History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 5,000 +0 0.00% 3,600
2025-10-13 2025-10-09 0.730 5,000 +0 0.00% 3,650
2025-10-10 2025-10-08 0.710 5,000 +0 0.00% 3,550
2025-10-09 2025-10-06 0.720 5,000 +0 0.00% 3,600
2025-10-08 2025-10-03 0.720 5,000 +0 0.00% 3,600
2025-10-06 2025-10-02 0.740 5,000 +0 0.00% 3,700
2025-10-03 2025-09-30 0.740 5,000 +0 0.00% 3,700
2025-10-02 2025-09-29 0.740 5,000 +0 0.00% 3,700
2025-09-30 2025-09-26 0.720 5,000 +0 0.00% 3,600
2025-09-29 2025-09-25 0.720 5,000 +0 0.00% 3,600
2025-09-26 2025-09-24 0.730 5,000 +0 0.00% 3,650
2025-09-25 2025-09-23 0.720 5,000 +0 0.00% 3,600
2025-09-24 2025-09-22 0.740 5,000 +0 0.00% 3,700
2025-09-23 2025-09-19 0.770 5,000 +0 0.00% 3,850
2025-09-22 2025-09-18 0.770 5,000 +0 0.00% 3,850
2025-09-19 2025-09-17 0.780 5,000 +0 0.00% 3,900
2025-09-18 2025-09-16 0.770 5,000 +0 0.00% 3,850
2025-09-17 2025-09-15 0.770 5,000 +0 0.00% 3,850
2025-09-16 2025-09-12 0.790 5,000 +0 0.00% 3,950
2025-09-15 2025-09-11 0.770 5,000 +0 0.00% 3,850
2025-09-12 2025-09-10 0.780 5,000 +0 0.00% 3,900
2025-09-11 2025-09-09 0.760 5,000 +0 0.00% 3,800
2025-09-10 2025-09-08 0.750 5,000 +0 0.00% 3,750
2025-09-09 2025-09-05 0.740 5,000 +0 0.00% 3,700
2025-09-08 2025-09-04 0.730 5,000 +0 0.00% 3,650
2025-09-05 2025-09-03 0.740 5,000 +0 0.00% 3,700
2025-09-04 2025-09-02 0.750 5,000 +0 0.00% 3,750
2025-09-03 2025-09-01 0.760 5,000 +0 0.00% 3,800
2025-09-02 2025-08-29 0.760 5,000 +0 0.00% 3,800
2025-09-01 2025-08-28 0.800 5,000 +0 0.00% 4,000
2025-08-29 2025-08-27 0.800 5,000 +0 0.00% 4,000
2025-08-28 2025-08-26 0.830 5,000 +0 0.00% 4,150
2025-08-27 2025-08-25 0.830 5,000 +0 0.00% 4,150
2025-08-26 2025-08-22 0.820 5,000 +0 0.00% 4,100
2025-08-25 2025-08-21 0.830 5,000 +0 0.00% 4,150
2025-08-22 2025-08-20 0.830 5,000 +0 0.00% 4,150
2025-08-21 2025-08-19 0.840 5,000 +0 0.00% 4,200
2025-08-20 2025-08-18 0.820 5,000 +0 0.00% 4,100
2025-08-19 2025-08-15 0.810 5,000 +0 0.00% 4,050
2025-08-18 2025-08-14 0.780 5,000 +0 0.00% 3,900
2025-08-15 2025-08-13 0.770 5,000 +0 0.00% 3,850
2025-08-14 2025-08-12 0.770 5,000 +0 0.00% 3,850
2025-08-13 2025-08-11 0.770 5,000 +0 0.00% 3,850
2025-08-12 2025-08-08 0.760 5,000 +0 0.00% 3,800
2025-08-11 2025-08-07 0.780 5,000 +0 0.00% 3,900
2025-08-08 2025-08-06 0.760 5,000 +0 0.00% 3,800
2025-08-07 2025-08-05 0.770 5,000 +0 0.00% 3,850
2025-08-06 2025-08-04 0.750 5,000 +0 0.00% 3,750
2025-08-05 2025-08-01 0.760 5,000 +0 0.00% 3,800
2025-08-04 2025-07-31 0.770 5,000 +0 0.00% 3,850
2025-08-01 2025-07-30 0.800 5,000 +0 0.00% 4,000
2025-07-31 2025-07-29 0.790 5,000 +0 0.00% 3,950
2025-07-30 2025-07-28 0.800 5,000 +0 0.00% 4,000
2025-07-29 2025-07-25 0.800 5,000 +0 0.00% 4,000
2025-07-28 2025-07-24 0.800 5,000 +0 0.00% 4,000
2025-07-25 2025-07-23 0.790 5,000 +0 0.00% 3,950
2025-07-24 2025-07-22 0.770 5,000 +0 0.00% 3,850
2025-07-23 2025-07-21 0.770 5,000 +0 0.00% 3,850
2025-07-22 2025-07-18 0.760 5,000 +0 0.00% 3,800
2025-07-21 2025-07-17 0.750 5,000 +0 0.00% 3,750
2025-07-18 2025-07-16 0.770 5,000 +0 0.00% 3,850
2025-07-17 2025-07-15 0.780 5,000 +0 0.00% 3,900
2025-07-16 2025-07-14 0.800 5,000 +0 0.00% 4,000
2025-07-15 2025-07-11 0.800 5,000 +0 0.00% 4,000
2025-07-14 2025-07-10 0.780 5,000 +0 0.00% 3,900
2025-07-11 2025-07-09 0.750 5,000 +0 0.00% 3,750
2025-07-10 2025-07-08 0.730 5,000 +0 0.00% 3,650
2025-07-09 2025-07-07 0.730 5,000 +0 0.00% 3,650
2025-07-08 2025-07-04 0.750 5,000 +0 0.00% 3,750
2025-07-07 2025-07-03 0.750 5,000 +0 0.00% 3,750
2025-07-04 2025-07-02 0.740 5,000 +0 0.00% 3,700
2025-07-03 2025-06-30 0.720 5,000 +0 0.00% 3,600
2025-07-02 2025-06-27 0.730 5,000 +0 0.00% 3,650
2025-06-30 2025-06-26 0.720 5,000 +0 0.00% 3,600
2025-06-27 2025-06-25 0.710 5,000 +0 0.00% 3,550
2025-06-26 2025-06-24 0.710 5,000 +0 0.00% 3,550
2025-06-25 2025-06-23 0.730 5,000 +0 0.00% 3,650
2025-06-24 2025-06-20 0.710 5,000 +0 0.00% 3,550
2025-06-23 2025-06-19 0.660 5,000 +0 0.00% 3,300
2025-06-20 2025-06-18 0.680 5,000 +0 0.00% 3,400
2025-06-19 2025-06-17 0.680 5,000 +0 0.00% 3,400
2025-06-18 2025-06-16 0.690 5,000 +0 0.00% 3,450
2025-06-17 2025-06-13 0.680 5,000 +0 0.00% 3,400
2025-06-16 2025-06-12 0.670 5,000 +0 0.00% 3,350
2025-06-13 2025-06-11 0.680 5,000 +0 0.00% 3,400
2025-06-12 2025-06-10 0.670 5,000 +0 0.00% 3,350
2025-06-11 2025-06-09 0.660 5,000 +0 0.00% 3,300
2025-06-10 2025-06-06 0.670 5,000 +0 0.00% 3,350
2025-06-09 2025-06-05 0.650 5,000 +0 0.00% 3,250
2025-06-06 2025-06-04 0.630 5,000 +0 0.00% 3,150
2025-06-05 2025-06-03 0.620 5,000 +0 0.00% 3,100
2025-06-04 2025-06-02 0.600 5,000 +0 0.00% 3,000
2025-06-03 2025-05-30 0.620 5,000 +0 0.00% 3,100
2025-06-02 2025-05-29 0.630 5,000 +0 0.00% 3,150
2025-05-30 2025-05-28 0.620 5,000 +0 0.00% 3,100
2025-05-29 2025-05-27 0.620 5,000 +0 0.00% 3,100
2025-05-28 2025-05-26 0.630 5,000 +0 0.00% 3,150
2025-05-27 2025-05-23 0.630 5,000 +0 0.00% 3,150
2025-05-26 2025-05-22 0.630 5,000 +0 0.00% 3,150
2025-05-23 2025-05-21 0.650 5,000 +0 0.00% 3,250
2025-05-22 2025-05-20 0.708 5,000 +0 0.00% 3,540
2025-05-21 2025-05-19 0.719 5,000 +269 0.00% 3,593
2025-05-20 2025-05-16 0.719 4,731 +0 0.00% 3,400
2025-05-19 2025-05-15 0.708 4,731 +0 0.00% 3,350
2025-05-16 2025-05-14 0.719 4,731 +0 0.00% 3,400
2025-05-15 2025-05-13 0.708 4,731 +0 0.00% 3,350
2025-05-14 2025-05-12 0.708 4,731 +0 0.00% 3,350
2025-05-13 2025-05-09 0.708 4,731 +0 0.00% 3,350
2025-05-12 2025-05-08 0.708 4,731 +0 0.00% 3,350
2025-05-09 2025-05-07 0.708 4,731 +0 0.00% 3,350
2025-05-08 2025-05-06 0.697 4,731 +0 0.00% 3,300
2025-05-07 2025-05-02 0.697 4,731 +0 0.00% 3,300
2025-05-06 2025-04-30 0.697 4,731 +0 0.00% 3,300
2025-05-02 2025-04-29 0.687 4,731 +0 0.00% 3,250
2025-04-30 2025-04-28 0.697 4,731 +0 0.00% 3,300
2025-04-29 2025-04-25 0.697 4,731 +0 0.00% 3,300
2025-04-28 2025-04-24 0.697 4,731 +0 0.00% 3,300
2025-04-25 2025-04-23 0.687 4,731 +0 0.00% 3,250
2025-04-24 2025-04-22 0.687 4,731 +0 0.00% 3,250
2025-04-23 2025-04-17 0.687 4,731 +0 0.00% 3,250
2025-04-22 2025-04-16 0.666 4,731 +0 0.00% 3,150
2025-04-17 2025-04-15 0.676 4,731 +0 0.00% 3,200
2025-04-16 2025-04-14 0.687 4,731 +0 0.00% 3,250
2025-04-15 2025-04-11 0.676 4,731 +0 0.00% 3,200
2025-04-14 2025-04-10 0.676 4,731 +0 0.00% 3,200
2025-04-11 2025-04-09 0.666 4,731 +0 0.00% 3,150
2025-04-10 2025-04-08 0.666 4,731 +0 0.00% 3,150
2025-04-09 2025-04-07 0.655 4,731 +0 0.00% 3,100
2025-04-08 2025-04-03 0.740 4,731 +0 0.00% 3,500
2025-04-07 2025-04-02 0.729 4,731 +0 0.00% 3,450
2025-04-03 2025-04-01 0.729 4,731 +0 0.00% 3,450
2025-04-02 2025-03-31 0.719 4,731 +0 0.00% 3,400
2025-04-01 2025-03-28 0.740 4,731 +0 0.00% 3,500
2025-03-31 2025-03-27 0.729 4,731 +0 0.00% 3,450
2025-03-28 2025-03-26 0.740 4,731 +0 0.00% 3,500
2025-03-27 2025-03-25 0.729 4,731 +0 0.00% 3,450
2025-03-26 2025-03-24 0.729 4,731 +0 0.00% 3,450
2025-03-25 2025-03-21 0.740 4,731 +0 0.00% 3,500
2025-03-24 2025-03-20 0.750 4,731 +0 0.00% 3,550
2025-03-21 2025-03-19 0.761 4,731 +0 0.00% 3,600
2025-03-20 2025-03-18 0.761 4,731 +0 0.00% 3,600
2025-03-19 2025-03-17 0.750 4,731 +0 0.00% 3,550
2025-03-18 2025-03-14 0.740 4,731 +0 0.00% 3,500
2025-03-17 2025-03-13 0.729 4,731 +0 0.00% 3,450
2025-03-14 2025-03-12 0.740 4,731 +0 0.00% 3,500
2025-03-13 2025-03-11 0.750 4,731 +0 0.00% 3,550
2025-03-12 2025-03-10 0.750 4,731 +0 0.00% 3,550
2025-03-11 2025-03-07 0.750 4,731 +0 0.00% 3,550
2025-03-10 2025-03-06 0.761 4,731 +0 0.00% 3,600
2025-03-07 2025-03-05 0.750 4,731 +0 0.00% 3,550
2025-03-06 2025-03-04 0.740 4,731 +0 0.00% 3,500
2025-03-05 2025-03-03 0.750 4,731 +0 0.00% 3,550
2025-03-04 2025-02-28 0.740 4,731 +0 0.00% 3,500
2025-03-03 2025-02-27 0.761 4,731 +0 0.00% 3,600
2025-02-28 2025-02-26 0.729 4,731 +0 0.00% 3,450
2025-02-27 2025-02-25 0.708 4,731 +0 0.00% 3,350
2025-02-26 2025-02-24 0.708 4,731 +0 0.00% 3,350
2025-02-25 2025-02-21 0.687 4,731 +0 0.00% 3,250
2025-02-24 2025-02-20 0.687 4,731 +0 0.00% 3,250
2025-02-21 2025-02-19 0.687 4,731 +0 0.00% 3,250
2025-02-20 2025-02-18 0.687 4,731 +0 0.00% 3,250
2025-02-19 2025-02-17 0.697 4,731 +0 0.00% 3,300
2025-02-18 2025-02-14 0.697 4,731 +0 0.00% 3,300
2025-02-17 2025-02-13 0.687 4,731 +0 0.00% 3,250
2025-02-14 2025-02-12 0.708 4,731 +0 0.00% 3,350
2025-02-13 2025-02-11 0.687 4,731 +0 0.00% 3,250
2025-02-12 2025-02-10 0.687 4,731 +0 0.00% 3,250
2025-02-11 2025-02-07 0.687 4,731 +0 0.00% 3,250
2025-02-10 2025-02-06 0.676 4,731 +0 0.00% 3,200
2025-02-07 2025-02-05 0.676 4,731 +0 0.00% 3,200
2025-02-06 2025-02-04 0.666 4,731 +0 0.00% 3,150
2025-02-05 2025-02-03 0.666 4,731 +0 0.00% 3,150
2025-02-04 2025-01-28 0.687 4,731 +0 0.00% 3,250
2025-02-03 2025-01-24 0.676 4,731 +0 0.00% 3,200
2025-01-27 2025-01-23 0.676 4,731 +0 0.00% 3,200
2025-01-24 2025-01-22 0.676 4,731 +0 0.00% 3,200
2025-01-23 2025-01-21 0.676 4,731 +0 0.00% 3,200
2025-01-22 2025-01-20 0.687 4,731 +0 0.00% 3,250
2025-01-21 2025-01-17 0.687 4,731 +0 0.00% 3,250
2025-01-20 2025-01-16 0.676 4,731 +0 0.00% 3,200
2025-01-17 2025-01-15 0.676 4,731 +0 0.00% 3,200
2025-01-16 2025-01-14 0.676 4,731 +0 0.00% 3,200
2025-01-15 2025-01-13 0.655 4,731 +0 0.00% 3,100
2025-01-14 2025-01-10 0.655 4,731 +0 0.00% 3,100
2025-01-13 2025-01-09 0.666 4,731 +0 0.00% 3,150
2025-01-10 2025-01-08 0.676 4,731 +0 0.00% 3,200
2025-01-09 2025-01-07 0.687 4,731 +0 0.00% 3,250
2025-01-08 2025-01-06 0.676 4,731 +0 0.00% 3,200
2025-01-07 2025-01-03 0.676 4,731 +0 0.00% 3,200
2025-01-06 2025-01-02 0.697 4,731 +0 0.00% 3,300
2025-01-03 2024-12-31 0.708 4,731 +0 0.00% 3,350
2025-01-02 2024-12-27 0.719 4,731 +0 0.00% 3,400
2024-12-30 2024-12-24 0.708 4,731 +0 0.00% 3,350
2024-12-27 2024-12-20 0.708 4,731 +0 0.00% 3,350
2024-12-23 2024-12-19 0.708 4,731 +0 0.00% 3,350
2024-12-20 2024-12-18 0.719 4,731 +0 0.00% 3,400
2024-12-19 2024-12-17 0.719 4,731 +0 0.00% 3,400
2024-12-18 2024-12-16 0.729 4,731 +0 0.00% 3,450
2024-12-17 2024-12-13 0.729 4,731 +0 0.00% 3,450
2024-12-16 2024-12-12 0.761 4,731 +0 0.00% 3,600
2024-12-13 2024-12-11 0.750 4,731 +0 0.00% 3,550
2024-12-12 2024-12-10 0.761 4,731 +0 0.00% 3,600
2024-12-11 2024-12-09 0.771 4,731 +0 0.00% 3,650
2024-12-10 2024-12-06 0.740 4,731 +0 0.00% 3,500
2024-12-09 2024-12-05 0.740 4,731 +0 0.00% 3,500
2024-12-06 2024-12-04 0.740 4,731 +0 0.00% 3,500
2024-12-05 2024-12-03 0.740 4,731 +0 0.00% 3,500
2024-12-04 2024-12-02 0.740 4,731 +0 0.00% 3,500
2024-12-03 2024-11-29 0.729 4,731 +0 0.00% 3,450
2024-12-02 2024-11-28 0.729 4,731 +0 0.00% 3,450
2024-11-29 2024-11-27 0.729 4,731 +0 0.00% 3,450
2024-11-28 2024-11-26 0.719 4,731 +0 0.00% 3,400
2024-11-27 2024-11-25 0.719 4,731 +0 0.00% 3,400
2024-11-26 2024-11-22 0.729 4,731 +0 0.00% 3,450
2024-11-25 2024-11-21 0.740 4,731 +0 0.00% 3,500
2024-11-22 2024-11-20 0.750 4,731 +0 0.00% 3,550
2024-11-21 2024-11-19 0.740 4,731 +0 0.00% 3,500
2024-11-20 2024-11-18 0.729 4,731 +0 0.00% 3,450
2024-11-19 2024-11-15 0.740 4,731 +0 0.00% 3,500
2024-11-18 2024-11-14 0.740 4,731 +0 0.00% 3,500
2024-11-15 2024-11-13 0.750 4,731 +0 0.00% 3,550
2024-11-14 2024-11-12 0.750 4,731 +0 0.00% 3,550
2024-11-13 2024-11-11 0.761 4,731 +0 0.00% 3,600
2024-11-12 2024-11-08 0.793 4,731 +0 0.00% 3,750
2024-11-11 2024-11-07 0.814 4,731 +0 0.00% 3,850
2024-11-08 2024-11-06 0.771 4,731 +0 0.00% 3,650
2024-11-07 2024-11-05 0.782 4,731 +0 0.00% 3,700
2024-11-06 2024-11-04 0.761 4,731 +0 0.00% 3,600
2024-11-05 2024-11-01 0.761 4,731 +0 0.00% 3,600
2024-11-04 2024-10-31 0.750 4,731 +0 0.00% 3,550
2024-11-01 2024-10-30 0.750 4,731 +0 0.00% 3,550
2024-10-31 2024-10-29 0.740 4,731 +0 0.00% 3,500
2024-10-30 2024-10-28 0.761 4,731 +0 0.00% 3,600
2024-10-29 2024-10-25 0.750 4,731 +0 0.00% 3,550
2024-10-28 2024-10-24 0.729 4,731 +0 0.00% 3,450
2024-10-25 2024-10-23 0.750 4,731 +0 0.00% 3,550
2024-10-24 2024-10-22 0.750 4,731 +0 0.00% 3,550
2024-10-23 2024-10-21 0.729 4,731 +0 0.00% 3,450
2024-10-22 2024-10-18 0.740 4,731 +0 0.00% 3,500
2024-10-21 2024-10-17 0.729 4,731 +0 0.00% 3,450
2024-10-18 2024-10-16 0.771 4,731 +0 0.00% 3,650
2024-10-17 2024-10-15 0.740 4,731 +0 0.00% 3,500
2024-10-16 2024-10-14 0.782 4,731 +0 0.00% 3,700
2024-10-15 2024-10-10 0.782 4,731 +0 0.00% 3,700
2024-10-14 2024-10-09 0.761 4,731 +0 0.00% 3,600
2024-10-10 2024-10-08 0.782 4,731 +0 0.00% 3,700
2024-10-09 2024-10-07 0.941 4,731 +0 0.00% 4,450
2024-10-08 2024-10-04 0.898 4,731 +0 0.00% 4,250
2024-10-07 2024-10-03 0.898 4,731 +0 0.00% 4,250
2024-10-04 2024-10-02 1.004 4,731 +0 0.00% 4,750
2024-10-03 2024-09-30 0.867 4,731 +0 0.00% 4,100
2024-10-02 2024-09-27 0.708 4,731 +0 0.00% 3,350
2024-09-30 2024-09-26 0.655 4,731 +0 0.00% 3,100
2024-09-27 2024-09-25 0.624 4,731 +0 0.00% 2,950
2024-09-26 2024-09-24 0.624 4,731 +0 0.00% 2,950
2024-09-25 2024-09-23 0.602 4,731 +0 0.00% 2,850
2024-09-24 2024-09-20 0.602 4,731 +0 0.00% 2,850
2024-09-23 2024-09-19 0.592 4,731 +0 0.00% 2,800
2024-09-20 2024-09-17 0.581 4,731 +0 0.00% 2,750
2024-09-19 2024-09-16 0.581 4,731 +0 0.00% 2,750
2024-09-17 2024-09-13 0.571 4,731 +0 0.00% 2,700
2024-09-16 2024-09-12 0.571 4,731 +0 0.00% 2,700
2024-09-13 2024-09-11 0.581 4,731 +0 0.00% 2,750
2024-09-12 2024-09-10 0.571 4,731 +0 0.00% 2,700
2024-09-11 2024-09-09 0.581 4,731 +0 0.00% 2,750
2024-09-10 2024-09-05 0.602 4,731 +0 0.00% 2,850
2024-09-09 2024-09-04 0.613 4,731 +0 0.00% 2,900
2024-09-05 2024-09-03 0.602 4,731 +0 0.00% 2,850
2024-09-04 2024-09-02 0.602 4,731 +0 0.00% 2,850
2024-09-03 2024-08-30 0.624 4,731 +0 0.00% 2,950
2024-09-02 2024-08-29 0.613 4,731 +0 0.00% 2,900
2024-08-30 2024-08-28 0.613 4,731 +0 0.00% 2,900
2024-08-29 2024-08-27 0.624 4,731 +0 0.00% 2,950
2024-08-28 2024-08-26 0.624 4,731 +0 0.00% 2,950
2024-08-27 2024-08-23 0.624 4,731 +0 0.00% 2,950
2024-08-26 2024-08-22 0.634 4,731 +0 0.00% 3,000
2024-08-23 2024-08-21 0.634 4,731 +0 0.00% 3,000
2024-08-22 2024-08-20 0.645 4,731 +0 0.00% 3,050
2024-08-21 2024-08-19 0.645 4,731 +0 0.00% 3,050
2024-08-20 2024-08-16 0.645 4,731 +0 0.00% 3,050
2024-08-19 2024-08-15 0.655 4,731 +0 0.00% 3,100
2024-08-16 2024-08-14 0.645 4,731 +0 0.00% 3,050
2024-08-15 2024-08-13 0.655 4,731 +0 0.00% 3,100
2024-08-14 2024-08-12 0.655 4,731 +0 0.00% 3,100
2024-08-13 2024-08-09 0.697 4,731 +0 0.00% 3,300
2024-08-12 2024-08-08 0.676 4,731 +0 0.00% 3,200
2024-08-09 2024-08-07 0.676 4,731 +0 0.00% 3,200
2024-08-08 2024-08-06 0.676 4,731 +0 0.00% 3,200
2024-08-07 2024-08-05 0.687 4,731 +0 0.00% 3,250
2024-08-06 2024-08-02 0.687 4,731 +0 0.00% 3,250
2024-08-05 2024-08-01 0.697 4,731 +0 0.00% 3,300
2024-08-02 2024-07-31 0.697 4,731 +0 0.00% 3,300
2024-08-01 2024-07-30 0.676 4,731 +0 0.00% 3,200
2024-07-31 2024-07-29 0.708 4,731 +0 0.00% 3,350
2024-07-30 2024-07-26 0.697 4,731 +0 0.00% 3,300
2024-07-29 2024-07-25 0.687 4,731 +0 0.00% 3,250
2024-07-26 2024-07-24 0.697 4,731 +0 0.00% 3,300
2024-07-25 2024-07-23 0.697 4,731 +0 0.00% 3,300
2024-07-24 2024-07-22 0.708 4,731 +0 0.00% 3,350
2024-07-23 2024-07-19 0.708 4,731 +0 0.00% 3,350
2024-07-22 2024-07-18 0.729 4,731 +0 0.00% 3,450
2024-07-19 2024-07-17 0.729 4,731 +0 0.00% 3,450
2024-07-18 2024-07-16 0.729 4,731 +0 0.00% 3,450
2024-07-17 2024-07-15 0.729 4,731 +0 0.00% 3,450
2024-07-16 2024-07-12 0.729 4,731 +0 0.00% 3,450
2024-07-15 2024-07-11 0.719 4,731 +0 0.00% 3,400
2024-07-12 2024-07-10 0.708 4,731 +0 0.00% 3,350
2024-07-11 2024-07-09 0.697 4,731 +0 0.00% 3,300
2024-07-10 2024-07-08 0.708 4,731 +0 0.00% 3,350
2024-07-09 2024-07-05 0.719 4,731 +0 0.00% 3,400
2024-07-08 2024-07-04 0.729 4,731 +0 0.00% 3,450
2024-07-05 2024-07-03 0.719 4,731 +0 0.00% 3,400
2024-07-04 2024-07-02 0.719 4,731 +0 0.00% 3,400
2024-07-03 2024-06-28 0.697 4,731 +0 0.00% 3,300
2024-07-02 2024-06-27 0.708 4,731 +0 0.00% 3,350
2024-06-28 2024-06-26 0.719 4,731 +0 0.00% 3,400
2024-06-27 2024-06-25 0.719 4,731 +0 0.00% 3,400
2024-06-26 2024-06-24 0.708 4,731 +0 0.00% 3,350
2024-06-25 2024-06-21 0.708 4,731 +0 0.00% 3,350
2024-06-24 2024-06-20 0.719 4,731 +0 0.00% 3,400
2024-06-21 2024-06-19 0.729 4,731 +0 0.00% 3,450
2024-06-20 2024-06-18 0.719 4,731 +0 0.00% 3,400
2024-06-19 2024-06-17 0.708 4,731 +0 0.00% 3,350
2024-06-18 2024-06-14 0.719 4,731 +0 0.00% 3,400
2024-06-17 2024-06-13 0.719 4,731 +0 0.00% 3,400
2024-06-14 2024-06-12 0.729 4,731 +0 0.00% 3,450
2024-06-13 2024-06-11 0.729 4,731 +0 0.00% 3,450
2024-06-12 2024-06-07 0.761 4,731 +0 0.00% 3,600
2024-06-11 2024-06-06 0.750 4,731 +0 0.00% 3,550
2024-06-07 2024-06-05 0.880 4,731 +0 0.00% 4,163
2024-06-06 2024-06-04 0.891 4,731 +356 0.00% 4,217
2024-06-05 2024-06-03 0.880 4,375 +0 0.00% 3,850
2024-06-04 2024-05-31 0.869 4,375 +0 0.00% 3,800
2024-06-03 2024-05-30 0.880 4,375 +0 0.00% 3,850
2024-05-31 2024-05-29 0.914 4,375 +0 0.00% 4,000
2024-05-30 2024-05-28 0.926 4,375 +0 0.00% 4,050
2024-05-29 2024-05-27 0.937 4,375 +0 0.00% 4,100
2024-05-28 2024-05-24 0.937 4,375 +0 0.00% 4,100
2024-05-27 2024-05-23 0.949 4,375 +0 0.00% 4,150
2024-05-24 2024-05-22 0.960 4,375 +0 0.00% 4,200
2024-05-23 2024-05-21 0.949 4,375 +0 0.00% 4,150
2024-05-22 2024-05-20 0.960 4,375 +0 0.00% 4,200
2024-05-21 2024-05-17 0.949 4,375 +0 0.00% 4,150
2024-05-20 2024-05-16 0.926 4,375 +0 0.00% 4,050
2024-05-17 2024-05-14 0.891 4,375 +0 0.00% 3,900
2024-05-16 2024-05-13 0.914 4,375 +0 0.00% 4,000
2024-05-14 2024-05-10 0.891 4,375 +0 0.00% 3,900
2024-05-13 2024-05-09 0.846 4,375 +0 0.00% 3,700
2024-05-10 2024-05-08 0.823 4,375 +0 0.00% 3,600
2024-05-09 2024-05-07 0.846 4,375 +0 0.00% 3,700
2024-05-08 2024-05-06 0.834 4,375 +0 0.00% 3,650
2024-05-07 2024-05-03 0.846 4,375 +0 0.00% 3,700
2024-05-06 2024-05-02 0.846 4,375 +0 0.00% 3,700
2024-05-03 2024-04-30 0.834 4,375 +0 0.00% 3,650
2024-05-02 2024-04-29 0.846 4,375 +0 0.00% 3,700
2024-04-30 2024-04-26 0.811 4,375 +0 0.00% 3,550
2024-04-29 2024-04-25 0.789 4,375 +0 0.00% 3,450
2024-04-26 2024-04-24 0.777 4,375 +0 0.00% 3,400
2024-04-25 2024-04-23 0.766 4,375 +0 0.00% 3,350
2024-04-24 2024-04-22 0.766 4,375 +0 0.00% 3,350
2024-04-23 2024-04-19 0.754 4,375 +0 0.00% 3,300
2024-04-22 2024-04-18 0.754 4,375 +0 0.00% 3,300
2024-04-19 2024-04-17 0.754 4,375 +0 0.00% 3,300
2024-04-18 2024-04-16 0.743 4,375 +0 0.00% 3,250
2024-04-17 2024-04-15 0.754 4,375 +0 0.00% 3,300
2024-04-16 2024-04-12 0.766 4,375 +0 0.00% 3,350
2024-04-15 2024-04-11 0.789 4,375 +0 0.00% 3,450
2024-04-12 2024-04-10 0.789 4,375 +0 0.00% 3,450
2024-04-11 2024-04-09 0.777 4,375 +0 0.00% 3,400
2024-04-10 2024-04-08 0.766 4,375 +0 0.00% 3,350
2024-04-09 2024-04-05 0.766 4,375 +0 0.00% 3,350
2024-04-08 2024-04-03 0.766 4,375 +0 0.00% 3,350
2024-04-05 2024-04-02 0.777 4,375 +0 0.00% 3,400
2024-04-03 2024-03-28 0.766 4,375 +0 0.00% 3,350
2024-04-02 2024-03-27 0.754 4,375 +0 0.00% 3,300
2024-03-28 2024-03-26 0.789 4,375 +0 0.00% 3,450
2024-03-27 2024-03-25 0.800 4,375 +0 0.00% 3,500
2024-03-26 2024-03-22 0.789 4,375 +0 0.00% 3,450
2024-03-25 2024-03-21 0.766 4,375 +0 0.00% 3,350
2024-03-22 2024-03-20 0.754 4,375 +0 0.00% 3,300
2024-03-21 2024-03-19 0.766 4,375 +0 0.00% 3,350
2024-03-20 2024-03-18 0.766 4,375 +0 0.00% 3,350
2024-03-19 2024-03-15 0.743 4,375 +0 0.00% 3,250
2024-03-18 2024-03-14 0.811 4,375 +0 0.00% 3,550
2024-03-15 2024-03-13 0.823 4,375 +0 0.00% 3,600
2024-03-14 2024-03-12 0.823 4,375 +0 0.00% 3,600
2024-03-13 2024-03-11 0.811 4,375 +0 0.00% 3,550
2024-03-12 2024-03-08 0.811 4,375 +0 0.00% 3,550
2024-03-11 2024-03-07 0.800 4,375 +0 0.00% 3,500
2024-03-08 2024-03-06 0.800 4,375 +0 0.00% 3,500
2024-03-07 2024-03-05 0.800 4,375 +0 0.00% 3,500
2024-03-06 2024-03-04 0.823 4,375 +0 0.00% 3,600
2024-03-05 2024-03-01 0.823 4,375 +0 0.00% 3,600
2024-03-04 2024-02-29 0.811 4,375 +0 0.00% 3,550
2024-03-01 2024-02-28 0.834 4,375 +0 0.00% 3,650
2024-02-29 2024-02-27 0.834 4,375 +0 0.00% 3,650
2024-02-28 2024-02-26 0.834 4,375 +0 0.00% 3,650
2024-02-27 2024-02-23 0.846 4,375 +0 0.00% 3,700
2024-02-26 2024-02-22 0.846 4,375 +0 0.00% 3,700
2024-02-23 2024-02-21 0.834 4,375 +0 0.00% 3,650
2024-02-22 2024-02-20 0.800 4,375 +0 0.00% 3,500
2024-02-21 2024-02-19 0.800 4,375 +0 0.00% 3,500
2024-02-20 2024-02-16 0.811 4,375 +0 0.00% 3,550
2024-02-19 2024-02-15 0.789 4,375 +0 0.00% 3,450
2024-02-16 2024-02-14 0.789 4,375 +0 0.00% 3,450
2024-02-15 2024-02-09 0.789 4,375 +0 0.00% 3,450
2024-02-14 2024-02-07 0.800 4,375 +0 0.00% 3,500
2024-02-08 2024-02-06 0.789 4,375 +0 0.00% 3,450
2024-02-07 2024-02-05 0.789 4,375 +0 0.00% 3,450
2024-02-06 2024-02-02 0.800 4,375 +0 0.00% 3,500
2024-02-05 2024-02-01 0.800 4,375 +0 0.00% 3,500
2024-02-02 2024-01-31 0.800 4,375 +0 0.00% 3,500
2024-02-01 2024-01-30 0.811 4,375 +0 0.00% 3,550
2024-01-31 2024-01-29 0.811 4,375 +0 0.00% 3,550
2024-01-30 2024-01-26 0.800 4,375 +0 0.00% 3,500
2024-01-29 2024-01-25 0.789 4,375 +0 0.00% 3,450
2024-01-26 2024-01-24 0.777 4,375 +0 0.00% 3,400
2024-01-25 2024-01-23 0.766 4,375 +0 0.00% 3,350
2024-01-24 2024-01-22 0.766 4,375 +0 0.00% 3,350
2024-01-23 2024-01-19 0.789 4,375 +0 0.00% 3,450
2024-01-22 2024-01-18 0.789 4,375 +0 0.00% 3,450
2024-01-19 2024-01-17 0.800 4,375 +0 0.00% 3,500
2024-01-18 2024-01-16 0.834 4,375 +0 0.00% 3,650
2024-01-17 2024-01-15 0.834 4,375 +0 0.00% 3,650
2024-01-16 2024-01-12 0.834 4,375 +0 0.00% 3,650
2024-01-15 2024-01-11 0.823 4,375 +0 0.00% 3,600
2024-01-12 2024-01-10 0.834 4,375 +0 0.00% 3,650
2024-01-11 2024-01-09 0.834 4,375 +0 0.00% 3,650
2024-01-10 2024-01-08 0.846 4,375 +0 0.00% 3,700
2024-01-09 2024-01-05 0.846 4,375 +0 0.00% 3,700
2024-01-08 2024-01-04 0.834 4,375 +0 0.00% 3,650
2024-01-05 2024-01-03 0.823 4,375 +0 0.00% 3,600
2024-01-04 2024-01-02 0.823 4,375 +0 0.00% 3,600
2024-01-03 2023-12-29 0.823 4,375 +0 0.00% 3,600
2024-01-02 2023-12-28 0.811 4,375 +0 0.00% 3,550
2023-12-29 2023-12-27 0.811 4,375 +0 0.00% 3,550
2023-12-28 2023-12-22 0.811 4,375 +0 0.00% 3,550
2023-12-27 2023-12-21 0.800 4,375 +0 0.00% 3,500
2023-12-22 2023-12-20 0.800 4,375 +0 0.00% 3,500
2023-12-21 2023-12-19 0.800 4,375 +0 0.00% 3,500
2023-12-20 2023-12-18 0.800 4,375 +0 0.00% 3,500
2023-12-19 2023-12-15 0.800 4,375 +0 0.00% 3,500
2023-12-18 2023-12-14 0.789 4,375 +0 0.00% 3,450
2023-12-15 2023-12-13 0.789 4,375 +0 0.00% 3,450
2023-12-14 2023-12-12 0.789 4,375 +0 0.00% 3,450
2023-12-13 2023-12-11 0.777 4,375 +0 0.00% 3,400
2023-12-12 2023-12-08 0.811 4,375 +0 0.00% 3,550
2023-12-11 2023-12-07 0.800 4,375 +0 0.00% 3,500
2023-12-08 2023-12-06 0.800 4,375 +0 0.00% 3,500
2023-12-07 2023-12-05 0.800 4,375 +0 0.00% 3,500
2023-12-06 2023-12-04 0.823 4,375 +0 0.00% 3,600
2023-12-05 2023-12-01 0.823 4,375 +0 0.00% 3,600
2023-12-04 2023-11-30 0.834 4,375 +0 0.00% 3,650
2023-12-01 2023-11-29 0.834 4,375 +0 0.00% 3,650
2023-11-30 2023-11-28 0.834 4,375 +0 0.00% 3,650
2023-11-29 2023-11-27 0.834 4,375 +0 0.00% 3,650
2023-11-28 2023-11-24 0.834 4,375 +0 0.00% 3,650
2023-11-27 2023-11-23 0.846 4,375 +0 0.00% 3,700
2023-11-24 2023-11-22 0.823 4,375 +0 0.00% 3,600
2023-11-23 2023-11-21 0.811 4,375 +0 0.00% 3,550
2023-11-22 2023-11-20 0.811 4,375 +0 0.00% 3,550
2023-11-21 2023-11-17 0.800 4,375 +0 0.00% 3,500
2023-11-20 2023-11-16 0.811 4,375 +0 0.00% 3,550
2023-11-17 2023-11-15 0.811 4,375 +0 0.00% 3,550
2023-11-16 2023-11-14 0.811 4,375 +0 0.00% 3,550
2023-11-15 2023-11-13 0.800 4,375 +0 0.00% 3,500
2023-11-14 2023-11-10 0.789 4,375 +0 0.00% 3,450
2023-11-13 2023-11-09 0.800 4,375 +0 0.00% 3,500
2023-11-10 2023-11-08 0.800 4,375 +0 0.00% 3,500
2023-11-09 2023-11-07 0.811 4,375 +0 0.00% 3,550
2023-11-08 2023-11-06 0.811 4,375 +0 0.00% 3,550
2023-11-07 2023-11-03 0.800 4,375 +0 0.00% 3,500
2023-11-06 2023-11-02 0.789 4,375 +0 0.00% 3,450
2023-11-03 2023-11-01 0.789 4,375 +0 0.00% 3,450
2023-11-02 2023-10-31 0.789 4,375 +0 0.00% 3,450
2023-11-01 2023-10-30 0.789 4,375 +0 0.00% 3,450
2023-10-31 2023-10-27 0.800 4,375 +0 0.00% 3,500
2023-10-30 2023-10-26 0.800 4,375 +0 0.00% 3,500
2023-10-27 2023-10-25 0.800 4,375 +0 0.00% 3,500
2023-10-26 2023-10-24 0.800 4,375 +0 0.00% 3,500
2023-10-25 2023-10-20 0.811 4,375 +0 0.00% 3,550
2023-10-24 2023-10-19 0.800 4,375 +0 0.00% 3,500
2023-10-20 2023-10-18 0.823 4,375 +0 0.00% 3,600
2023-10-19 2023-10-17 0.811 4,375 +0 0.00% 3,550
2023-10-18 2023-10-16 0.789 4,375 +0 0.00% 3,450
2023-10-17 2023-10-13 0.800 4,375 +0 0.00% 3,500
2023-10-16 2023-10-12 0.823 4,375 +0 0.00% 3,600
2023-10-13 2023-10-11 0.823 4,375 +0 0.00% 3,600
2023-10-12 2023-10-10 0.800 4,375 +0 0.00% 3,500
2023-10-11 2023-10-09 0.789 4,375 +0 0.00% 3,450
2023-10-10 2023-10-06 0.811 4,375 +0 0.00% 3,550
2023-10-09 2023-10-05 0.811 4,375 +0 0.00% 3,550
2023-10-06 2023-10-04 0.800 4,375 +0 0.00% 3,500
2023-10-05 2023-10-03 0.800 4,375 +0 0.00% 3,500
2023-10-04 2023-09-29 0.811 4,375 +0 0.00% 3,550
2023-10-03 2023-09-28 0.823 4,375 +0 0.00% 3,600
2023-09-29 2023-09-27 0.811 4,375 +0 0.00% 3,550
2023-09-28 2023-09-26 0.823 4,375 +0 0.00% 3,600
2023-09-27 2023-09-25 0.811 4,375 +0 0.00% 3,550
2023-09-26 2023-09-22 0.834 4,375 +0 0.00% 3,650
2023-09-25 2023-09-21 0.823 4,375 +0 0.00% 3,600
2023-09-22 2023-09-20 0.823 4,375 +0 0.00% 3,600
2023-09-21 2023-09-19 0.823 4,375 +0 0.00% 3,600
2023-09-20 2023-09-18 0.834 4,375 +0 0.00% 3,650
2023-09-19 2023-09-15 0.846 4,375 +0 0.00% 3,700
2023-09-18 2023-09-14 0.846 4,375 +0 0.00% 3,700
2023-09-15 2023-09-13 0.869 4,375 +0 0.00% 3,800
2023-09-14 2023-09-12 0.857 4,375 +0 0.00% 3,750
2023-09-13 2023-09-11 0.846 4,375 +0 0.00% 3,700
2023-09-12 2023-09-07 0.857 4,375 +0 0.00% 3,750
2023-09-11 2023-09-06 0.952 4,375 +0 0.00% 4,167
2023-09-07 2023-09-05 0.929 4,375 +175 0.00% 4,063
2023-09-06 2023-09-04 0.940 4,200 +0 0.00% 3,950
2023-09-05 2023-08-31 0.905 4,200 +0 0.00% 3,800
2023-09-04 2023-08-30 0.929 4,200 +0 0.00% 3,900
2023-08-31 2023-08-29 0.929 4,200 +0 0.00% 3,900
2023-08-30 2023-08-28 0.917 4,200 +0 0.00% 3,850
2023-08-29 2023-08-25 0.917 4,200 +0 0.00% 3,850
2023-08-28 2023-08-24 0.917 4,200 +0 0.00% 3,850
2023-08-25 2023-08-23 0.917 4,200 +0 0.00% 3,850
2023-08-24 2023-08-22 0.917 4,200 +0 0.00% 3,850
2023-08-23 2023-08-21 0.893 4,200 +0 0.00% 3,750
2023-08-22 2023-08-18 0.905 4,200 +0 0.00% 3,800
2023-08-21 2023-08-17 0.917 4,200 +0 0.00% 3,850
2023-08-18 2023-08-16 0.929 4,200 +0 0.00% 3,900
2023-08-17 2023-08-15 0.929 4,200 +0 0.00% 3,900
2023-08-16 2023-08-14 0.952 4,200 +0 0.00% 4,000
2023-08-15 2023-08-11 0.976 4,200 +0 0.00% 4,100
2023-08-14 2023-08-10 0.976 4,200 +0 0.00% 4,100
2023-08-11 2023-08-09 0.988 4,200 +0 0.00% 4,150
2023-08-10 2023-08-08 0.976 4,200 +0 0.00% 4,100
2023-08-09 2023-08-07 0.988 4,200 +0 0.00% 4,150
2023-08-08 2023-08-04 1.000 4,200 +0 0.00% 4,200
2023-08-07 2023-08-03 0.988 4,200 +0 0.00% 4,150
2023-08-04 2023-08-02 1.012 4,200 +0 0.00% 4,250
2023-08-03 2023-08-01 1.012 4,200 +0 0.00% 4,250
2023-08-02 2023-07-31 1.036 4,200 +0 0.00% 4,350
2023-08-01 2023-07-28 1.012 4,200 +0 0.00% 4,250
2023-07-31 2023-07-27 0.976 4,200 +0 0.00% 4,100
2023-07-28 2023-07-26 0.964 4,200 +0 0.00% 4,050
2023-07-27 2023-07-25 0.964 4,200 +0 0.00% 4,050
2023-07-26 2023-07-24 0.929 4,200 +0 0.00% 3,900
2023-07-25 2023-07-21 0.976 4,200 +0 0.00% 4,100
2023-07-24 2023-07-20 0.964 4,200 +0 0.00% 4,050
2023-07-21 2023-07-19 1.000 4,200 +0 0.00% 4,200
2023-07-20 2023-07-18 1.012 4,200 +0 0.00% 4,250
2023-07-19 2023-07-14 1.036 4,200 +0 0.00% 4,350
2023-07-18 2023-07-13 1.036 4,200 +0 0.00% 4,350
2023-07-14 2023-07-12 1.012 4,200 +0 0.00% 4,250
2023-07-13 2023-07-11 1.036 4,200 +0 0.00% 4,350
2023-07-12 2023-07-10 1.024 4,200 +0 0.00% 4,300
2023-07-11 2023-07-07 1.036 4,200 +0 0.00% 4,350
2023-07-10 2023-07-06 1.036 4,200 +0 0.00% 4,350
2023-07-07 2023-07-05 1.071 4,200 +0 0.00% 4,500
2023-07-06 2023-07-04 1.060 4,200 +0 0.00% 4,450
2023-07-05 2023-07-03 1.071 4,200 +0 0.00% 4,500
2023-07-04 2023-06-30 1.060 4,200 +0 0.00% 4,450
2023-07-03 2023-06-29 1.060 4,200 +0 0.00% 4,450
2023-06-30 2023-06-28 1.083 4,200 +0 0.00% 4,550
2023-06-29 2023-06-27 1.083 4,200 +0 0.00% 4,550
2023-06-28 2023-06-26 1.071 4,200 +0 0.00% 4,500
2023-06-27 2023-06-23 1.071 4,200 +0 0.00% 4,500
2023-06-26 2023-06-21 1.083 4,200 +0 0.00% 4,550
2023-06-23 2023-06-20 1.095 4,200 +0 0.00% 4,600
2023-06-21 2023-06-19 1.107 4,200 +0 0.00% 4,650
2023-06-20 2023-06-16 1.107 4,200 +0 0.00% 4,650
2023-06-19 2023-06-15 1.107 4,200 +0 0.00% 4,650
2023-06-16 2023-06-14 1.095 4,200 +0 0.00% 4,600
2023-06-15 2023-06-13 1.107 4,200 +0 0.00% 4,650
2023-06-14 2023-06-12 1.107 4,200 +0 0.00% 4,650
2023-06-13 2023-06-09 1.119 4,200 +0 0.00% 4,700
2023-06-12 2023-06-08 1.119 4,200 +0 0.00% 4,700
2023-06-09 2023-06-07 1.095 4,200 +0 0.00% 4,600
2023-06-08 2023-06-06 1.095 4,200 +0 0.00% 4,600
2023-06-07 2023-06-05 1.107 4,200 +0 0.00% 4,650
2023-06-06 2023-06-02 1.083 4,200 +0 0.00% 4,550
2023-06-05 2023-06-01 1.060 4,200 +0 0.00% 4,450
2023-06-02 2023-05-31 1.201 4,200 +0 0.00% 5,043
2023-06-01 2023-05-30 1.226 4,200 +286 0.00% 5,151
2023-05-31 2023-05-29 1.226 3,914 +0 0.00% 4,800
2023-05-30 2023-05-25 1.226 3,914 +0 0.00% 4,800
2023-05-29 2023-05-24 1.226 3,914 +0 0.00% 4,800
2023-05-25 2023-05-23 1.239 3,914 +0 0.00% 4,850
2023-05-24 2023-05-22 1.265 3,914 +0 0.00% 4,950
2023-05-23 2023-05-19 1.239 3,914 +0 0.00% 4,850
2023-05-22 2023-05-18 1.252 3,914 +0 0.00% 4,900
2023-05-19 2023-05-17 1.252 3,914 +0 0.00% 4,900
2023-05-18 2023-05-16 1.265 3,914 +0 0.00% 4,950
2023-05-17 2023-05-15 1.303 3,914 +0 0.00% 5,100
2023-05-16 2023-05-12 1.277 3,914 +0 0.00% 5,000
2023-05-15 2023-05-11 1.277 3,914 +0 0.00% 5,000
2023-05-12 2023-05-10 1.303 3,914 +0 0.00% 5,100
2023-05-11 2023-05-09 1.277 3,914 +0 0.00% 5,000
2023-05-10 2023-05-08 1.290 3,914 +0 0.00% 5,050
2023-05-09 2023-05-05 1.252 3,914 +0 0.00% 4,900
2023-05-08 2023-05-04 1.239 3,914 +0 0.00% 4,850
2023-05-05 2023-05-03 1.226 3,914 +0 0.00% 4,800
2023-05-04 2023-05-02 1.226 3,914 +0 0.00% 4,800
2023-05-03 2023-04-28 1.214 3,914 +0 0.00% 4,750
2023-05-02 2023-04-27 1.201 3,914 +0 0.00% 4,700
2023-04-28 2023-04-26 1.188 3,914 +0 0.00% 4,650
2023-04-27 2023-04-25 1.201 3,914 +0 0.00% 4,700
2023-04-26 2023-04-24 1.214 3,914 +0 0.00% 4,750
2023-04-25 2023-04-21 1.214 3,914 +0 0.00% 4,750
2023-04-24 2023-04-20 1.214 3,914 +0 0.00% 4,750
2023-04-21 2023-04-19 1.252 3,914 +0 0.00% 4,900
2023-04-20 2023-04-18 1.265 3,914 +0 0.00% 4,950
2023-04-19 2023-04-17 1.265 3,914 +0 0.00% 4,950
2023-04-18 2023-04-14 1.252 3,914 +0 0.00% 4,900
2023-04-17 2023-04-13 1.239 3,914 +0 0.00% 4,850
2023-04-14 2023-04-12 1.226 3,914 +0 0.00% 4,800
2023-04-13 2023-04-11 1.226 3,914 +0 0.00% 4,800
2023-04-12 2023-04-06 1.188 3,914 +0 0.00% 4,650
2023-04-11 2023-04-04 1.214 3,914 +0 0.00% 4,750
2023-04-06 2023-04-03 1.226 3,914 +0 0.00% 4,800
2023-04-04 2023-03-31 1.214 3,914 +0 0.00% 4,750
2023-04-03 2023-03-30 1.226 3,914 +0 0.00% 4,800
2023-03-31 2023-03-29 1.226 3,914 +0 0.00% 4,800
2023-03-30 2023-03-28 1.226 3,914 +0 0.00% 4,800
2023-03-29 2023-03-27 1.239 3,914 +0 0.00% 4,850
2023-03-28 2023-03-24 1.277 3,914 +0 0.00% 5,000
2023-03-27 2023-03-23 1.277 3,914 +0 0.00% 5,000
2023-03-24 2023-03-22 1.277 3,914 +0 0.00% 5,000
2023-03-23 2023-03-21 1.277 3,914 +0 0.00% 5,000
2023-03-22 2023-03-20 1.265 3,914 +0 0.00% 4,950
2023-03-21 2023-03-17 1.303 3,914 +0 0.00% 5,100
2023-03-20 2023-03-16 1.265 3,914 +0 0.00% 4,950
2023-03-17 2023-03-15 1.265 3,914 +0 0.00% 4,950
2023-03-16 2023-03-14 1.265 3,914 +0 0.00% 4,950
2023-03-15 2023-03-13 1.290 3,914 +0 0.00% 5,050
2023-03-14 2023-03-10 1.290 3,914 +0 0.00% 5,050
2023-03-13 2023-03-09 1.303 3,914 +0 0.00% 5,100
2023-03-10 2023-03-08 1.290 3,914 +0 0.00% 5,050
2023-03-09 2023-03-07 1.277 3,914 +0 0.00% 5,000
2023-03-08 2023-03-06 1.303 3,914 +0 0.00% 5,100
2023-03-07 2023-03-03 1.303 3,914 +0 0.00% 5,100
2023-03-06 2023-03-02 1.277 3,914 +0 0.00% 5,000
2023-03-03 2023-03-01 1.277 3,914 +0 0.00% 5,000
2023-03-02 2023-02-28 1.239 3,914 +0 0.00% 4,850
2023-03-01 2023-02-27 1.265 3,914 +0 0.00% 4,950
2023-02-28 2023-02-24 1.290 3,914 +0 0.00% 5,050
2023-02-27 2023-02-23 1.316 3,914 +0 0.00% 5,150
2023-02-24 2023-02-22 1.329 3,914 +0 0.00% 5,200
2023-02-23 2023-02-21 1.316 3,914 +0 0.00% 5,150
2023-02-22 2023-02-20 1.329 3,914 +0 0.00% 5,200
2023-02-21 2023-02-17 1.316 3,914 +0 0.00% 5,150
2023-02-20 2023-02-16 1.303 3,914 +0 0.00% 5,100
2023-02-17 2023-02-15 1.303 3,914 +0 0.00% 5,100
2023-02-16 2023-02-14 1.329 3,914 +0 0.00% 5,200
2023-02-15 2023-02-13 1.329 3,914 +0 0.00% 5,200
2023-02-14 2023-02-10 1.329 3,914 +0 0.00% 5,200
2023-02-13 2023-02-09 1.329 3,914 +0 0.00% 5,200
2023-02-10 2023-02-08 1.329 3,914 +0 0.00% 5,200
2023-02-09 2023-02-07 1.341 3,914 +0 0.00% 5,250
2023-02-08 2023-02-06 1.341 3,914 +0 0.00% 5,250
2023-02-07 2023-02-03 1.354 3,914 +0 0.00% 5,300
2023-02-06 2023-02-02 1.367 3,914 +0 0.00% 5,350
2023-02-03 2023-02-01 1.354 3,914 +0 0.00% 5,300
2023-02-02 2023-01-31 1.354 3,914 +0 0.00% 5,300
2023-02-01 2023-01-30 1.354 3,914 +0 0.00% 5,300
2023-01-31 2023-01-27 1.392 3,914 +0 0.00% 5,450
2023-01-30 2023-01-26 1.392 3,914 +0 0.00% 5,450
2023-01-27 2023-01-20 1.341 3,914 +0 0.00% 5,250
2023-01-26 2023-01-19 1.341 3,914 +0 0.00% 5,250
2023-01-20 2023-01-18 1.341 3,914 +0 0.00% 5,250
2023-01-19 2023-01-17 1.341 3,914 +0 0.00% 5,250
2023-01-18 2023-01-16 1.341 3,914 +0 0.00% 5,250
2023-01-17 2023-01-13 1.329 3,914 +0 0.00% 5,200
2023-01-16 2023-01-12 1.303 3,914 +0 0.00% 5,100
2023-01-13 2023-01-11 1.316 3,914 +0 0.00% 5,150
2023-01-12 2023-01-10 1.316 3,914 +0 0.00% 5,150
2023-01-11 2023-01-09 1.341 3,914 +0 0.00% 5,250
2023-01-10 2023-01-06 1.329 3,914 +0 0.00% 5,200
2023-01-09 2023-01-05 1.341 3,914 +0 0.00% 5,250
2023-01-06 2023-01-04 1.341 3,914 +0 0.00% 5,250
2023-01-05 2023-01-03 1.303 3,914 +0 0.00% 5,100
2023-01-04 2022-12-30 1.265 3,914 +0 0.00% 4,950
2023-01-03 2022-12-29 1.277 3,914 +0 0.00% 5,000
2022-12-30 2022-12-28 1.290 3,914 +0 0.00% 5,050
2022-12-29 2022-12-23 1.303 3,914 +0 0.00% 5,100
2022-12-28 2022-12-22 1.303 3,914 +0 0.00% 5,100
2022-12-23 2022-12-21 1.303 3,914 +0 0.00% 5,100
2022-12-22 2022-12-20 1.316 3,914 +0 0.00% 5,150
2022-12-21 2022-12-19 1.341 3,914 +0 0.00% 5,250
2022-12-20 2022-12-16 1.316 3,914 +0 0.00% 5,150
2022-12-19 2022-12-15 1.303 3,914 +0 0.00% 5,100
2022-12-16 2022-12-14 1.290 3,914 +0 0.00% 5,050
2022-12-15 2022-12-13 1.303 3,914 +0 0.00% 5,100
2022-12-14 2022-12-12 1.303 3,914 +0 0.00% 5,100
2022-12-13 2022-12-09 1.316 3,914 +0 0.00% 5,150
2022-12-12 2022-12-08 1.239 3,914 +0 0.00% 4,850
2022-12-09 2022-12-07 1.226 3,914 +0 0.00% 4,800
2022-12-08 2022-12-06 1.239 3,914 +0 0.00% 4,850
2022-12-07 2022-12-05 1.226 3,914 +0 0.00% 4,800
2022-12-06 2022-12-02 1.188 3,914 +0 0.00% 4,650
2022-12-05 2022-12-01 1.201 3,914 +0 0.00% 4,700
2022-12-02 2022-11-30 1.188 3,914 +0 0.00% 4,650
2022-12-01 2022-11-29 1.162 3,914 +0 0.00% 4,550
2022-11-30 2022-11-28 1.099 3,914 +0 0.00% 4,300
2022-11-29 2022-11-25 1.073 3,914 +0 0.00% 4,200
2022-11-28 2022-11-24 1.060 3,914 +0 0.00% 4,150
2022-11-25 2022-11-23 1.060 3,914 +0 0.00% 4,150
2022-11-24 2022-11-22 1.048 3,914 +0 0.00% 4,100
2022-11-23 2022-11-21 1.073 3,914 +0 0.00% 4,200
2022-11-22 2022-11-18 1.086 3,914 +0 0.00% 4,250
2022-11-21 2022-11-17 1.099 3,914 +0 0.00% 4,300
2022-11-18 2022-11-16 1.111 3,914 +0 0.00% 4,350
2022-11-17 2022-11-15 1.124 3,914 +0 0.00% 4,400
2022-11-16 2022-11-14 1.099 3,914 +0 0.00% 4,300
2022-11-15 2022-11-11 1.060 3,914 +0 0.00% 4,150
2022-11-14 2022-11-10 1.009 3,914 +0 0.00% 3,950
2022-11-11 2022-11-09 1.009 3,914 +0 0.00% 3,950
2022-11-10 2022-11-08 0.996 3,914 +0 0.00% 3,900
2022-11-09 2022-11-07 0.996 3,914 +0 0.00% 3,900
2022-11-08 2022-11-04 0.971 3,914 +0 0.00% 3,800
2022-11-07 2022-11-03 0.945 3,914 +0 0.00% 3,700
2022-11-04 2022-11-02 0.958 3,914 +0 0.00% 3,750
2022-11-03 2022-11-01 0.945 3,914 +0 0.00% 3,700
2022-11-02 2022-10-31 0.920 3,914 +0 0.00% 3,600
2022-11-01 2022-10-28 0.945 3,914 +0 0.00% 3,700
2022-10-31 2022-10-27 0.984 3,914 +0 0.00% 3,850
2022-10-28 2022-10-26 0.971 3,914 +0 0.00% 3,800
2022-10-27 2022-10-25 0.971 3,914 +0 0.00% 3,800
2022-10-26 2022-10-24 0.971 3,914 +0 0.00% 3,800
2022-10-25 2022-10-21 1.022 3,914 +0 0.00% 4,000
2022-10-24 2022-10-20 1.035 3,914 +0 0.00% 4,050
2022-10-21 2022-10-19 1.009 3,914 +0 0.00% 3,950
2022-10-20 2022-10-18 1.009 3,914 +0 0.00% 3,950
2022-10-19 2022-10-17 1.035 3,914 +0 0.00% 4,050
2022-10-18 2022-10-14 1.009 3,914 +0 0.00% 3,950
2022-10-17 2022-10-13 1.009 3,914 +0 0.00% 3,950
2022-10-14 2022-10-12 0.996 3,914 +0 0.00% 3,900
2022-10-13 2022-10-11 1.022 3,914 +0 0.00% 4,000
2022-10-12 2022-10-10 1.022 3,914 +0 0.00% 4,000
2022-10-11 2022-10-07 1.035 3,914 +0 0.00% 4,050
2022-10-10 2022-10-06 1.073 3,914 +0 0.00% 4,200
2022-10-07 2022-10-05 1.073 3,914 +0 0.00% 4,200
2022-10-06 2022-10-03 1.048 3,914 +0 0.00% 4,100
2022-10-05 2022-09-30 1.022 3,914 +0 0.00% 4,000
2022-10-03 2022-09-29 1.022 3,914 +0 0.00% 4,000
2022-09-30 2022-09-28 1.009 3,914 +0 0.00% 3,950
2022-09-29 2022-09-27 1.035 3,914 +0 0.00% 4,050
2022-09-28 2022-09-26 1.048 3,914 +0 0.00% 4,100
2022-09-27 2022-09-23 1.073 3,914 +0 0.00% 4,200
2022-09-26 2022-09-22 1.099 3,914 +0 0.00% 4,300
2022-09-23 2022-09-21 1.086 3,914 +0 0.00% 4,250
2022-09-22 2022-09-20 1.111 3,914 +0 0.00% 4,350
2022-09-21 2022-09-19 1.124 3,914 +0 0.00% 4,400
2022-09-20 2022-09-16 1.124 3,914 +0 0.00% 4,400
2022-09-19 2022-09-15 1.188 3,914 +0 0.00% 4,650
2022-09-16 2022-09-14 1.188 3,914 +0 0.00% 4,650
2022-09-15 2022-09-13 1.214 3,914 +0 0.00% 4,750
2022-09-14 2022-09-09 1.226 3,914 +0 0.00% 4,800
2022-09-13 2022-09-08 1.188 3,914 +0 0.00% 4,650
2022-09-09 2022-09-07 1.300 3,914 +0 0.00% 5,087
2022-09-08 2022-09-06 1.300 3,914 +144 0.00% 5,087
2022-09-07 2022-09-05 1.286 3,770 +0 0.00% 4,850
2022-09-06 2022-09-02 1.300 3,770 +0 0.00% 4,900
2022-09-05 2022-09-01 1.300 3,770 +0 0.00% 4,900
2022-09-02 2022-08-31 1.313 3,770 +0 0.00% 4,950
2022-09-01 2022-08-30 1.326 3,770 +0 0.00% 5,000
2022-08-31 2022-08-29 1.326 3,770 +0 0.00% 5,000
2022-08-30 2022-08-26 1.313 3,770 +0 0.00% 4,950
2022-08-29 2022-08-25 1.286 3,770 +0 0.00% 4,850
2022-08-26 2022-08-24 1.273 3,770 +0 0.00% 4,800
2022-08-25 2022-08-23 1.286 3,770 +0 0.00% 4,850
2022-08-24 2022-08-22 1.286 3,770 +0 0.00% 4,850
2022-08-23 2022-08-19 1.300 3,770 +0 0.00% 4,900
2022-08-22 2022-08-18 1.286 3,770 +0 0.00% 4,850
2022-08-19 2022-08-17 1.300 3,770 +0 0.00% 4,900
2022-08-18 2022-08-16 1.300 3,770 +0 0.00% 4,900
2022-08-17 2022-08-15 1.286 3,770 +0 0.00% 4,850
2022-08-16 2022-08-12 1.273 3,770 +0 0.00% 4,800
2022-08-15 2022-08-11 1.286 3,770 +0 0.00% 4,850
2022-08-12 2022-08-10 1.300 3,770 +0 0.00% 4,900
2022-08-11 2022-08-09 1.353 3,770 +0 0.00% 5,100
2022-08-10 2022-08-08 1.339 3,770 +0 0.00% 5,050
2022-08-09 2022-08-05 1.366 3,770 +0 0.00% 5,150
2022-08-08 2022-08-04 1.339 3,770 +0 0.00% 5,050
2022-08-05 2022-08-03 1.313 3,770 +0 0.00% 4,950
2022-08-04 2022-08-02 1.313 3,770 +0 0.00% 4,950
2022-08-03 2022-08-01 1.339 3,770 +0 0.00% 5,050
2022-08-02 2022-07-29 1.379 3,770 +0 0.00% 5,200
2022-08-01 2022-07-28 1.406 3,770 +0 0.00% 5,300
2022-07-29 2022-07-27 1.419 3,770 +0 0.00% 5,350
2022-07-28 2022-07-26 1.419 3,770 +0 0.00% 5,350
2022-07-27 2022-07-25 1.419 3,770 +0 0.00% 5,350
2022-07-26 2022-07-22 1.432 3,770 +0 0.00% 5,400
2022-07-25 2022-07-21 1.392 3,770 +0 0.00% 5,250
2022-07-22 2022-07-20 1.419 3,770 +0 0.00% 5,350
2022-07-21 2022-07-19 1.432 3,770 +0 0.00% 5,400
2022-07-20 2022-07-18 1.379 3,770 +0 0.00% 5,200
2022-07-19 2022-07-15 1.379 3,770 +0 0.00% 5,200
2022-07-18 2022-07-14 1.406 3,770 +0 0.00% 5,300
2022-07-15 2022-07-13 1.432 3,770 +0 0.00% 5,400
2022-07-14 2022-07-12 1.406 3,770 +0 0.00% 5,300
2022-07-13 2022-07-11 1.366 3,770 +0 0.00% 5,150
2022-07-12 2022-07-08 1.406 3,770 +0 0.00% 5,300
2022-07-11 2022-07-07 1.406 3,770 +0 0.00% 5,300
2022-07-08 2022-07-06 1.379 3,770 +0 0.00% 5,200
2022-07-07 2022-07-05 1.379 3,770 +0 0.00% 5,200
2022-07-06 2022-07-04 1.392 3,770 +0 0.00% 5,250
2022-07-05 2022-06-30 1.406 3,770 +0 0.00% 5,300
2022-07-04 2022-06-29 1.419 3,770 +0 0.00% 5,350
2022-06-30 2022-06-28 1.406 3,770 +0 0.00% 5,300
2022-06-29 2022-06-27 1.392 3,770 +0 0.00% 5,250
2022-06-28 2022-06-24 1.379 3,770 +0 0.00% 5,200
2022-06-27 2022-06-23 1.353 3,770 +0 0.00% 5,100
2022-06-24 2022-06-22 1.366 3,770 +0 0.00% 5,150
2022-06-23 2022-06-21 1.353 3,770 +0 0.00% 5,100
2022-06-22 2022-06-20 1.353 3,770 +0 0.00% 5,100
2022-06-21 2022-06-17 1.353 3,770 +0 0.00% 5,100
2022-06-20 2022-06-16 1.326 3,770 +0 0.00% 5,000
2022-06-17 2022-06-15 1.339 3,770 +0 0.00% 5,050
2022-06-16 2022-06-14 1.339 3,770 +0 0.00% 5,050
2022-06-15 2022-06-13 1.339 3,770 +0 0.00% 5,050
2022-06-14 2022-06-10 1.379 3,770 +0 0.00% 5,200
2022-06-13 2022-06-09 1.379 3,770 +0 0.00% 5,200
2022-06-10 2022-06-08 1.379 3,770 +0 0.00% 5,200
2022-06-09 2022-06-07 1.366 3,770 +0 0.00% 5,150
2022-06-08 2022-06-06 1.339 3,770 +0 0.00% 5,050
2022-06-07 2022-06-02 1.366 3,770 +0 0.00% 5,150
2022-06-06 2022-06-01 1.379 3,770 +0 0.00% 5,200
2022-06-02 2022-05-31 1.593 3,770 +0 0.00% 6,004
2022-06-01 2022-05-30 1.578 3,770 +285 0.00% 5,950
2022-05-31 2022-05-27 1.564 3,485 +0 0.00% 5,450
2022-05-30 2022-05-26 1.550 3,485 +0 0.00% 5,400
2022-05-27 2022-05-25 1.564 3,485 +0 0.00% 5,450
2022-05-26 2022-05-24 1.564 3,485 +0 0.00% 5,450
2022-05-25 2022-05-23 1.578 3,485 +0 0.00% 5,500
2022-05-24 2022-05-20 1.564 3,485 +0 0.00% 5,450
2022-05-23 2022-05-19 1.550 3,485 +0 0.00% 5,400
2022-05-20 2022-05-18 1.535 3,485 +0 0.00% 5,350
2022-05-19 2022-05-17 1.521 3,485 +0 0.00% 5,300
2022-05-18 2022-05-16 1.521 3,485 +0 0.00% 5,300
2022-05-17 2022-05-13 1.521 3,485 +0 0.00% 5,300
2022-05-16 2022-05-12 1.521 3,485 +0 0.00% 5,300
2022-05-13 2022-05-11 1.521 3,485 +0 0.00% 5,300
2022-05-12 2022-05-10 1.535 3,485 +0 0.00% 5,350
2022-05-11 2022-05-06 1.550 3,485 +0 0.00% 5,400
2022-05-10 2022-05-05 1.593 3,485 +0 0.00% 5,550
2022-05-06 2022-05-04 1.607 3,485 +0 0.00% 5,600
2022-05-05 2022-05-03 1.621 3,485 +0 0.00% 5,650
2022-05-04 2022-04-29 1.607 3,485 +0 0.00% 5,600
2022-05-03 2022-04-28 1.621 3,485 +0 0.00% 5,650
2022-04-29 2022-04-27 1.593 3,485 +0 0.00% 5,550
2022-04-28 2022-04-26 1.607 3,485 +0 0.00% 5,600
2022-04-27 2022-04-25 1.578 3,485 +0 0.00% 5,500
2022-04-26 2022-04-22 1.636 3,485 +0 0.00% 5,700
2022-04-25 2022-04-21 1.636 3,485 +0 0.00% 5,700
2022-04-22 2022-04-20 1.664 3,485 +0 0.00% 5,800
2022-04-21 2022-04-19 1.679 3,485 +0 0.00% 5,850
2022-04-20 2022-04-14 1.679 3,485 +0 0.00% 5,850
2022-04-19 2022-04-13 1.679 3,485 +0 0.00% 5,850
2022-04-14 2022-04-12 1.664 3,485 +0 0.00% 5,800
2022-04-13 2022-04-11 1.693 3,485 +0 0.00% 5,900
2022-04-12 2022-04-08 1.707 3,485 +0 0.00% 5,950
2022-04-11 2022-04-07 1.693 3,485 +0 0.00% 5,900
2022-04-08 2022-04-06 1.750 3,485 +0 0.00% 6,100
2022-04-07 2022-04-04 1.722 3,485 +0 0.00% 6,000
2022-04-06 2022-04-01 1.722 3,485 +0 0.00% 6,000
2022-04-04 2022-03-31 1.722 3,485 +0 0.00% 6,000
2022-04-01 2022-03-30 1.679 3,485 +0 0.00% 5,850
2022-03-31 2022-03-29 1.636 3,485 +0 0.00% 5,700
2022-03-30 2022-03-28 1.679 3,485 +0 0.00% 5,850
2022-03-29 2022-03-25 1.679 3,485 +0 0.00% 5,850
2022-03-28 2022-03-24 1.564 3,485 +0 0.00% 5,450
2022-03-25 2022-03-23 1.535 3,485 +0 0.00% 5,350
2022-03-24 2022-03-22 1.521 3,485 +0 0.00% 5,300
2022-03-23 2022-03-21 1.506 3,485 +0 0.00% 5,250
2022-03-22 2022-03-18 1.478 3,485 +0 0.00% 5,150
2022-03-21 2022-03-17 1.506 3,485 +0 0.00% 5,250
2022-03-18 2022-03-16 1.463 3,485 +0 0.00% 5,100
2022-03-17 2022-03-15 1.349 3,485 +0 0.00% 4,700
2022-03-16 2022-03-14 1.420 3,485 +0 0.00% 4,950
2022-03-15 2022-03-11 1.521 3,485 +0 0.00% 5,300
2022-03-14 2022-03-10 1.535 3,485 +0 0.00% 5,350
2022-03-11 2022-03-09 1.521 3,485 +0 0.00% 5,300
2022-03-10 2022-03-08 1.550 3,485 +0 0.00% 5,400
2022-03-09 2022-03-07 1.607 3,485 +0 0.00% 5,600
2022-03-08 2022-03-04 1.636 3,485 +0 0.00% 5,700
2022-03-07 2022-03-03 1.664 3,485 +0 0.00% 5,800
2022-03-04 2022-03-02 1.636 3,485 +0 0.00% 5,700
2022-03-03 2022-03-01 1.650 3,485 +0 0.00% 5,750
2022-03-02 2022-02-28 1.636 3,485 +0 0.00% 5,700
2022-03-01 2022-02-25 1.679 3,485 +0 0.00% 5,850
2022-02-28 2022-02-24 1.650 3,485 +0 0.00% 5,750
2022-02-25 2022-02-23 1.707 3,485 +0 0.00% 5,950
2022-02-24 2022-02-22 1.693 3,485 +0 0.00% 5,900
2022-02-23 2022-02-21 1.707 3,485 +0 0.00% 5,950
2022-02-22 2022-02-18 1.707 3,485 +0 0.00% 5,950
2022-02-21 2022-02-17 1.707 3,485 +0 0.00% 5,950
2022-02-18 2022-02-16 1.707 3,485 +0 0.00% 5,950
2022-02-17 2022-02-15 1.664 3,485 +0 0.00% 5,800
2022-02-16 2022-02-14 1.693 3,485 +0 0.00% 5,900
2022-02-15 2022-02-11 1.722 3,485 +0 0.00% 6,000
2022-02-14 2022-02-10 1.707 3,485 +0 0.00% 5,950
2022-02-11 2022-02-09 1.707 3,485 +0 0.00% 5,950
2022-02-10 2022-02-08 1.679 3,485 +0 0.00% 5,850
2022-02-09 2022-02-07 1.664 3,485 +0 0.00% 5,800
2022-02-08 2022-02-04 1.621 3,485 +0 0.00% 5,650
2022-02-07 2022-01-31 1.578 3,485 +0 0.00% 5,500
2022-02-04 2022-01-27 1.593 3,485 +0 0.00% 5,550
2022-01-28 2022-01-26 1.621 3,485 +0 0.00% 5,650
2022-01-27 2022-01-25 1.607 3,485 +0 0.00% 5,600
2022-01-26 2022-01-24 1.664 3,485 +0 0.00% 5,800
2022-01-25 2022-01-21 1.650 3,485 +0 0.00% 5,750
2022-01-24 2022-01-20 1.664 3,485 +0 0.00% 5,800
2022-01-21 2022-01-19 1.650 3,485 +0 0.00% 5,750
2022-01-20 2022-01-18 1.607 3,485 +0 0.00% 5,600
2022-01-19 2022-01-17 1.593 3,485 +0 0.00% 5,550
2022-01-18 2022-01-14 1.564 3,485 +0 0.00% 5,450
2022-01-17 2022-01-13 1.535 3,485 +0 0.00% 5,350
2022-01-14 2022-01-12 1.535 3,485 +0 0.00% 5,350
2022-01-13 2022-01-11 1.535 3,485 +0 0.00% 5,350
2022-01-12 2022-01-10 1.550 3,485 +0 0.00% 5,400
2022-01-11 2022-01-07 1.521 3,485 +0 0.00% 5,300
2022-01-10 2022-01-06 1.506 3,485 +0 0.00% 5,250
2022-01-07 2022-01-05 1.521 3,485 +0 0.00% 5,300
2022-01-06 2022-01-04 1.521 3,485 +0 0.00% 5,300
2022-01-05 2022-01-03 1.521 3,485 +0 0.00% 5,300
2022-01-04 2021-12-31 1.506 3,485 +0 0.00% 5,250
2022-01-03 2021-12-29 1.521 3,485 +0 0.00% 5,300
2021-12-30 2021-12-28 1.492 3,485 +0 0.00% 5,200
2021-12-29 2021-12-24 1.492 3,485 +0 0.00% 5,200
2021-12-28 2021-12-22 1.478 3,485 +0 0.00% 5,150
2021-12-23 2021-12-21 1.478 3,485 +0 0.00% 5,150
2021-12-22 2021-12-20 1.463 3,485 +0 0.00% 5,100
2021-12-21 2021-12-17 1.492 3,485 +0 0.00% 5,200
2021-12-20 2021-12-16 1.463 3,485 +0 0.00% 5,100
2021-12-17 2021-12-15 1.478 3,485 +0 0.00% 5,150
2021-12-16 2021-12-14 1.478 3,485 +0 0.00% 5,150
2021-12-15 2021-12-13 1.492 3,485 +0 0.00% 5,200
2021-12-14 2021-12-10 1.506 3,485 +0 0.00% 5,250
2021-12-13 2021-12-09 1.492 3,485 +0 0.00% 5,200
2021-12-10 2021-12-08 1.492 3,485 +0 0.00% 5,200
2021-12-09 2021-12-07 1.506 3,485 +0 0.00% 5,250
2021-12-08 2021-12-06 1.478 3,485 +0 0.00% 5,150
2021-12-07 2021-12-03 1.506 3,485 +0 0.00% 5,250
2021-12-06 2021-12-02 1.506 3,485 +0 0.00% 5,250
2021-12-03 2021-12-01 1.492 3,485 +0 0.00% 5,200
2021-12-02 2021-11-30 1.492 3,485 +0 0.00% 5,200
2021-12-01 2021-11-29 1.478 3,485 +0 0.00% 5,150
2021-11-30 2021-11-26 1.492 3,485 +0 0.00% 5,200
2021-11-29 2021-11-25 1.506 3,485 +0 0.00% 5,250
2021-11-26 2021-11-24 1.492 3,485 +0 0.00% 5,200
2021-11-25 2021-11-23 1.506 3,485 +0 0.00% 5,250
2021-11-24 2021-11-22 1.506 3,485 +0 0.00% 5,250
2021-11-23 2021-11-19 1.535 3,485 +0 0.00% 5,350
2021-11-22 2021-11-18 1.535 3,485 +0 0.00% 5,350
2021-11-19 2021-11-17 1.578 3,485 +0 0.00% 5,500
2021-11-18 2021-11-16 1.550 3,485 +0 0.00% 5,400
2021-11-17 2021-11-15 1.535 3,485 +0 0.00% 5,350
2021-11-16 2021-11-12 1.550 3,485 +0 0.00% 5,400
2021-11-15 2021-11-11 1.578 3,485 +0 0.00% 5,500
2021-11-12 2021-11-10 1.535 3,485 +0 0.00% 5,350
2021-11-11 2021-11-09 1.535 3,485 +0 0.00% 5,350
2021-11-10 2021-11-08 1.535 3,485 +0 0.00% 5,350
2021-11-09 2021-11-05 1.550 3,485 +0 0.00% 5,400
2021-11-08 2021-11-04 1.578 3,485 +0 0.00% 5,500
2021-11-05 2021-11-03 1.593 3,485 +0 0.00% 5,550
2021-11-04 2021-11-02 1.607 3,485 +0 0.00% 5,600
2021-11-03 2021-11-01 1.636 3,485 +0 0.00% 5,700
2021-11-02 2021-10-29 1.650 3,485 +0 0.00% 5,750
2021-11-01 2021-10-28 1.664 3,485 +0 0.00% 5,800
2021-10-29 2021-10-27 1.679 3,485 +0 0.00% 5,850
2021-10-28 2021-10-26 1.693 3,485 +0 0.00% 5,900
2021-10-27 2021-10-25 1.736 3,485 +0 0.00% 6,050
2021-10-26 2021-10-22 1.736 3,485 +0 0.00% 6,050
2021-10-25 2021-10-21 1.736 3,485 +0 0.00% 6,050
2021-10-22 2021-10-20 1.722 3,485 +0 0.00% 6,000
2021-10-21 2021-10-19 1.707 3,485 +0 0.00% 5,950
2021-10-20 2021-10-18 1.722 3,485 +0 0.00% 6,000
2021-10-19 2021-10-15 1.707 3,485 +0 0.00% 5,950
2021-10-18 2021-10-12 1.707 3,485 +0 0.00% 5,950
2021-10-15 2021-10-11 1.679 3,485 +0 0.00% 5,850
2021-10-12 2021-10-08 1.707 3,485 +0 0.00% 5,950
2021-10-11 2021-10-07 1.693 3,485 +0 0.00% 5,900
2021-10-08 2021-10-06 1.650 3,485 +0 0.00% 5,750
2021-10-07 2021-10-05 1.650 3,485 +0 0.00% 5,750
2021-10-06 2021-10-04 1.693 3,485 +0 0.00% 5,900
2021-10-05 2021-09-30 1.679 3,485 +0 0.00% 5,850
2021-10-04 2021-09-29 1.679 3,485 +0 0.00% 5,850
2021-09-30 2021-09-28 1.707 3,485 +0 0.00% 5,950
2021-09-29 2021-09-27 1.664 3,485 +0 0.00% 5,800
2021-09-28 2021-09-24 1.693 3,485 +0 0.00% 5,900
2021-09-27 2021-09-23 1.722 3,485 +0 0.00% 6,000
2021-09-24 2021-09-21 1.693 3,485 +0 0.00% 5,900
2021-09-23 2021-09-20 1.722 3,485 +0 0.00% 6,000
2021-09-21 2021-09-17 1.779 3,485 +0 0.00% 6,200
2021-09-20 2021-09-16 1.808 3,485 +0 0.00% 6,300
2021-09-17 2021-09-15 1.851 3,485 +0 0.00% 6,450
2021-09-16 2021-09-14 1.937 3,485 +0 0.00% 6,750
2021-09-15 2021-09-13 2.037 3,485 +0 0.00% 7,100
2021-09-14 2021-09-10 1.908 3,485 +0 0.00% 6,650
2021-09-13 2021-09-09 1.808 3,485 +0 0.00% 6,300
2021-09-10 2021-09-08 1.904 3,485 +0 0.00% 6,635
2021-09-09 2021-09-07 1.919 3,485 +97 0.00% 6,687
2021-09-08 2021-09-06 1.919 3,388 +0 0.00% 6,501
2021-09-07 2021-09-03 1.904 3,388 +0 0.00% 6,451
2021-09-06 2021-09-02 1.889 3,388 +0 0.00% 6,401
2021-09-03 2021-09-01 1.874 3,388 +0 0.00% 6,351
2021-09-02 2021-08-31 1.874 3,388 +0 0.00% 6,351
2021-09-01 2021-08-30 1.845 3,388 +0 0.00% 6,251
2021-08-31 2021-08-27 1.860 3,388 +0 0.00% 6,301
2021-08-30 2021-08-26 1.874 3,388 +0 0.00% 6,351
2021-08-27 2021-08-25 1.889 3,388 +0 0.00% 6,401
2021-08-26 2021-08-24 1.919 3,388 +0 0.00% 6,501
2021-08-25 2021-08-23 1.874 3,388 +0 0.00% 6,351
2021-08-24 2021-08-20 1.889 3,388 +0 0.00% 6,401
2021-08-23 2021-08-19 1.919 3,388 +0 0.00% 6,501
2021-08-20 2021-08-18 1.948 3,388 +0 0.00% 6,601
2021-08-19 2021-08-17 1.919 3,388 +0 0.00% 6,501
2021-08-18 2021-08-16 1.889 3,388 +0 0.00% 6,401
2021-08-17 2021-08-13 1.874 3,388 +0 0.00% 6,351
2021-08-16 2021-08-12 1.904 3,388 +0 0.00% 6,451
2021-08-13 2021-08-11 1.919 3,388 +0 0.00% 6,501
2021-08-12 2021-08-10 1.860 3,388 +0 0.00% 6,301
2021-08-11 2021-08-09 1.845 3,388 +0 0.00% 6,251
2021-08-10 2021-08-06 1.845 3,388 +0 0.00% 6,251
2021-08-09 2021-08-05 1.860 3,388 +0 0.00% 6,301
2021-08-06 2021-08-04 1.889 3,388 +0 0.00% 6,401
2021-08-05 2021-08-03 1.845 3,388 +0 0.00% 6,251
2021-08-04 2021-08-02 1.830 3,388 +0 0.00% 6,201
2021-08-03 2021-07-30 1.830 3,388 +0 0.00% 6,201
2021-08-02 2021-07-29 1.845 3,388 +0 0.00% 6,251
2021-07-30 2021-07-28 1.845 3,388 +0 0.00% 6,251
2021-07-29 2021-07-27 1.830 3,388 +0 0.00% 6,201
2021-07-28 2021-07-26 1.830 3,388 +0 0.00% 6,201
2021-07-27 2021-07-23 1.860 3,388 +0 0.00% 6,301
2021-07-26 2021-07-22 1.874 3,388 +0 0.00% 6,351
2021-07-23 2021-07-21 1.860 3,388 +0 0.00% 6,301
2021-07-22 2021-07-20 1.845 3,388 +0 0.00% 6,251
2021-07-21 2021-07-19 1.874 3,388 +0 0.00% 6,351
2021-07-20 2021-07-16 1.919 3,388 +0 0.00% 6,501
2021-07-19 2021-07-15 1.919 3,388 +0 0.00% 6,501
2021-07-16 2021-07-14 1.874 3,388 +0 0.00% 6,351
2021-07-15 2021-07-13 1.919 3,388 +0 0.00% 6,501
2021-07-14 2021-07-12 1.889 3,388 +0 0.00% 6,401
2021-07-13 2021-07-09 1.815 3,388 +0 0.00% 6,151
2021-07-12 2021-07-08 1.830 3,388 +0 0.00% 6,201
2021-07-09 2021-07-07 1.845 3,388 +0 0.00% 6,251
2021-07-08 2021-07-06 1.860 3,388 +0 0.00% 6,301
2021-07-07 2021-07-05 1.845 3,388 +0 0.00% 6,251
2021-07-06 2021-07-02 1.845 3,388 +0 0.00% 6,251
2021-07-05 2021-06-30 1.860 3,388 +0 0.00% 6,301
2021-07-02 2021-06-29 1.889 3,388 +0 0.00% 6,401
2021-06-30 2021-06-28 1.919 3,388 +0 0.00% 6,501
2021-06-29 2021-06-25 1.933 3,388 +0 0.00% 6,551
2021-06-28 2021-06-24 1.933 3,388 +0 0.00% 6,551
2021-06-25 2021-06-23 1.948 3,388 +0 0.00% 6,601
2021-06-24 2021-06-22 1.948 3,388 +0 0.00% 6,601
2021-06-23 2021-06-21 1.933 3,388 +0 0.00% 6,551
2021-06-22 2021-06-18 1.963 3,388 +0 0.00% 6,651
2021-06-21 2021-06-17 1.978 3,388 +0 0.00% 6,701
2021-06-18 2021-06-16 1.919 3,388 +0 0.00% 6,501
2021-06-17 2021-06-15 1.948 3,388 +0 0.00% 6,601
2021-06-16 2021-06-11 1.948 3,388 +0 0.00% 6,601
2021-06-15 2021-06-10 1.933 3,388 +0 0.00% 6,551
2021-06-11 2021-06-09 1.948 3,388 +0 0.00% 6,601
2021-06-10 2021-06-08 1.904 3,388 +0 0.00% 6,451
2021-06-09 2021-06-07 1.874 3,388 +0 0.00% 6,351
2021-06-08 2021-06-04 1.919 3,388 +0 0.00% 6,501
2021-06-07 2021-06-03 1.933 3,388 +0 0.00% 6,551
2021-06-04 2021-06-02 1.933 3,388 +0 0.00% 6,551
2021-06-03 2021-06-01 1.933 3,388 +0 0.00% 6,551
2021-06-02 2021-05-31 1.919 3,388 +0 0.00% 6,501
2021-06-01 2021-05-28 1.933 3,388 +0 0.00% 6,551
2021-05-31 2021-05-27 1.933 3,388 +0 0.00% 6,551
2021-05-28 2021-05-26 1.889 3,388 +0 0.00% 6,401
2021-05-27 2021-05-25 1.874 3,388 +0 0.00% 6,351
2021-05-26 2021-05-24 1.845 3,388 +0 0.00% 6,251
2021-05-25 2021-05-21 1.860 3,388 +0 0.00% 6,301
2021-05-24 2021-05-20 1.874 3,388 +0 0.00% 6,351
2021-05-21 2021-05-18 1.874 3,388 +0 0.00% 6,351
2021-05-20 2021-05-17 1.860 3,388 +0 0.00% 6,301
2021-05-18 2021-05-14 1.874 3,388 +0 0.00% 6,351
2021-05-17 2021-05-13 1.860 3,388 +0 0.00% 6,301
2021-05-14 2021-05-12 1.904 3,388 +0 0.00% 6,451
2021-05-13 2021-05-11 1.919 3,388 +0 0.00% 6,501
2021-05-12 2021-05-10 1.933 3,388 +0 0.00% 6,551
2021-05-11 2021-05-07 1.948 3,388 +0 0.00% 6,601
2021-05-10 2021-05-06 1.978 3,388 +0 0.00% 6,701
2021-05-07 2021-05-05 1.978 3,388 +0 0.00% 6,701
2021-05-06 2021-05-04 1.963 3,388 +0 0.00% 6,651
2021-05-05 2021-05-03 1.963 3,388 +0 0.00% 6,651
2021-05-04 2021-04-30 1.889 3,388 +0 0.00% 6,401
2021-05-03 2021-04-29 1.993 3,388 +0 0.00% 6,751
2021-04-30 2021-04-28 2.022 3,388 +0 0.00% 6,851
2021-04-29 2021-04-27 1.978 3,388 +0 0.00% 6,701
2021-04-28 2021-04-26 2.052 3,388 +0 0.00% 6,951
2021-04-27 2021-04-23 2.022 3,388 +0 0.00% 6,851
2021-04-26 2021-04-22 1.993 3,388 +0 0.00% 6,751
2021-04-23 2021-04-21 1.993 3,388 +0 0.00% 6,751
2021-04-22 2021-04-20 1.993 3,388 +0 0.00% 6,751
2021-04-21 2021-04-19 1.933 3,388 +0 0.00% 6,551
2021-04-20 2021-04-16 1.919 3,388 +0 0.00% 6,501
2021-04-19 2021-04-15 1.874 3,388 +0 0.00% 6,351
2021-04-16 2021-04-14 1.860 3,388 +0 0.00% 6,301
2021-04-15 2021-04-13 1.815 3,388 +0 0.00% 6,151
2021-04-14 2021-04-12 1.801 3,388 +0 0.00% 6,101
2021-04-13 2021-04-09 1.786 3,388 +0 0.00% 6,051
2021-04-12 2021-04-08 1.771 3,388 +0 0.00% 6,001
2021-04-09 2021-04-07 1.771 3,388 +0 0.00% 6,001
2021-04-08 2021-04-01 1.786 3,388 +0 0.00% 6,051
2021-04-07 2021-03-31 1.756 3,388 +0 0.00% 5,951
2021-04-01 2021-03-30 1.756 3,388 +0 0.00% 5,951
2021-03-31 2021-03-29 1.712 3,388 +0 0.00% 5,801
2021-03-30 2021-03-26 1.683 3,388 +0 0.00% 5,701
2021-03-29 2021-03-25 1.668 3,388 +0 0.00% 5,651
2021-03-26 2021-03-24 1.697 3,388 +0 0.00% 5,751
2021-03-25 2021-03-23 1.756 3,388 +0 0.00% 5,951
2021-03-24 2021-03-22 1.771 3,388 +0 0.00% 6,001
2021-03-23 2021-03-19 1.771 3,388 +0 0.00% 6,001
2021-03-22 2021-03-18 1.801 3,388 +0 0.00% 6,101
2021-03-19 2021-03-17 1.801 3,388 +0 0.00% 6,101
2021-03-18 2021-03-16 1.786 3,388 +0 0.00% 6,051
2021-03-17 2021-03-15 1.756 3,388 +0 0.00% 5,951
2021-03-16 2021-03-12 1.771 3,388 +0 0.00% 6,001
2021-03-15 2021-03-11 1.771 3,388 +0 0.00% 6,001
2021-03-12 2021-03-10 1.742 3,388 +0 0.00% 5,901
2021-03-11 2021-03-09 1.727 3,388 +0 0.00% 5,851
2021-03-10 2021-03-08 1.742 3,388 +0 0.00% 5,901
2021-03-09 2021-03-05 1.771 3,388 +0 0.00% 6,001
2021-03-08 2021-03-04 1.756 3,388 +0 0.00% 5,951
2021-03-05 2021-03-03 1.786 3,388 +0 0.00% 6,051
2021-03-04 2021-03-02 1.742 3,388 +0 0.00% 5,901
2021-03-03 2021-03-01 1.786 3,388 +0 0.00% 6,051
2021-03-02 2021-02-26 1.756 3,388 +0 0.00% 5,951
2021-03-01 2021-02-25 1.786 3,388 +0 0.00% 6,051
2021-02-26 2021-02-24 1.742 3,388 +0 0.00% 5,901
2021-02-25 2021-02-23 1.756 3,388 +0 0.00% 5,951
2021-02-24 2021-02-22 1.756 3,388 +0 0.00% 5,951
2021-02-23 2021-02-19 1.727 3,388 +0 0.00% 5,851
2021-02-22 2021-02-18 1.697 3,388 +0 0.00% 5,751
2021-02-19 2021-02-17 1.742 3,388 +0 0.00% 5,901
2021-02-18 2021-02-16 1.712 3,388 +0 0.00% 5,801
2021-02-17 2021-02-11 1.683 3,388 +0 0.00% 5,701
2021-02-16 2021-02-09 1.697 3,388 +0 0.00% 5,751
2021-02-10 2021-02-08 1.697 3,388 +0 0.00% 5,751
2021-02-09 2021-02-05 1.683 3,388 +0 0.00% 5,701
2021-02-08 2021-02-04 1.712 3,388 +0 0.00% 5,801
2021-02-05 2021-02-03 1.683 3,388 +0 0.00% 5,701
2021-02-04 2021-02-02 1.668 3,388 +0 0.00% 5,651
2021-02-03 2021-02-01 1.668 3,388 +0 0.00% 5,651
2021-02-02 2021-01-29 1.697 3,388 +0 0.00% 5,751
2021-02-01 2021-01-28 1.683 3,388 +0 0.00% 5,701
2021-01-29 2021-01-27 1.712 3,388 +0 0.00% 5,801
2021-01-28 2021-01-26 1.712 3,388 +0 0.00% 5,801
2021-01-27 2021-01-25 1.727 3,388 +0 0.00% 5,851
2021-01-26 2021-01-22 1.756 3,388 +0 0.00% 5,951
2021-01-25 2021-01-21 1.771 3,388 +0 0.00% 6,001
2021-01-22 2021-01-20 1.771 3,388 +0 0.00% 6,001
2021-01-21 2021-01-19 1.771 3,388 +0 0.00% 6,001
2021-01-20 2021-01-18 1.697 3,388 +0 0.00% 5,751
2021-01-19 2021-01-15 1.683 3,388 +0 0.00% 5,701
2021-01-18 2021-01-14 1.668 3,388 +0 0.00% 5,651
2021-01-15 2021-01-13 1.668 3,388 +0 0.00% 5,651
2021-01-14 2021-01-12 1.653 3,388 +0 0.00% 5,601
2021-01-13 2021-01-11 1.638 3,388 +0 0.00% 5,551
2021-01-12 2021-01-08 1.624 3,388 +0 0.00% 5,501
2021-01-11 2021-01-07 1.624 3,388 +0 0.00% 5,501
2021-01-08 2021-01-06 1.638 3,388 +0 0.00% 5,551
2021-01-07 2021-01-05 1.609 3,388 +0 0.00% 5,451
2021-01-06 2021-01-04 1.579 3,388 +0 0.00% 5,351
2021-01-05 2020-12-31 1.594 3,388 +0 0.00% 5,401
2021-01-04 2020-12-29 1.565 3,388 +0 0.00% 5,301
2020-12-30 2020-12-28 1.550 3,388 +0 0.00% 5,251
2020-12-29 2020-12-24 1.550 3,388 +0 0.00% 5,251
2020-12-28 2020-12-22 1.550 3,388 +0 0.00% 5,251
2020-12-23 2020-12-21 1.579 3,388 +0 0.00% 5,351
2020-12-22 2020-12-18 1.594 3,388 +0 0.00% 5,401
2020-12-21 2020-12-17 1.550 3,388 +0 0.00% 5,251
2020-12-18 2020-12-16 1.535 3,388 +0 0.00% 5,201
2020-12-17 2020-12-15 1.520 3,388 +0 0.00% 5,151
2020-12-16 2020-12-14 1.565 3,388 +0 0.00% 5,301
2020-12-15 2020-12-11 1.535 3,388 +0 0.00% 5,201
2020-12-14 2020-12-10 1.520 3,388 +0 0.00% 5,151
2020-12-11 2020-12-09 1.535 3,388 +0 0.00% 5,201
2020-12-10 2020-12-08 1.520 3,388 +0 0.00% 5,151
2020-12-09 2020-12-07 1.535 3,388 +0 0.00% 5,201
2020-12-08 2020-12-04 1.550 3,388 +0 0.00% 5,251
2020-12-07 2020-12-03 1.565 3,388 +0 0.00% 5,301
2020-12-04 2020-12-02 1.565 3,388 +0 0.00% 5,301
2020-12-03 2020-12-01 1.579 3,388 +0 0.00% 5,351
2020-12-02 2020-11-30 1.579 3,388 +0 0.00% 5,351
2020-12-01 2020-11-27 1.609 3,388 +0 0.00% 5,451
2020-11-30 2020-11-26 1.565 3,388 +0 0.00% 5,301
2020-11-27 2020-11-25 1.594 3,388 +0 0.00% 5,401
2020-11-26 2020-11-24 1.594 3,388 +0 0.00% 5,401
2020-11-25 2020-11-23 1.594 3,388 +0 0.00% 5,401
2020-11-24 2020-11-20 1.594 3,388 +0 0.00% 5,401
2020-11-23 2020-11-19 1.624 3,388 +0 0.00% 5,501
2020-11-20 2020-11-18 1.653 3,388 +0 0.00% 5,601
2020-11-19 2020-11-17 1.638 3,388 +0 0.00% 5,551
2020-11-18 2020-11-16 1.624 3,388 +0 0.00% 5,501
2020-11-17 2020-11-13 1.638 3,388 +0 0.00% 5,551
2020-11-16 2020-11-12 1.653 3,388 +0 0.00% 5,601
2020-11-13 2020-11-11 1.697 3,388 +0 0.00% 5,751
2020-11-12 2020-11-10 1.638 3,388 +0 0.00% 5,551
2020-11-11 2020-11-09 1.609 3,388 +0 0.00% 5,451
2020-11-10 2020-11-06 1.594 3,388 +0 0.00% 5,401
2020-11-09 2020-11-05 1.579 3,388 +0 0.00% 5,351
2020-11-06 2020-11-04 1.565 3,388 +0 0.00% 5,301
2020-11-05 2020-11-03 1.550 3,388 +0 0.00% 5,251
2020-11-04 2020-11-02 1.535 3,388 +0 0.00% 5,201
2020-11-03 2020-10-30 1.505 3,388 +0 0.00% 5,101
2020-11-02 2020-10-29 1.505 3,388 +0 0.00% 5,101
2020-10-30 2020-10-28 1.535 3,388 +0 0.00% 5,201
2020-10-29 2020-10-27 1.535 3,388 +0 0.00% 5,201
2020-10-28 2020-10-23 1.565 3,388 +0 0.00% 5,301
2020-10-27 2020-10-22 1.535 3,388 +0 0.00% 5,201
2020-10-23 2020-10-21 1.535 3,388 +0 0.00% 5,201
2020-10-22 2020-10-20 1.535 3,388 +0 0.00% 5,201
2020-10-21 2020-10-19 1.565 3,388 +0 0.00% 5,301
2020-10-20 2020-10-16 1.565 3,388 +0 0.00% 5,301
2020-10-19 2020-10-15 1.550 3,388 +0 0.00% 5,251
2020-10-16 2020-10-14 1.579 3,388 +0 0.00% 5,351
2020-10-15 2020-10-12 1.579 3,388 +0 0.00% 5,351
2020-10-14 2020-10-09 1.520 3,388 +0 0.00% 5,151
2020-10-12 2020-10-08 1.505 3,388 +0 0.00% 5,101
2020-10-09 2020-10-07 1.491 3,388 +0 0.00% 5,051
2020-10-08 2020-10-06 1.491 3,388 +0 0.00% 5,051
2020-10-07 2020-10-05 1.446 3,388 +0 0.00% 4,900
2020-10-06 2020-09-30 1.446 3,388 +0 0.00% 4,900
2020-10-05 2020-09-29 1.417 3,388 +0 0.00% 4,800
2020-09-30 2020-09-28 1.432 3,388 +0 0.00% 4,850
2020-09-29 2020-09-25 1.432 3,388 +0 0.00% 4,850
2020-09-28 2020-09-24 1.461 3,388 +0 0.00% 4,951
2020-09-25 2020-09-23 1.491 3,388 +0 0.00% 5,051
2020-09-24 2020-09-22 1.476 3,388 +0 0.00% 5,001
2020-09-23 2020-09-21 1.476 3,388 +0 0.00% 5,001
2020-09-22 2020-09-18 1.520 3,388 +0 0.00% 5,151
2020-09-21 2020-09-17 1.491 3,388 +0 0.00% 5,051
2020-09-18 2020-09-16 1.520 3,388 +0 0.00% 5,151
2020-09-17 2020-09-15 1.535 3,388 +0 0.00% 5,201
2020-09-16 2020-09-14 1.491 3,388 +0 0.00% 5,051
2020-09-15 2020-09-11 1.505 3,388 +0 0.00% 5,101
2020-09-14 2020-09-10 1.520 3,388 +0 0.00% 5,151
2020-09-11 2020-09-09 1.505 3,388 +0 0.00% 5,101
2020-09-10 2020-09-08 1.520 3,388 +0 0.00% 5,151
2020-09-09 2020-09-07 1.505 3,388 +0 0.00% 5,101
2020-09-08 2020-09-04 1.520 3,388 +0 0.00% 5,151
2020-09-07 2020-09-03 1.520 3,388 +0 0.00% 5,151
2020-09-04 2020-09-02 1.579 3,388 +0 0.00% 5,351
2020-09-03 2020-09-01 1.579 3,388 +0 0.00% 5,351
2020-09-02 2020-08-31 1.565 3,388 +0 0.00% 5,301
2020-09-01 2020-08-28 1.565 3,388 +0 0.00% 5,301
2020-08-31 2020-08-27 1.609 3,388 +0 0.00% 5,451
2020-08-28 2020-08-26 1.668 3,388 +0 0.00% 5,651
2020-08-27 2020-08-25 1.727 3,388 +0 0.00% 5,851
2020-08-26 2020-08-24 1.771 3,388 +0 0.00% 6,001
2020-08-25 2020-08-21 1.742 3,388 +0 0.00% 5,901
2020-08-24 2020-08-20 1.756 3,388 +0 0.00% 5,951
2020-08-21 2020-08-19 1.771 3,388 +0 0.00% 6,001
2020-08-20 2020-08-18 1.756 3,388 +0 0.00% 5,951
2020-08-19 2020-08-17 1.771 3,388 +0 0.00% 6,001
2020-08-18 2020-08-14 1.727 3,388 +0 0.00% 5,851
2020-08-17 2020-08-13 1.727 3,388 +0 0.00% 5,851
2020-08-14 2020-08-12 1.771 3,388 +0 0.00% 6,001
2020-08-13 2020-08-11 1.771 3,388 +0 0.00% 6,001
2020-08-12 2020-08-10 1.712 3,388 +0 0.00% 5,801
2020-08-11 2020-08-07 1.742 3,388 +0 0.00% 5,901
2020-08-10 2020-08-06 1.712 3,388 +0 0.00% 5,801
2020-08-07 2020-08-05 1.712 3,388 +0 0.00% 5,801
2020-08-06 2020-08-04 1.727 3,388 +0 0.00% 5,851
2020-08-05 2020-08-03 1.727 3,388 +0 0.00% 5,851
2020-08-04 2020-07-31 1.697 3,388 +0 0.00% 5,751
2020-08-03 2020-07-30 1.712 3,388 +0 0.00% 5,801
2020-07-31 2020-07-29 1.712 3,388 +0 0.00% 5,801
2020-07-30 2020-07-28 1.727 3,388 +0 0.00% 5,851
2020-07-29 2020-07-27 1.742 3,388 +0 0.00% 5,901
2020-07-28 2020-07-24 1.742 3,388 +0 0.00% 5,901
2020-07-27 2020-07-23 1.756 3,388 +0 0.00% 5,951
2020-07-24 2020-07-22 1.771 3,388 +0 0.00% 6,001
2020-07-23 2020-07-21 1.815 3,388 +0 0.00% 6,151
2020-07-22 2020-07-20 1.845 3,388 +0 0.00% 6,251
2020-07-21 2020-07-17 1.786 3,388 +0 0.00% 6,051
2020-07-20 2020-07-16 1.786 3,388 +0 0.00% 6,051
2020-07-17 2020-07-15 1.830 3,388 +0 0.00% 6,201
2020-07-16 2020-07-14 1.874 3,388 +0 0.00% 6,351
2020-07-15 2020-07-13 1.933 3,388 +0 0.00% 6,551
2020-07-14 2020-07-10 1.904 3,388 +0 0.00% 6,451
2020-07-13 2020-07-09 1.933 3,388 +0 0.00% 6,551
2020-07-10 2020-07-08 1.963 3,388 +0 0.00% 6,651
2020-07-09 2020-07-07 1.919 3,388 +0 0.00% 6,501
2020-07-08 2020-07-06 2.022 3,388 +0 0.00% 6,851
2020-07-07 2020-07-03 1.933 3,388 +0 0.00% 6,551
2020-07-06 2020-07-02 1.963 3,388 +0 0.00% 6,651
2020-07-03 2020-06-30 1.919 3,388 +0 0.00% 6,501
2020-07-02 2020-06-29 1.874 3,388 +0 0.00% 6,351
2020-06-30 2020-06-26 1.874 3,388 +0 0.00% 6,351
2020-06-29 2020-06-24 1.919 3,388 +0 0.00% 6,501
2020-06-26 2020-06-23 1.978 3,388 +0 0.00% 6,701
2020-06-24 2020-06-22 2.007 3,388 +0 0.00% 6,801
2020-06-23 2020-06-19 2.066 3,388 +0 0.00% 7,001
2020-06-22 2020-06-18 1.978 3,388 +0 0.00% 6,701
2020-06-19 2020-06-17 1.933 3,388 +0 0.00% 6,551
2020-06-18 2020-06-16 1.919 3,388 +0 0.00% 6,501
2020-06-17 2020-06-15 1.860 3,388 +0 0.00% 6,301
2020-06-16 2020-06-12 1.860 3,388 +0 0.00% 6,301
2020-06-15 2020-06-11 1.919 3,388 +0 0.00% 6,501
2020-06-12 2020-06-10 1.948 3,388 +0 0.00% 6,601
2020-06-11 2020-06-09 2.022 3,388 +0 0.00% 6,851
2020-06-10 2020-06-08 1.948 3,388 +0 0.00% 6,601
2020-06-09 2020-06-05 1.933 3,388 +0 0.00% 6,551
2020-06-08 2020-06-04 1.948 3,388 +0 0.00% 6,601
2020-06-05 2020-06-03 2.139 3,388 +0 0.00% 7,248
2020-06-04 2020-06-02 2.108 3,388 +210 0.00% 7,142
2020-06-03 2020-06-01 2.092 3,178 +0 0.00% 6,649
2020-06-02 2020-05-29 2.014 3,178 +0 0.00% 6,399
2020-06-01 2020-05-28 2.029 3,178 +0 0.00% 6,449
2020-05-29 2020-05-27 2.029 3,178 +0 0.00% 6,449
2020-05-28 2020-05-26 2.045 3,178 +0 0.00% 6,499
2020-05-27 2020-05-25 2.029 3,178 +0 0.00% 6,449
2020-05-26 2020-05-22 1.982 3,178 +0 0.00% 6,299
2020-05-25 2020-05-21 2.077 3,178 +0 0.00% 6,599
2020-05-22 2020-05-20 2.077 3,178 +0 0.00% 6,599
2020-05-21 2020-05-19 2.108 3,178 +0 0.00% 6,699
2020-05-20 2020-05-18 2.092 3,178 +0 0.00% 6,649
2020-05-19 2020-05-15 2.061 3,178 +0 0.00% 6,549
2020-05-18 2020-05-14 2.092 3,178 +0 0.00% 6,649
2020-05-15 2020-05-13 2.139 3,178 +0 0.00% 6,799
2020-05-14 2020-05-12 2.092 3,178 +0 0.00% 6,649
2020-05-13 2020-05-11 2.139 3,178 +0 0.00% 6,799
2020-05-12 2020-05-08 2.124 3,178 +0 0.00% 6,749
2020-05-11 2020-05-07 2.092 3,178 +0 0.00% 6,649
2020-05-08 2020-05-06 2.108 3,178 +0 0.00% 6,699
2020-05-07 2020-05-05 2.077 3,178 +0 0.00% 6,599
2020-05-06 2020-05-04 2.092 3,178 +0 0.00% 6,649
2020-05-05 2020-04-29 2.155 3,178 +0 0.00% 6,849
2020-05-04 2020-04-28 2.092 3,178 +0 0.00% 6,649
2020-04-29 2020-04-27 2.092 3,178 +0 0.00% 6,649
2020-04-28 2020-04-24 2.045 3,178 +0 0.00% 6,499
2020-04-27 2020-04-23 2.029 3,178 +0 0.00% 6,449
2020-04-24 2020-04-22 2.029 3,178 +0 0.00% 6,449
2020-04-23 2020-04-21 2.045 3,178 +0 0.00% 6,499
2020-04-22 2020-04-20 2.077 3,178 +0 0.00% 6,599
2020-04-21 2020-04-17 2.092 3,178 +0 0.00% 6,649
2020-04-20 2020-04-16 2.061 3,178 +0 0.00% 6,549
2020-04-17 2020-04-15 2.108 3,178 +0 0.00% 6,699
2020-04-16 2020-04-14 2.108 3,178 +0 0.00% 6,699
2020-04-15 2020-04-09 2.124 3,178 +0 0.00% 6,749
2020-04-14 2020-04-08 2.029 3,178 +0 0.00% 6,449
2020-04-09 2020-04-07 2.061 3,178 +0 0.00% 6,549
2020-04-08 2020-04-06 2.045 3,178 +0 0.00% 6,499
2020-04-07 2020-04-03 2.045 3,178 +0 0.00% 6,499
2020-04-06 2020-04-02 2.045 3,178 +0 0.00% 6,499
2020-04-03 2020-04-01 2.014 3,178 +0 0.00% 6,399
2020-04-02 2020-03-31 2.045 3,178 +0 0.00% 6,499
2020-04-01 2020-03-30 1.998 3,178 +0 0.00% 6,349
2020-03-31 2020-03-27 2.045 3,178 +0 0.00% 6,499
2020-03-30 2020-03-26 2.045 3,178 +0 0.00% 6,499
2020-03-27 2020-03-25 1.982 3,178 +0 0.00% 6,299
2020-03-26 2020-03-24 1.872 3,178 +0 0.00% 5,949
2020-03-25 2020-03-23 1.809 3,178 +0 0.00% 5,749
2020-03-24 2020-03-20 1.856 3,178 +0 0.00% 5,899
2020-03-23 2020-03-19 1.825 3,178 +0 0.00% 5,799
2020-03-20 2020-03-18 1.935 3,178 +0 0.00% 6,149
2020-03-19 2020-03-17 2.092 3,178 +0 0.00% 6,649
2020-03-18 2020-03-16 2.171 3,178 +0 0.00% 6,899
2020-03-17 2020-03-13 2.281 3,178 +0 0.00% 7,249
2020-03-16 2020-03-12 2.375 3,178 +0 0.00% 7,549
2020-03-13 2020-03-11 2.407 3,178 +0 0.00% 7,649
2020-03-12 2020-03-10 2.407 3,178 +0 0.00% 7,649
2020-03-11 2020-03-09 2.344 3,178 +0 0.00% 7,449
2020-03-10 2020-03-06 2.454 3,178 +0 0.00% 7,799
2020-03-09 2020-03-05 2.533 3,178 +0 0.00% 8,049
2020-03-06 2020-03-04 2.501 3,178 +0 0.00% 7,949
2020-03-05 2020-03-03 2.470 3,178 +0 0.00% 7,849
2020-03-04 2020-03-02 2.470 3,178 +0 0.00% 7,849
2020-03-03 2020-02-28 2.438 3,178 +0 0.00% 7,749
2020-03-02 2020-02-27 2.454 3,178 +0 0.00% 7,799
2020-02-28 2020-02-26 2.470 3,178 +0 0.00% 7,849
2020-02-27 2020-02-25 2.501 3,178 +0 0.00% 7,949
2020-02-26 2020-02-24 2.501 3,178 +0 0.00% 7,949
2020-02-25 2020-02-21 2.564 3,178 +0 0.00% 8,149
2020-02-24 2020-02-20 2.580 3,178 +0 0.00% 8,199
2020-02-21 2020-02-19 2.580 3,178 +0 0.00% 8,199
2020-02-20 2020-02-18 2.596 3,178 +0 0.00% 8,249
2020-02-19 2020-02-17 2.611 3,178 +0 0.00% 8,299
2020-02-18 2020-02-14 2.611 3,178 +0 0.00% 8,299
2020-02-17 2020-02-13 2.596 3,178 +0 0.00% 8,249
2020-02-14 2020-02-12 2.533 3,178 +0 0.00% 8,049
2020-02-13 2020-02-11 2.596 3,178 +0 0.00% 8,249
2020-02-12 2020-02-10 2.580 3,178 +0 0.00% 8,199
2020-02-11 2020-02-07 2.548 3,178 +0 0.00% 8,099
2020-02-10 2020-02-06 2.564 3,178 +0 0.00% 8,149
2020-02-07 2020-02-05 2.533 3,178 +0 0.00% 8,049
2020-02-06 2020-02-04 2.548 3,178 +0 0.00% 8,099
2020-02-05 2020-02-03 2.470 3,178 +0 0.00% 7,849
2020-02-04 2020-01-31 2.454 3,178 +0 0.00% 7,799
2020-02-03 2020-01-30 2.486 3,178 +0 0.00% 7,899
2020-01-31 2020-01-29 2.596 3,178 +0 0.00% 8,249
2020-01-30 2020-01-24 2.706 3,178 +0 0.00% 8,599
2020-01-29 2020-01-22 2.784 3,178 +0 0.00% 8,849
2020-01-23 2020-01-21 2.753 3,178 +0 0.00% 8,749
2020-01-22 2020-01-20 2.784 3,178 +0 0.00% 8,849
2020-01-21 2020-01-17 2.895 3,178 +0 0.00% 9,199
2020-01-20 2020-01-16 2.816 3,178 +0 0.00% 8,949
2020-01-17 2020-01-15 2.769 3,178 +0 0.00% 8,799
2020-01-16 2020-01-14 2.784 3,178 +0 0.00% 8,849
2020-01-15 2020-01-13 2.753 3,178 +0 0.00% 8,749
2020-01-14 2020-01-10 2.753 3,178 +0 0.00% 8,749
2020-01-13 2020-01-09 2.721 3,178 +0 0.00% 8,649
2020-01-10 2020-01-08 2.690 3,178 +0 0.00% 8,549
2020-01-09 2020-01-07 2.753 3,178 +0 0.00% 8,749
2020-01-08 2020-01-06 2.737 3,178 +0 0.00% 8,699
2020-01-07 2020-01-03 2.784 3,178 +0 0.00% 8,849
2020-01-06 2020-01-02 2.753 3,178 +0 0.00% 8,749
2020-01-03 2019-12-31 2.690 3,178 +0 0.00% 8,549
2020-01-02 2019-12-27 2.721 3,178 +0 0.00% 8,649
2019-12-30 2019-12-24 2.659 3,178 +0 0.00% 8,449
2019-12-27 2019-12-20 2.674 3,178 +0 0.00% 8,499
2019-12-23 2019-12-19 2.784 3,178 +0 0.00% 8,849
2019-12-20 2019-12-18 2.784 3,178 +0 0.00% 8,849
2019-12-19 2019-12-17 2.753 3,178 +0 0.00% 8,749
2019-12-18 2019-12-16 2.737 3,178 +0 0.00% 8,699
2019-12-17 2019-12-13 2.737 3,178 -33,903 0.00% 8,699
2019-09-11 2019-09-09 2.638 37,081 +814 0.00% 97,812
2019-06-05 2019-06-03 3.021 36,267 +1,702 0.00% 109,556
2018-09-11 2018-09-07 3.135 34,565 +699 0.00% 108,356
2018-05-31 2018-05-29 3.984 33,866 +1,072 0.00% 134,939
2017-09-11 2017-09-07 3.416 32,794 +524 0.00% 112,038
2017-06-05 2017-06-01 3.542 32,270 +652 0.00% 114,308
2017-02-15 2017-02-13 3.229 31,618 -10,841 0.00% 102,082
2017-02-10 2017-02-08 3.136 42,459 +10,841 0.00% 133,167
2016-09-09 2016-09-07 4.208 31,618 +152 0.00% 133,057
2016-05-31 2016-05-27 3.705 31,466 +448 0.00% 116,574
2015-09-14 2015-09-10 3.295 31,018 +394 0.00% 102,214
2015-06-01 2015-05-28 4.822 30,624 +500 0.00% 147,660
2015-01-07 2015-01-05 3.834 30,124 -5,164 0.00% 115,499
2014-12-16 2014-12-12 3.505 35,288 +27,542 0.00% 123,682
2014-11-26 2014-11-24 3.718 7,746 +5,164 0.00% 28,799
2014-09-11 2014-09-08 4.072 2,582 -5,081 0.00% 10,513
2014-08-29 2014-08-27 4.013 7,663 +5,109 0.00% 30,751
2014-08-28 2014-08-26 4.111 2,554 -5,109 0.00% 10,499
2014-08-13 2014-08-11 4.091 7,663 +5,109 0.00% 31,351
2014-06-04 2014-05-30 4.032 2,554 +49 0.00% 10,298
2013-09-24 2013-09-19 4.930 2,505 -5,010 0.00% 12,351
2013-09-11 2013-09-09 5.030 7,515 -5,009 0.00% 37,802
2013-09-09 2013-09-05 4.934 12,524 +5,076 0.00% 61,796
2013-08-05 2013-08-01 4.813 7,448 -4,965 0.00% 35,850
2013-07-25 2013-07-23 4.693 12,413 +4,965 0.00% 58,249
2013-06-03 2013-05-30 5.610 7,448 +95 0.00% 41,784
2013-05-28 2013-05-24 5.610 7,353 +4,902 0.00% 41,251
2013-04-18 2013-04-16 6.065 2,451 +192 0.00% 14,865
2013-03-06 2013-03-04 7.526 2,259 -45,178 0.00% 17,001
2013-02-08 2013-02-06 8.367 47,437 -3,614 0.00% 396,903
2013-02-06 2013-02-04 8.367 51,051 +45,178 0.00% 427,141
2013-02-04 2013-01-31 8.323 5,873 -45,178 0.00% 48,879
2013-01-31 2013-01-29 8.278 51,051 +45,178 0.00% 422,621
2013-01-17 2013-01-15 8.389 5,873 +3,614 0.00% 49,269
2012-09-07 2012-09-05 6.209 2,259 +20 0.00% 14,025
2012-06-12 2012-06-08 7.060 2,239 +72 0.00% 15,808
2012-03-23 2012-03-21 6.968 2,167 -4,334 0.00% 15,099
2011-11-24 2011-11-22 4.961 6,501 -4,335 0.00% 32,248
2011-09-30 2011-09-27 4.602 10,836 +135 0.00% 49,869
2011-05-09 2011-05-05 8.178 10,701 +154 0.00% 87,508
2010-11-16 2010-11-12 9.623 10,547 -232 0.00% 101,498
2010-10-15 2010-10-13 9.647 10,779 -8,438 0.00% 103,986
2010-10-08 2010-10-06 9.078 19,217 -4,219 0.00% 174,456
2010-10-05 2010-09-30 9.007 23,436 +4,219 0.00% 211,091
2010-09-27 2010-09-22 9.365 19,217 +296 0.00% 179,958
2010-09-17 2010-09-15 9.389 18,921 -4,154 0.00% 177,641
2010-09-06 2010-09-02 8.426 23,075 -3,324 0.00% 194,422
2010-09-02 2010-08-31 8.233 26,399 -6,231 0.00% 217,345
2010-08-30 2010-08-26 8.209 32,630 +3,324 0.00% 267,859
2010-08-17 2010-08-13 8.305 29,306 -4,154 0.00% 243,395
2010-08-16 2010-08-12 8.233 33,460 +4,154 0.00% 275,478
2010-05-18 2010-05-14 8.467 29,306 +1,059 0.00% 248,130
2010-05-07 2010-05-05 8.667 28,247 +1,601 0.00% 244,808
2010-04-27 2010-04-23 8.792 26,646 +4,004 0.00% 234,260
2010-04-19 2010-04-15 9.541 22,642 +4,004 0.00% 216,024
2010-03-16 2010-03-12 10.040 18,638 +4,004 0.00% 187,132
2010-01-08 2010-01-06 11.314 14,634 +2,402 0.00% 165,571
2009-12-18 2009-12-16 11.064 12,232 -6,005 0.00% 135,340
2009-12-04 2009-12-02 11.614 18,237 -2,403 0.00% 211,802
2009-11-30 2009-11-26 11.489 20,640 +2,403 0.00% 237,132
2009-11-19 2009-11-17 12.288 18,237 +4,003 0.00% 224,100
2009-10-30 2009-10-28 12.163 14,234 +4,004 0.00% 173,133
2009-10-28 2009-10-23 12.563 10,230 +2,002 0.00% 128,519
2009-10-23 2009-10-21 12.613 8,228 -24,423 0.00% 103,779
2009-10-21 2009-10-19 12.038 32,651 -4,004 0.00% 393,067
2009-10-14 2009-10-12 11.289 36,655 +4,075 0.00% 413,798
2009-10-13 2009-10-09 11.439 32,580 -3,995 0.00% 372,689
2009-10-09 2009-10-07 11.339 36,575 +19,976 0.00% 414,726
2009-09-28 2009-09-24 11.464 16,599 +3,995 0.00% 190,295
2009-09-10 2009-09-08 12.140 12,604 +2,397 0.00% 153,013
2009-09-08 2009-09-04 12.265 10,207 -3,995 0.00% 125,191
2009-08-31 2009-08-27 11.239 14,202 +3,995 0.00% 159,615
2009-08-26 2009-08-24 12.165 10,207 -3,995 0.00% 124,169
2009-08-25 2009-08-21 11.664 14,202 +3,995 0.00% 165,659
2009-08-13 2009-08-11 12.516 10,207 +1,997 0.00% 127,746
2009-08-12 2009-08-10 12.766 8,210 +1,998 0.00% 104,807
2009-08-10 2009-08-06 12.941 6,212 +1,997 0.00% 80,390
2009-07-29 2009-07-27 13.867 4,215 -399 0.00% 58,450
2009-07-23 2009-07-21 13.266 4,614 +3,995 0.00% 61,211
2009-07-07 2009-07-03 13.417 619 -799 0.00% 8,305
2009-06-30 2009-06-26 13.367 1,418 -380 0.00% 18,954
2009-06-18 2009-06-16 12.766 1,798 -1,598 0.00% 22,953
2009-06-15 2009-06-11 12.716 3,396 +799 0.00% 43,183
2009-06-05 2009-06-03 14.293 2,597 -1,598 0.00% 37,118
2009-05-27 2009-05-25 13.657 4,195 -1,997 0.00% 57,291
2009-05-26 2009-05-22 12.940 6,192 +4,199 0.00% 80,122
2009-05-25 2009-05-21 13.216 1,993 +1,812 0.00% 26,339
2009-03-27 2009-03-25 6.622 181 -3,625 0.00% 1,199
2009-03-26 2009-03-24 6.622 3,806 -3,624 0.00% 25,202
2009-03-18 2009-03-16 5.601 7,430 +3,624 0.00% 41,614
2009-03-09 2009-03-05 4.994 3,806 -3,624 0.00% 19,006
2009-02-25 2009-02-23 5.297 7,430 +3,624 0.00% 39,359
2009-01-13 2009-01-09 6.208 3,806 +3,625 0.00% 23,627
2008-10-14 2008-10-10 6.777 181 +5 0.00% 1,227
2008-05-27 2008-05-23 19.110 176 +2 0.00% 3,363
2008-03-25 2008-03-19 20.491 174 -6,949 0.00% 3,566
2008-02-26 2008-02-22 21.758 7,123 +6,949 0.00% 154,981
2007-10-12 2007-10-10 28.923 174 +1 0.00% 5,033
2007-07-12 2007-07-10 22.994 173 -173 0.00% 3,978
2007-06-26 2007-06-22 20.275 346 0.00% 7,015

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top