1,069,867 |
| 2010-09-24 | 2010-09-21 | 9.461 | 112,490 | +9,970 | 0.01% | 1,064,246 |
| 2010-09-20 | 2010-09-16 | 9.292 | 102,520 | -12,462 | 0.00% | 952,645 |
| 2010-09-17 | 2010-09-15 | 9.389 | 114,982 | -6,231 | 0.01% | 1,079,518 |
| 2010-09-16 | 2010-09-14 | 9.003 | 121,213 | -4,154 | 0.01% | 1,091,330 |
| 2010-09-15 | 2010-09-13 | 8.835 | 125,367 | -8,308 | 0.01% | 1,107,604 |
| 2010-09-10 | 2010-09-08 | 8.690 | 133,675 | -1,702,510 | 0.01% | 1,161,697 |
| 2010-09-09 | 2010-09-07 | 8.594 | 1,836,185 | -3,946 | 0.09% | 15,780,473 |
| 2010-09-08 | 2010-09-06 | 8.618 | 1,840,131 | -810,857 | 0.09% | 15,858,683 |
| 2010-08-30 | 2010-08-26 | 8.209 | 2,650,988 | +4,154 | 0.12% | 21,761,934 |
| 2010-08-10 | 2010-08-06 | 8.450 | 2,646,834 | +4,154 | 0.12% | 22,365,014 |
| 2010-08-04 | 2010-08-02 | 8.787 | 2,642,680 | -4,154 | 0.12% | 23,220,566 |
| 2010-08-02 | 2010-07-29 | 8.522 | 2,646,834 | +4,154 | 0.12% | 22,556,168 |
| 2010-07-27 | 2010-07-23 | 8.666 | 2,642,680 | -229 | 0.12% | 22,902,476 |
| 2010-07-14 | 2010-07-12 | 8.594 | 2,642,909 | -4,154 | 0.13% | 22,713,590 |
| 2010-07-09 | 2010-07-07 | 7.992 | 2,647,063 | -4,154 | 0.13% | 21,156,203 |
| 2010-07-07 | 2010-07-05 | 7.944 | 2,651,217 | +4,154 | 0.13% | 21,061,756 |
| 2010-07-06 | 2010-07-02 | 7.944 | 2,647,063 | +9,139 | 0.13% | 21,028,756 |
| 2010-07-02 | 2010-06-29 | 8.185 | 2,637,924 | +4,154 | 0.13% | 21,591,189 |
| 2010-06-24 | 2010-06-22 | 8.907 | 2,633,770 | -1,869 | 0.13% | 23,459,293 |
| 2010-05-27 | 2010-05-25 | 7.511 | 2,635,639 | +8,307 | 0.13% | 19,795,928 |
| 2010-05-25 | 2010-05-20 | 7.390 | 2,627,332 | +4,985 | 0.13% | 19,417,293 |
| 2010-05-24 | 2010-05-19 | 7.511 | 2,622,347 | +12,358 | 0.13% | 19,696,094 |
| 2010-05-18 | 2010-05-14 | 8.467 | 2,609,989 | +94,337 | 0.13% | 22,098,451 |
| 2010-05-14 | 2010-05-12 | 8.492 | 2,515,652 | -22,621 | 0.13% | 21,362,543 |
| 2010-05-07 | 2010-05-05 | 8.667 | 2,538,273 | +8,007 | 0.13% | 21,998,409 |
| 2010-05-04 | 2010-04-30 | 8.966 | 2,530,266 | -8,007 | 0.13% | 22,687,367 |
| 2010-04-29 | 2010-04-27 | 8.866 | 2,538,273 | +8,007 | 0.13% | 22,505,577 |
| 2010-04-23 | 2010-04-21 | 9.241 | 2,530,266 | +4,004 | 0.13% | 23,382,523 |
| 2010-04-21 | 2010-04-19 | 9.066 | 2,526,262 | +4,004 | 0.13% | 22,903,849 |
| 2010-04-19 | 2010-04-15 | 9.541 | 2,522,258 | -2,002 | 0.13% | 24,064,472 |
| 2010-04-08 | 2010-04-01 | 10.265 | 2,524,260 | -4,004 | 0.13% | 25,911,907 |
| 2010-03-30 | 2010-03-26 | 9.516 | 2,528,264 | +4,004 | 0.13% | 24,058,628 |
| 2010-03-12 | 2010-03-10 | 10.240 | 2,524,260 | +801 | 0.13% | 25,848,861 |
| 2010-03-03 | 2010-03-01 | 9.866 | 2,523,459 | +24,824 | 0.13% | 24,895,268 |
| 2010-03-02 | 2010-02-26 | 9.416 | 2,498,635 | -8,008 | 0.12% | 23,527,058 |
| 2010-03-01 | 2010-02-25 | 9.341 | 2,506,643 | +8,008 | 0.12% | 23,414,644 |
| 2010-02-18 | 2010-02-12 | 9.591 | 2,498,635 | -8,008 | 0.12% | 23,963,900 |
| 2010-02-17 | 2010-02-11 | 9.566 | 2,506,643 | +8,008 | 0.12% | 23,978,098 |
| 2010-02-03 | 2010-02-01 | 9.416 | 2,498,635 | -48,046 | 0.12% | 23,527,058 |
| 2010-01-28 | 2010-01-26 | 9.516 | 2,546,681 | +2,001 | 0.13% | 24,233,882 |
| 2010-01-27 | 2010-01-25 | 9.641 | 2,544,680 | +4,004 | 0.13% | 24,532,621 |
| 2010-01-26 | 2010-01-22 | 9.990 | 2,540,676 | +4,004 | 0.13% | 25,382,403 |
| 2009-12-18 | 2009-12-16 | 11.064 | 2,536,672 | +3,604 | 0.13% | 28,066,710 |
| 2009-12-17 | 2009-12-15 | 11.314 | 2,533,068 | +4,003 | 0.13% | 28,659,494 |
| 2009-12-14 | 2009-12-10 | 11.614 | 2,529,065 | -8,007 | 0.13% | 29,372,195 |
| 2009-12-11 | 2009-12-09 | 11.889 | 2,537,072 | -142,617 | 0.13% | 30,162,213 |
| 2009-12-10 | 2009-12-08 | 12.163 | 2,679,689 | +148,142 | 0.13% | 32,593,937 |
| 2009-12-09 | 2009-12-07 | 11.864 | 2,531,547 | +1,802 | 0.13% | 30,033,301 |
| 2009-12-07 | 2009-12-03 | 11.988 | 2,529,745 | -17,217 | 0.13% | 30,327,838 |
| 2009-12-04 | 2009-12-02 | 11.614 | 2,546,962 | +8,008 | 0.13% | 29,580,048 |
| 2009-12-03 | 2009-12-01 | 11.239 | 2,538,954 | -12,012 | 0.13% | 28,535,850 |
| 2009-12-01 | 2009-11-27 | 11.064 | 2,550,966 | -2,402 | 0.13% | 28,224,864 |
| 2009-11-26 | 2009-11-24 | 11.764 | 2,553,368 | +11,611 | 0.13% | 30,037,085 |
| 2009-11-25 | 2009-11-23 | 11.714 | 2,541,757 | +2,002 | 0.13% | 29,773,530 |
| 2009-11-24 | 2009-11-20 | 11.789 | 2,539,755 | -12,612 | 0.13% | 29,940,378 |
| 2009-11-20 | 2009-11-18 | 11.988 | 2,552,367 | -1,762 | 0.13% | 30,599,041 |
| 2009-11-04 | 2009-11-02 | 12.263 | 2,554,129 | +4,004 | 0.13% | 31,321,877 |
| 2009-10-29 | 2009-10-27 | 12.338 | 2,550,125 | -107,503 | 0.13% | 31,463,851 |
| 2009-10-28 | 2009-10-23 | 12.563 | 2,657,628 | -20,019 | 0.13% | 33,387,634 |
| 2009-10-27 | 2009-10-22 | 12.538 | 2,677,647 | -20,019 | 0.13% | 33,572,254 |
| 2009-10-23 | 2009-10-21 | 12.613 | 2,697,666 | +801 | 0.13% | 34,025,383 |
| 2009-10-22 | 2009-10-20 | 12.263 | 2,696,865 | -20,020 | 0.13% | 33,072,282 |
| 2009-10-21 | 2009-10-19 | 12.038 | 2,716,885 | +140,135 | 0.14% | 32,707,079 |
| 2009-10-19 | 2009-10-15 | 11.689 | 2,576,750 | -5,606 | 0.13% | 30,119,073 |
| 2009-10-16 | 2009-10-14 | 11.439 | 2,582,356 | -8,007 | 0.13% | 29,539,630 |
| 2009-10-15 | 2009-10-13 | 11.389 | 2,590,363 | +1,201 | 0.13% | 29,501,971 |
| 2009-10-14 | 2009-10-12 | 11.289 | 2,589,162 | +5,690 | 0.13% | 29,229,055 |
| 2009-10-13 | 2009-10-09 | 11.439 | 2,583,472 | +7,990 | 0.13% | 29,552,822 |
| 2009-10-09 | 2009-10-07 | 11.339 | 2,575,482 | -141,424 | 0.13% | 29,203,555 |
| 2009-10-08 | 2009-10-06 | 11.414 | 2,716,906 | +135,831 | 0.14% | 31,011,192 |
| 2009-09-29 | 2009-09-25 | 11.614 | 2,581,075 | -3,995 | 0.13% | 29,977,652 |
| 2009-09-28 | 2009-09-24 | 11.464 | 2,585,070 | -42,147 | 0.13% | 29,635,809 |
| 2009-09-25 | 2009-09-23 | 11.790 | 2,627,217 | -400 | 0.13% | 30,973,898 |
| 2009-09-24 | 2009-09-22 | 11.865 | 2,627,617 | +6,592 | 0.13% | 31,175,930 |
| 2009-09-23 | 2009-09-21 | 11.840 | 2,621,025 | -75,906 | 0.13% | 31,032,110 |
| 2009-09-22 | 2009-09-18 | 12.365 | 2,696,931 | +59,926 | 0.13% | 33,348,461 |
| 2009-09-21 | 2009-09-17 | 12.340 | 2,637,005 | +15,980 | 0.13% | 32,541,448 |
| 2009-09-17 | 2009-09-15 | 11.915 | 2,621,025 | -3,995 | 0.13% | 31,228,931 |
| 2009-09-15 | 2009-09-11 | 12.115 | 2,625,020 | +3,995 | 0.13% | 31,802,187 |
| 2009-09-14 | 2009-09-10 | 12.165 | 2,621,025 | -122,248 | 0.13% | 31,885,001 |
| 2009-09-11 | 2009-09-09 | 12.090 | 2,743,273 | +111,861 | 0.14% | 33,166,158 |
| 2009-09-10 | 2009-09-08 | 12.140 | 2,631,412 | -111,861 | 0.13% | 31,945,493 |
| 2009-09-09 | 2009-09-07 | 12.516 | 2,743,273 | -41,549 | 0.14% | 34,333,497 |
| 2009-09-07 | 2009-09-03 | 11.589 | 2,784,822 | +159,802 | 0.14% | 32,274,345 |
| 2009-09-04 | 2009-09-02 | 11.139 | 2,625,020 | -999 | 0.13% | 29,239,614 |
| 2009-09-03 | 2009-09-01 | 11.039 | 2,626,019 | -4,594 | 0.13% | 28,987,814 |
| 2009-09-02 | 2009-08-31 | 10.738 | 2,630,613 | +3,396 | 0.13% | 28,248,361 |
| 2009-09-01 | 2009-08-28 | 10.914 | 2,627,217 | +1,997 | 0.13% | 28,672,228 |
| 2009-08-31 | 2009-08-27 | 11.239 | 2,625,220 | +6,392 | 0.13% | 29,504,690 |
| 2009-08-28 | 2009-08-26 | 11.940 | 2,618,828 | -79,901 | 0.13% | 31,268,307 |
| 2009-08-27 | 2009-08-25 | 12.315 | 2,698,729 | +79,901 | 0.13% | 33,235,589 |
| 2009-08-26 | 2009-08-24 | 12.165 | 2,618,828 | -2,397 | 0.13% | 31,858,275 |
| 2009-08-21 | 2009-08-19 | 11.815 | 2,621,225 | +2,397 | 0.13% | 30,968,866 |
| 2009-08-18 | 2009-08-14 | 12.465 | 2,618,828 | -148,615 | 0.13% | 32,644,899 |
| 2009-08-17 | 2009-08-13 | 12.365 | 2,767,443 | +131,836 | 0.14% | 34,220,365 |
| 2009-08-14 | 2009-08-12 | 12.015 | 2,635,607 | -111,861 | 0.13% | 31,666,561 |
| 2009-08-13 | 2009-08-11 | 12.516 | 2,747,468 | +19,176 | 0.14% | 34,386,000 |
| 2009-08-12 | 2009-08-10 | 12.766 | 2,728,292 | +108,665 | 0.14% | 34,828,922 |
| 2009-08-11 | 2009-08-07 | 12.415 | 2,619,627 | -19,975 | 0.13% | 32,523,715 |
| 2009-08-10 | 2009-08-06 | 12.941 | 2,639,602 | +14,782 | 0.13% | 34,159,224 |
| 2009-08-07 | 2009-08-05 | 13.216 | 2,624,820 | -19,976 | 0.13% | 34,690,651 |
| 2009-08-06 | 2009-08-04 | 13.266 | 2,644,796 | -112,859 | 0.13% | 35,087,066 |
| 2009-08-05 | 2009-08-03 | 13.767 | 2,757,655 | -161,400 | 0.14% | 37,964,845 |
| 2009-08-04 | 2009-07-31 | 13.742 | 2,919,055 | +119,851 | 0.15% | 40,113,784 |
| 2009-08-03 | 2009-07-30 | 13.367 | 2,799,204 | -3,196 | 0.14% | 37,415,781 |
| 2009-07-31 | 2009-07-29 | 13.141 | 2,802,400 | -147,816 | 0.14% | 36,827,177 |
| 2009-07-30 | 2009-07-28 | 13.917 | 2,950,216 | -15,980 | 0.15% | 41,058,929 |
| 2009-07-29 | 2009-07-27 | 13.867 | 2,966,196 | +47,940 | 0.15% | 41,132,832 |
| 2009-07-28 | 2009-07-24 | 13.442 | 2,918,256 | -35,955 | 0.15% | 39,226,240 |
| 2009-07-27 | 2009-07-23 | 13.517 | 2,954,211 | +167,791 | 0.15% | 39,931,376 |
| 2009-07-24 | 2009-07-22 | 12.791 | 2,786,420 | -122,248 | 0.14% | 35,640,721 |
| 2009-07-23 | 2009-07-21 | 13.266 | 2,908,668 | +91,886 | 0.14% | 38,587,712 |
| 2009-07-22 | 2009-07-20 | 13.141 | 2,816,782 | -99,876 | 0.14% | 37,016,176 |
| 2009-07-21 | 2009-07-17 | 13.216 | 2,916,658 | -23,970 | 0.15% | 38,547,697 |
| 2009-07-20 | 2009-07-16 | 12.941 | 2,940,628 | +29,164 | 0.15% | 38,054,817 |
| 2009-07-17 | 2009-07-15 | 12.691 | 2,911,464 | -7,990 | 0.15% | 36,948,634 |
| 2009-07-16 | 2009-07-14 | 12.541 | 2,919,454 | +41,947 | 0.15% | 36,611,571 |
| 2009-07-15 | 2009-07-13 | 12.365 | 2,877,507 | -28,284 | 0.14% | 35,581,344 |
| 2009-07-14 | 2009-07-10 | 12.741 | 2,905,791 | -19,976 | 0.14% | 37,022,110 |
| 2009-07-13 | 2009-07-09 | 12.566 | 2,925,767 | +105,070 | 0.15% | 36,763,975 |
| 2009-07-10 | 2009-07-08 | 12.365 | 2,820,697 | +21,573 | 0.14% | 34,878,869 |
| 2009-07-09 | 2009-07-07 | 12.941 | 2,799,124 | -115,856 | 0.14% | 36,223,606 |
| 2009-07-08 | 2009-07-06 | 13.867 | 2,914,980 | -1,045,901 | 0.15% | 40,422,610 |
| 2009-07-07 | 2009-07-03 | 13.417 | 3,960,881 | +57,928 | 0.20% | 53,141,718 |
| 2009-07-06 | 2009-07-02 | 13.066 | 3,902,953 | -27,166 | 0.19% | 50,996,789 |
| 2009-07-03 | 2009-06-30 | 13.291 | 3,930,119 | -147,817 | 0.20% | 52,237,120 |
| 2009-07-02 | 2009-06-29 | 13.667 | 4,077,936 | -427,469 | 0.20% | 55,732,953 |
| 2009-06-30 | 2009-06-26 | 13.367 | 4,505,405 | +93,684 | 0.22% | 60,221,851 |
| 2009-06-29 | 2009-06-25 | 13.492 | 4,411,721 | +69,913 | 0.24% | 59,521,766 |
| 2009-06-26 | 2009-06-24 | 12.340 | 4,341,808 | -23,970 | 0.24% | 53,579,239 |
| 2009-06-25 | 2009-06-23 | 11.990 | 4,365,778 | +45,943 | 0.24% | 52,345,116 |
| 2009-06-24 | 2009-06-22 | 12.490 | 4,319,835 | -35,956 | 0.23% | 53,956,865 |
| 2009-06-23 | 2009-06-19 | 12.290 | 4,355,791 | -15,580 | 0.24% | 53,533,733 |
| 2009-06-22 | 2009-06-18 | 12.215 | 4,371,371 | +17,977 | 0.24% | 53,396,955 |
| 2009-06-19 | 2009-06-17 | 12.741 | 4,353,394 | +103,472 | 0.26% | 55,465,734 |
| 2009-06-18 | 2009-06-16 | 12.766 | 4,249,922 | +22,372 | 0.25% | 54,253,797 |
| 2009-06-17 | 2009-06-15 | 12.440 | 4,227,550 | -109,464 | 0.25% | 52,592,540 |
| 2009-06-16 | 2009-06-12 | 13.141 | 4,337,014 | -46,342 | 0.26% | 56,993,999 |
| 2009-06-15 | 2009-06-11 | 12.716 | 4,383,356 | +77,503 | 0.26% | 55,737,754 |
| 2009-06-12 | 2009-06-10 | 13.116 | 4,305,853 | +36,755 | 0.26% | 56,476,723 |
| 2009-06-11 | 2009-06-09 | 12.841 | 4,269,098 | -28,765 | 0.26% | 54,819,175 |
| 2009-06-10 | 2009-06-08 | 13.667 | 4,297,863 | +4,036,987 | 0.26% | 58,738,685 |
| 2009-06-09 | 2009-06-05 | 13.567 | 260,876 | -27,965 | 0.02% | 3,539,260 |
| 2009-06-08 | 2009-06-04 | 14.017 | 288,841 | -46,343 | 0.02% | 4,048,796 |
| 2009-06-05 | 2009-06-03 | 14.293 | 335,184 | +111,861 | 0.02% | 4,790,694 |
| 2009-06-04 | 2009-06-02 | 13.141 | 223,323 | -61,523 | 0.01% | 2,934,754 |
| 2009-06-03 | 2009-06-01 | 13.642 | 284,846 | -32,760 | 0.02% | 3,885,846 |
| 2009-06-02 | 2009-05-29 | 12.516 | 317,606 | +7,990 | 0.02% | 3,975,005 |
| 2009-06-01 | 2009-05-27 | 11.639 | 309,616 | +9,389 | 0.02% | 3,603,756 |
| 2009-05-29 | 2009-05-26 | 11.289 | 300,227 | -17,379 | 0.02% | 3,389,263 |
| 2009-05-27 | 2009-05-25 | 13.657 | 317,606 | -18,377 | 0.02% | 4,337,543 |
| 2009-05-26 | 2009-05-22 | 12.940 | 335,983 | +42,035 | 0.02% | 4,347,505 |
| 2009-05-25 | 2009-05-21 | 13.216 | 293,948 | +67,053 | 0.02% | 3,884,686 |
| 2009-05-22 | 2009-05-20 | 12.581 | 226,895 | -56,180 | 0.01% | 2,854,564 |
| 2009-05-21 | 2009-05-19 | 13.133 | 283,075 | +21,747 | 0.02% | 3,717,564 |
| 2009-05-20 | 2009-05-18 | 13.243 | 261,328 | +10,874 | 0.02% | 3,460,805 |
| 2009-05-19 | 2009-05-15 | 12.912 | 250,454 | -59,805 | 0.02% | 3,233,879 |
| 2009-05-18 | 2009-05-14 | 12.195 | 310,259 | +30,809 | 0.02% | 3,783,525 |
| 2009-05-15 | 2009-05-13 | 11.588 | 279,450 | -18,123 | 0.02% | 3,238,198 |
| 2009-05-14 | 2009-05-12 | 10.843 | 297,573 | +34,796 | 0.02% | 3,226,532 |
| 2009-05-13 | 2009-05-11 | 10.595 | 262,777 | -28,997 | 0.02% | 2,783,995 |
| 2009-05-12 | 2009-05-08 | 11.008 | 291,774 | +192,100 | 0.02% | 3,211,955 |
| 2009-05-11 | 2009-05-07 | 10.539 | 99,674 | -144,981 | 0.01% | 1,050,498 |
| 2009-05-07 | 2009-05-05 | 10.870 | 244,655 | -230,519 | 0.02% | 2,659,502 |
| 2009-05-06 | 2009-05-04 | 10.319 | 475,174 | -83,183 | 0.03% | 4,903,139 |
| 2009-05-05 | 2009-04-30 | 9.270 | 558,357 | +203,154 | 0.04% | 5,176,082 |
| 2009-05-04 | 2009-04-29 | 8.360 | 355,203 | +213,847 | 0.02% | 2,969,403 |
| 2009-04-30 | 2009-04-28 | 7.642 | 141,356 | -417,363 | 0.01% | 1,080,299 |
| 2009-04-29 | 2009-04-27 | 7.863 | 558,719 | -230,338 | 0.04% | 4,393,274 |
| 2009-04-28 | 2009-04-24 | 8.305 | 789,057 | +344,329 | 0.05% | 6,552,768 |
| 2009-04-27 | 2009-04-23 | 8.029 | 444,728 | +67,053 | 0.03% | 3,570,569 |
| 2009-04-24 | 2009-04-22 | 7.780 | 377,675 | -46,031 | 0.02% | 2,938,443 |
| 2009-04-23 | 2009-04-21 | 8.139 | 423,706 | +4,349 | 0.03% | 3,448,550 |
| 2009-04-22 | 2009-04-20 | 8.636 | 419,357 | +36,246 | 0.03% | 3,621,414 |
| 2009-04-21 | 2009-04-17 | 8.856 | 383,111 | -32,621 | 0.03% | 3,392,967 |
| 2009-04-20 | 2009-04-16 | 9.160 | 415,732 | +25,372 | 0.03% | 3,808,040 |
| 2009-04-17 | 2009-04-15 | 9.684 | 390,360 | +3,262 | 0.03% | 3,780,266 |
| 2009-04-16 | 2009-04-14 | 9.684 | 387,098 | -101,487 | 0.03% | 3,748,677 |
| 2009-04-15 | 2009-04-09 | 8.718 | 488,585 | -39,869 | 0.03% | 4,259,682 |
| 2009-04-14 | 2009-04-08 | 8.249 | 528,454 | +43,494 | 0.03% | 4,359,416 |
| 2009-04-08 | 2009-04-06 | 8.774 | 484,960 | +53,643 | 0.03% | 4,254,838 |
| 2009-04-07 | 2009-04-03 | 9.408 | 431,317 | -72,491 | 0.03% | 4,057,896 |
| 2009-04-06 | 2009-04-02 | 8.525 | 503,808 | -68,684 | 0.03% | 4,295,102 |
| 2009-04-03 | 2009-04-01 | 7.808 | 572,492 | +163,647 | 0.04% | 4,469,982 |
| 2009-04-02 | 2009-03-31 | 7.532 | 408,845 | +141,356 | 0.03% | 3,079,437 |
| 2009-04-01 | 2009-03-30 | 6.953 | 267,489 | -115,985 | 0.02% | 1,859,758 |
| 2009-03-31 | 2009-03-27 | 7.560 | 383,474 | -117,434 | 0.03% | 2,898,921 |
| 2009-03-30 | 2009-03-26 | 6.594 | 500,908 | +86,988 | 0.03% | 3,302,979 |
| 2009-03-27 | 2009-03-25 | 6.622 | 413,920 | -123,233 | 0.03% | 2,740,802 |
| 2009-03-26 | 2009-03-24 | 6.622 | 537,153 | -65,242 | 0.04% | 3,556,798 |
| 2009-03-25 | 2009-03-23 | 6.180 | 602,395 | -156,760 | 0.04% | 3,722,882 |
| 2009-03-24 | 2009-03-20 | 5.656 | 759,155 | +233,600 | 0.05% | 4,293,725 |
| 2009-03-23 | 2009-03-19 | 5.877 | 525,555 | -25,371 | 0.03% | 3,088,501 |
| 2009-03-20 | 2009-03-18 | 5.518 | 550,926 | +278,000 | 0.04% | 3,039,997 |
| 2009-03-19 | 2009-03-17 | 5.380 | 272,926 | +54,368 | 0.02% | 1,468,350 |
| 2009-03-18 | 2009-03-16 | 5.601 | 218,558 | -18,123 | 0.01% | 1,224,088 |
| 2009-03-17 | 2009-03-13 | 5.242 | 236,681 | -105,111 | 0.02% | 1,240,700 |
| 2009-03-16 | 2009-03-12 | 4.966 | 341,792 | +57,992 | 0.02% | 1,697,401 |
| 2009-03-13 | 2009-03-11 | 4.994 | 283,800 | +61,617 | 0.02% | 1,417,232 |
| 2009-03-12 | 2009-03-10 | 4.801 | 222,183 | +47,119 | 0.01% | 1,066,621 |
| 2009-03-11 | 2009-03-09 | 4.801 | 175,064 | +10,873 | 0.01% | 840,419 |
| 2009-03-10 | 2009-03-06 | 4.911 | 164,191 | -21,747 | 0.01% | 806,342 |
| 2009-03-06 | 2009-03-04 | 5.214 | 185,938 | -10,873 | 0.01% | 969,572 |
| 2009-03-05 | 2009-03-03 | 4.828 | 196,811 | +10,873 | 0.01% | 950,249 |
| 2009-03-04 | 2009-03-02 | 4.718 | 185,938 | +3,625 | 0.01% | 877,231 |
| 2009-03-03 | 2009-02-27 | 4.939 | 182,313 | -21,747 | 0.01% | 900,369 |
| 2009-02-27 | 2009-02-25 | 5.132 | 204,060 | +21,747 | 0.01% | 1,047,179 |
| 2009-02-19 | 2009-02-17 | 5.242 | 182,313 | -53,643 | 0.01% | 955,699 |
| 2009-02-17 | 2009-02-13 | 5.601 | 235,956 | +7,249 | 0.02% | 1,321,530 |
| 2009-02-16 | 2009-02-12 | 5.490 | 228,707 | +7,249 | 0.02% | 1,255,690 |
| 2009-02-13 | 2009-02-11 | 5.518 | 221,458 | +7,249 | 0.01% | 1,222,000 |
| 2009-02-12 | 2009-02-10 | 5.711 | 214,209 | -3,624 | 0.01% | 1,223,370 |
| 2009-02-11 | 2009-02-09 | 5.794 | 217,833 | +43,494 | 0.01% | 1,262,098 |
| 2009-02-10 | 2009-02-06 | 5.546 | 174,339 | -10,874 | 0.01% | 966,809 |
| 2009-02-09 | 2009-02-05 | 5.077 | 185,213 | +65,242 | 0.01% | 940,241 |
| 2009-02-06 | 2009-02-04 | 5.104 | 119,971 | +18,122 | 0.01% | 612,347 |
| 2009-02-05 | 2009-02-03 | 4.966 | 101,849 | -9,061 | 0.01% | 505,800 |
| 2009-02-03 | 2009-01-30 | 5.546 | 110,910 | +16,310 | 0.01% | 615,059 |
| 2009-02-02 | 2009-01-29 | 5.490 | 94,600 | -14,498 | 0.01% | 519,391 |
| 2009-01-30 | 2009-01-23 | 5.132 | 109,098 | -7,249 | 0.01% | 559,860 |
| 2009-01-29 | 2009-01-22 | 5.297 | 116,347 | -7,249 | 0.01% | 616,320 |
| 2009-01-23 | 2009-01-21 | 5.214 | 123,596 | +7,249 | 0.01% | 644,490 |
| 2009-01-22 | 2009-01-20 | 5.490 | 116,347 | -7,249 | 0.01% | 638,790 |
| 2009-01-21 | 2009-01-19 | 5.656 | 123,596 | +10,149 | 0.01% | 699,050 |
| 2009-01-20 | 2009-01-16 | 6.015 | 113,447 | +3,624 | 0.01% | 682,338 |
| 2009-01-16 | 2009-01-14 | 5.849 | 109,823 | -7,249 | 0.01% | 642,361 |
| 2009-01-15 | 2009-01-13 | 5.849 | 117,072 | -10,873 | 0.01% | 684,761 |
| 2009-01-14 | 2009-01-12 | 5.794 | 127,945 | -10,874 | 0.01% | 741,298 |
| 2009-01-13 | 2009-01-09 | 6.208 | 138,819 | -7,249 | 0.01% | 861,750 |
| 2009-01-12 | 2009-01-08 | 6.097 | 146,068 | -35,339 | 0.01% | 890,630 |
| 2009-01-09 | 2009-01-07 | 6.511 | 181,407 | +79,739 | 0.01% | 1,181,180 |
| 2009-01-07 | 2009-01-05 | 7.091 | 101,668 | -7,249 | 0.01% | 720,887 |
| 2009-01-06 | 2009-01-02 | 7.118 | 108,917 | +7,249 | 0.01% | 775,292 |
| 2009-01-05 | 2008-12-31 | 6.760 | 101,668 | -1,449 | 0.01% | 687,227 |
| 2008-12-30 | 2008-12-24 | 6.732 | 103,117 | -2,538 | 0.01% | 694,177 |
| 2008-12-29 | 2008-12-22 | 7.035 | 105,655 | +2,538 | 0.01% | 743,327 |
| 2008-12-23 | 2008-12-19 | 7.504 | 103,117 | +38,963 | 0.01% | 773,836 |
| 2008-12-22 | 2008-12-18 | 7.367 | 64,154 | +3,625 | 0.00% | 472,590 |
| 2008-12-16 | 2008-12-12 | 6.042 | 60,529 | -14,498 | 0.00% | 365,727 |
| 2008-12-15 | 2008-12-11 | 6.484 | 75,027 | -5,800 | 0.00% | 486,447 |
| 2008-12-12 | 2008-12-10 | 6.897 | 80,827 | +7,249 | 0.01% | 557,502 |
| 2008-12-11 | 2008-12-09 | 6.622 | 73,578 | -3,624 | 0.00% | 487,202 |
| 2008-11-28 | 2008-11-26 | 4.166 | 77,202 | -7,249 | 0.01% | 321,629 |
| 2008-11-27 | 2008-11-25 | 3.945 | 84,451 | +7,249 | 0.01% | 333,189 |
| 2008-11-14 | 2008-11-12 | 4.635 | 77,202 | +10,873 | 0.01% | 357,839 |
| 2008-11-13 | 2008-11-11 | 4.801 | 66,329 | +10,874 | 0.00% | 318,422 |
| 2008-11-07 | 2008-11-05 | 5.794 | 55,455 | -14,498 | 0.00% | 321,299 |
| 2008-11-06 | 2008-11-04 | 4.745 | 69,953 | +14,498 | 0.00% | 331,959 |
| 2008-11-04 | 2008-10-31 | 4.745 | 55,455 | -92,063 | 0.00% | 263,160 |
| 2008-11-03 | 2008-10-30 | 4.083 | 147,518 | +94,238 | 0.01% | 602,361 |
| 2008-10-30 | 2008-10-28 | 3.532 | 53,280 | -6,887 | 0.00% | 188,159 |
| 2008-10-29 | 2008-10-27 | 3.394 | 60,167 | -111,091 | 0.00% | 204,180 |
| 2008-10-27 | 2008-10-23 | 4.414 | 171,258 | +117,978 | 0.01% | 755,998 |
| 2008-10-24 | 2008-10-22 | 3.863 | 53,280 | +6,161 | 0.00% | 205,798 |
| 2008-10-21 | 2008-10-17 | 5.739 | 47,119 | +3,625 | 0.00% | 270,402 |
| 2008-10-15 | 2008-10-13 | 7.344 | 43,494 | +2,537 | 0.00% | 319,432 |
| 2008-10-14 | 2008-10-10 | 6.777 | 40,957 | +8,160 | 0.00% | 277,572 |
| 2008-10-09 | 2008-10-06 | 8.507 | 32,797 | -7,053 | 0.00% | 279,000 |
| 2008-10-03 | 2008-09-30 | 9.046 | 39,850 | +3,526 | 0.00% | 360,469 |
| 2008-09-24 | 2008-09-22 | 11.910 | 36,324 | -1,410 | 0.00% | 432,606 |
| 2008-09-23 | 2008-09-19 | 12.392 | 37,734 | -2,116 | 0.00% | 467,588 |
| 2008-09-22 | 2008-09-18 | 10.293 | 39,850 | -1,763 | 0.00% | 410,189 |
| 2008-09-19 | 2008-09-17 | 10.293 | 41,613 | +1,763 | 0.00% | 428,336 |
| 2008-09-18 | 2008-09-16 | 10.208 | 39,850 | +3,879 | 0.00% | 406,799 |
| 2008-09-17 | 2008-09-12 | 11.910 | 35,971 | +5,290 | 0.00% | 428,401 |
| 2008-09-16 | 2008-09-11 | 13.299 | 30,681 | +5,995 | 0.00% | 408,029 |
| 2008-09-12 | 2008-09-10 | 14.547 | 24,686 | +1,763 | 0.00% | 359,102 |
| 2008-09-10 | 2008-09-08 | 15.851 | 22,923 | +1,411 | 0.00% | 363,356 |
| 2008-08-27 | 2008-08-25 | 17.070 | 21,512 | +2,821 | 0.00% | 367,220 |
| 2008-08-11 | 2008-08-07 | 17.524 | 18,691 | +1,411 | 0.00% | 327,544 |
| 2008-07-25 | 2008-07-23 | 20.558 | 17,280 | -176 | 0.00% | 355,247 |
| 2008-07-21 | 2008-07-17 | 18.545 | 17,456 | -2,998 | 0.00% | 323,722 |
| 2008-06-30 | 2008-06-26 | 18.460 | 20,454 | -3,527 | 0.00% | 377,579 |
| 2008-06-13 | 2008-06-11 | 19.424 | 23,981 | -705 | 0.00% | 465,808 |
| 2008-06-11 | 2008-06-06 | 20.048 | 24,686 | -3,526 | 0.00% | 494,902 |
| 2008-06-10 | 2008-06-05 | 19.566 | 28,212 | +1,410 | 0.00% | 551,991 |
| 2008-06-04 | 2008-06-02 | 20.814 | 26,802 | +176 | 0.00% | 557,844 |
| 2008-05-29 | 2008-05-27 | 19.736 | 26,626 | -3,526 | 0.00% | 525,490 |
| 2008-05-27 | 2008-05-23 | 19.110 | 30,152 | +1,660 | 0.00% | 576,205 |
| 2008-05-23 | 2008-05-21 | 19.225 | 28,492 | +1,390 | 0.00% | 547,762 |
| 2008-05-22 | 2008-05-20 | 19.427 | 27,102 | +521 | 0.00% | 526,499 |
| 2008-05-19 | 2008-05-15 | 20.635 | 26,581 | +3,475 | 0.00% | 548,508 |
| 2008-05-02 | 2008-04-29 | 22.880 | 23,106 | +3,474 | 0.00% | 528,670 |
| 2008-04-29 | 2008-04-25 | 21.729 | 19,632 | +3,475 | 0.00% | 426,584 |
| 2008-03-19 | 2008-03-17 | 20.146 | 16,157 | -4,517 | 0.00% | 325,500 |
| 2008-03-13 | 2008-03-11 | 21.556 | 20,674 | -3,127 | 0.00% | 445,655 |
| 2008-03-12 | 2008-03-10 | 20.923 | 23,801 | -3,475 | 0.00% | 497,992 |
| 2008-02-22 | 2008-02-20 | 21.873 | 27,276 | +7,992 | 0.00% | 596,605 |
| 2008-02-19 | 2008-02-15 | 23.600 | 19,284 | -1,737 | 0.00% | 455,097 |
| 2008-02-14 | 2008-02-12 | 22.161 | 21,021 | +1,737 | 0.00% | 465,840 |
| 2008-02-05 | 2008-02-01 | 23.168 | 19,284 | -695 | 0.00% | 446,772 |
| 2008-02-04 | 2008-01-31 | 23.369 | 19,979 | -1,737 | 0.00% | 466,899 |
| 2008-01-31 | 2008-01-29 | 22.995 | 21,716 | -3,475 | 0.00% | 499,367 |
| 2008-01-30 | 2008-01-28 | 21.556 | 25,191 | +3,475 | 0.00% | 543,025 |
| 2008-01-25 | 2008-01-23 | 22.017 | 21,716 | -3,475 | 0.00% | 478,117 |
| 2008-01-23 | 2008-01-21 | 20.693 | 25,191 | +1,390 | 0.00% | 521,275 |
| 2008-01-22 | 2008-01-18 | 22.161 | 23,801 | +3,474 | 0.00% | 527,447 |
| 2008-01-18 | 2008-01-16 | 23.168 | 20,327 | -3,474 | 0.00% | 470,936 |
| 2008-01-16 | 2008-01-14 | 24.607 | 23,801 | -3,822 | 0.00% | 585,672 |
| 2008-01-09 | 2008-01-07 | 25.010 | 27,623 | +3,474 | 0.00% | 690,849 |
| 2008-01-08 | 2008-01-04 | 25.470 | 24,149 | -1,737 | 0.00% | 615,085 |
| 2008-01-07 | 2008-01-03 | 24.866 | 25,886 | +1,737 | 0.00% | 643,682 |
| 2007-12-19 | 2007-12-17 | 24.377 | 24,149 | +4,865 | 0.00% | 588,675 |
| 2007-12-17 | 2007-12-13 | 26.766 | 19,284 | -1,737 | 0.00% | 516,146 |
| 2007-12-11 | 2007-12-07 | 29.241 | 21,021 | +1,737 | 0.00% | 614,667 |
| 2007-12-05 | 2007-12-03 | 28.435 | 19,284 | -1,737 | 0.00% | 548,336 |
| 2007-12-03 | 2007-11-29 | 27.773 | 21,021 | +5,211 | 0.00% | 583,813 |
| 2007-11-30 | 2007-11-28 | 27.284 | 15,810 | +2,606 | 0.00% | 431,353 |
| 2007-11-27 | 2007-11-23 | 25.902 | 13,204 | +1,738 | 0.00% | 342,012 |
| 2007-11-15 | 2007-11-13 | 27.629 | 11,466 | -3,475 | 0.00% | 316,793 |
| 2007-11-14 | 2007-11-12 | 28.780 | 14,941 | -1,737 | 0.00% | 430,004 |
| 2007-11-07 | 2007-11-05 | 30.737 | 16,678 | +4,691 | 0.00% | 512,635 |
| 2007-11-06 | 2007-11-02 | 32.694 | 11,987 | -8,166 | 0.00% | 391,906 |
| 2007-10-31 | 2007-10-29 | 30.852 | 20,153 | +1,738 | 0.00% | 621,766 |
| 2007-10-25 | 2007-10-23 | 28.895 | 18,415 | -174 | 0.00% | 532,106 |
| 2007-10-23 | 2007-10-18 | 27.686 | 18,589 | +10,771 | 0.00% | 514,664 |
| 2007-10-12 | 2007-10-10 | 28.923 | 7,818 | -653 | 0.00% | 226,123 |
| 2007-10-11 | 2007-10-09 | 29.270 | 8,471 | -1,728 | 0.00% | 247,950 |
| 2007-10-10 | 2007-10-08 | 28.721 | 10,199 | -1,729 | 0.00% | 292,924 |
| 2007-10-08 | 2007-10-04 | 26.552 | 11,928 | -3,458 | 0.00% | 316,708 |
| 2007-10-02 | 2007-09-27 | 27.853 | 15,386 | +1,902 | 0.00% | 428,549 |
| 2007-09-28 | 2007-09-25 | 27.853 | 13,484 | -25,931 | 0.00% | 375,572 |
| 2007-09-27 | 2007-09-24 | 27.680 | 39,415 | +17,288 | 0.00% | 1,090,992 |
| 2007-09-25 | 2007-09-21 | 25.800 | 22,127 | +1,382 | 0.00% | 570,868 |
| 2007-09-24 | 2007-09-20 | 25.771 | 20,745 | +8,644 | 0.00% | 534,613 |
| 2007-09-21 | 2007-09-19 | 25.800 | 12,101 | -1,729 | 0.00% | 312,201 |
| 2007-09-18 | 2007-09-14 | 23.746 | 13,830 | +3,458 | 0.00% | 328,408 |
| 2007-08-22 | 2007-08-20 | 21.953 | 10,372 | +691 | 0.00% | 227,694 |
| 2007-08-20 | 2007-08-16 | 21.143 | 9,681 | -20,226 | 0.00% | 204,685 |
| 2007-08-17 | 2007-08-15 | 21.692 | 29,907 | +173 | 0.00% | 648,757 |
| 2007-08-14 | 2007-08-10 | 22.705 | 29,734 | +1,729 | 0.00% | 675,105 |
| 2007-08-10 | 2007-08-08 | 23.110 | 28,005 | +9,335 | 0.00% | 647,188 |
| 2007-08-09 | 2007-08-07 | 23.052 | 18,670 | -4,840 | 0.00% | 430,379 |
| 2007-08-03 | 2007-08-01 | 23.110 | 23,510 | +3,284 | 0.00% | 543,310 |
| 2007-08-01 | 2007-07-30 | 22.965 | 20,226 | -5,186 | 0.00% | 464,492 |
| 2007-07-31 | 2007-07-27 | 23.139 | 25,412 | +1,383 | 0.00% | 588,000 |
| 2007-07-30 | 2007-07-26 | 24.382 | 24,029 | +2,074 | 0.00% | 585,884 |
| 2007-07-27 | 2007-07-25 | 24.122 | 21,955 | +1,902 | 0.00% | 529,600 |
| 2007-07-26 | 2007-07-24 | 24.527 | 20,053 | +5,705 | 0.00% | 491,839 |
| 2007-07-25 | 2007-07-23 | 24.758 | 14,348 | +1,037 | 0.00% | 355,233 |
| 2007-07-17 | 2007-07-13 | 23.139 | 13,311 | +864 | 0.00% | 307,999 |
| 2007-07-10 | 2007-07-06 | 20.709 | 12,447 | +1,383 | 0.00% | 257,766 |
| 2007-07-09 | 2007-07-05 | 20.564 | 11,064 | -173 | 0.00% | 227,525 |
| 2007-07-06 | 2007-07-04 | 20.796 | 11,237 | -3,457 | 0.00% | 233,683 |
| 2007-07-05 | 2007-07-03 | 20.738 | 14,694 | +519 | 0.00% | 304,724 |
| 2007-07-03 | 2007-06-28 | 20.622 | 14,175 | -1,038 | 0.00% | 292,321 |
| 2007-06-26 | 2007-06-22 | 20.275 | 15,213 | 0.00% | 308,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy