History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.780 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.810 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.720 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.720 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.680 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.670 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.670 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.620 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.620 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.620 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.630 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.719 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.719 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.719 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.708 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.708 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.708 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.708 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.708 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.697 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.697 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.697 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.687 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.697 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.697 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.697 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.687 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.687 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.687 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.666 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.676 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.687 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.676 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.676 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.666 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.655 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.729 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.729 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.719 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.729 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.729 | 0 | -3,785 | ||
| 2025-03-20 | 2025-03-18 | 0.761 | 3,785 | -521 | 0.00% | 2,880 |
| 2025-02-26 | 2025-02-24 | 0.708 | 4,306 | -4,731 | 0.00% | 3,049 |
| 2024-06-06 | 2024-06-04 | 0.891 | 9,037 | +681 | 0.00% | 8,056 |
| 2023-09-07 | 2023-09-05 | 0.929 | 8,356 | +334 | 0.00% | 7,759 |
| 2023-06-01 | 2023-05-30 | 1.226 | 8,022 | +546 | 0.00% | 9,838 |
| 2022-09-08 | 2022-09-06 | 1.300 | 7,476 | +275 | 0.00% | 9,716 |
| 2022-06-01 | 2022-05-30 | 1.578 | 7,201 | +545 | 0.00% | 11,365 |
| 2021-09-09 | 2021-09-07 | 1.919 | 6,656 | +186 | 0.00% | 12,771 |
| 2021-04-21 | 2021-04-19 | 1.933 | 6,470 | -54,203 | 0.00% | 12,510 |
| 2021-04-20 | 2021-04-16 | 1.919 | 60,673 | +54,203 | 0.00% | 116,415 |
| 2020-11-26 | 2020-11-24 | 1.594 | 6,470 | -27,102 | 0.00% | 10,313 |
| 2020-11-20 | 2020-11-18 | 1.653 | 33,572 | +6,776 | 0.00% | 55,497 |
| 2020-11-19 | 2020-11-17 | 1.638 | 26,796 | +6,775 | 0.00% | 43,900 |
| 2020-11-18 | 2020-11-16 | 1.624 | 20,021 | +13,551 | 0.00% | 32,505 |
| 2020-06-04 | 2020-06-02 | 2.108 | 6,470 | +399 | 0.00% | 13,639 |
| 2019-09-11 | 2019-09-09 | 2.638 | 6,071 | +133 | 0.00% | 16,014 |
| 2019-06-05 | 2019-06-03 | 3.021 | 5,938 | -5,646 | 0.00% | 17,938 |
| 2019-06-04 | 2019-05-31 | 3.004 | 11,584 | +5,925 | 0.00% | 34,798 |
| 2018-09-11 | 2018-09-07 | 3.135 | 5,659 | +115 | 0.00% | 17,740 |
| 2018-08-31 | 2018-08-29 | 3.204 | 5,544 | -17,030 | 0.00% | 17,762 |
| 2018-05-31 | 2018-05-29 | 3.984 | 22,574 | +715 | 0.00% | 89,946 |
| 2018-01-25 | 2018-01-23 | 4.038 | 21,859 | -376 | 0.00% | 88,263 |
| 2017-09-11 | 2017-09-07 | 3.416 | 22,235 | +355 | 0.00% | 75,964 |
| 2017-06-05 | 2017-06-01 | 3.542 | 21,880 | +442 | 0.00% | 77,504 |
| 2017-03-28 | 2017-03-24 | 3.358 | 21,438 | -7,227 | 0.00% | 71,983 |
| 2017-02-20 | 2017-02-16 | 3.173 | 28,665 | -2,890 | 0.00% | 90,961 |
| 2017-02-14 | 2017-02-10 | 3.155 | 31,555 | -36,136 | 0.00% | 99,550 |
| 2016-09-09 | 2016-09-07 | 4.208 | 67,691 | +327 | 0.00% | 284,861 |
| 2016-05-31 | 2016-05-27 | 3.705 | 67,364 | +957 | 0.00% | 249,567 |
| 2015-09-14 | 2015-09-10 | 3.295 | 66,407 | +845 | 0.00% | 218,833 |
| 2015-06-01 | 2015-05-28 | 4.822 | 65,562 | +1,070 | 0.00% | 316,120 |
| 2015-04-21 | 2015-04-17 | 4.357 | 64,492 | -2,066 | 0.00% | 280,989 |
| 2015-04-09 | 2015-04-02 | 3.679 | 66,558 | -2,065 | 0.00% | 244,881 |
| 2015-03-13 | 2015-03-11 | 3.253 | 68,623 | +2,065 | 0.00% | 223,244 |
| 2014-12-02 | 2014-11-28 | 3.737 | 66,558 | -13,771 | 0.00% | 248,747 |
| 2014-11-12 | 2014-11-10 | 3.640 | 80,329 | -3,098 | 0.00% | 292,436 |
| 2014-11-04 | 2014-10-31 | 3.427 | 83,427 | +3,098 | 0.00% | 285,944 |
| 2014-10-06 | 2014-09-30 | 3.369 | 80,329 | -5,164 | 0.00% | 270,659 |
| 2014-09-11 | 2014-09-08 | 4.072 | 85,493 | +922 | 0.00% | 348,100 |
| 2014-08-18 | 2014-08-14 | 4.111 | 84,571 | -34,057 | 0.00% | 347,657 |
| 2014-08-07 | 2014-08-05 | 4.091 | 118,628 | -15,325 | 0.00% | 485,337 |
| 2014-07-30 | 2014-07-28 | 4.228 | 133,953 | -2,043 | 0.00% | 566,391 |
| 2014-07-28 | 2014-07-24 | 4.091 | 135,996 | +15,325 | 0.00% | 556,394 |
| 2014-06-11 | 2014-06-09 | 3.817 | 120,671 | +2,043 | 0.00% | 460,625 |
| 2014-06-04 | 2014-05-30 | 4.032 | 118,628 | +2,293 | 0.00% | 478,325 |
| 2014-04-10 | 2014-04-08 | 4.431 | 116,335 | -2,004 | 0.00% | 515,522 |
| 2014-02-26 | 2014-02-24 | 4.252 | 118,339 | +2,505 | 0.00% | 503,143 |
| 2014-02-19 | 2014-02-17 | 4.551 | 115,834 | +1,503 | 0.00% | 527,175 |
| 2014-01-15 | 2014-01-13 | 4.691 | 114,331 | -5,010 | 0.00% | 536,310 |
| 2013-10-31 | 2013-10-29 | 5.150 | 119,341 | -322 | 0.00% | 614,602 |
| 2013-10-30 | 2013-10-28 | 5.130 | 119,663 | +322 | 0.00% | 613,871 |
| 2013-09-23 | 2013-09-18 | 4.950 | 119,341 | +5,010 | 0.00% | 590,780 |
| 2013-09-12 | 2013-09-10 | 5.090 | 114,331 | -4,008 | 0.00% | 581,954 |
| 2013-09-11 | 2013-09-09 | 5.030 | 118,339 | -1,002 | 0.00% | 595,268 |
| 2013-09-09 | 2013-09-05 | 4.934 | 119,341 | +1,058 | 0.00% | 588,857 |
| 2013-09-03 | 2013-08-30 | 4.834 | 118,283 | -993 | 0.00% | 571,726 |
| 2013-08-28 | 2013-08-26 | 4.975 | 119,276 | -19,861 | 0.00% | 593,341 |
| 2013-08-23 | 2013-08-21 | 4.834 | 139,137 | +19,861 | 0.00% | 672,524 |
| 2013-08-22 | 2013-08-20 | 4.975 | 119,276 | -993 | 0.00% | 593,341 |
| 2013-08-16 | 2013-08-13 | 5.297 | 120,269 | -53,625 | 0.00% | 637,035 |
| 2013-08-06 | 2013-08-02 | 4.874 | 173,894 | +993 | 0.00% | 847,528 |
| 2013-08-05 | 2013-08-01 | 4.813 | 172,901 | -1,986 | 0.00% | 832,242 |
| 2013-06-26 | 2013-06-24 | 4.411 | 174,887 | +1,986 | 0.00% | 771,357 |
| 2013-06-17 | 2013-06-13 | 4.672 | 172,901 | -13,241 | 0.00% | 807,866 |
| 2013-06-05 | 2013-06-03 | 5.216 | 186,142 | -26,481 | 0.00% | 970,953 |
| 2013-06-03 | 2013-05-30 | 5.610 | 212,623 | +22,323 | 0.01% | 1,192,835 |
| 2013-05-30 | 2013-05-28 | 5.610 | 190,300 | +4,902 | 0.00% | 1,067,601 |
| 2013-05-24 | 2013-05-22 | 5.590 | 185,398 | -1,470 | 0.00% | 1,036,318 |
| 2013-05-23 | 2013-05-21 | 5.590 | 186,868 | +2,450 | 0.00% | 1,044,535 |
| 2013-05-21 | 2013-05-16 | 5.814 | 184,418 | +32,435 | 0.00% | 1,072,224 |
| 2013-05-14 | 2013-05-10 | 6.018 | 151,983 | -4,411 | 0.01% | 914,649 |
| 2013-05-09 | 2013-05-07 | 5.508 | 156,394 | -2,451 | 0.01% | 861,432 |
| 2013-05-08 | 2013-05-06 | 5.202 | 158,845 | -2,942 | 0.01% | 826,325 |
| 2013-05-06 | 2013-05-02 | 5.284 | 161,787 | -1,960 | 0.01% | 854,832 |
| 2013-05-03 | 2013-04-30 | 5.263 | 163,747 | +1,960 | 0.01% | 861,847 |
| 2013-04-26 | 2013-04-24 | 5.120 | 161,787 | -1,960 | 0.01% | 828,428 |
| 2013-04-25 | 2013-04-23 | 5.080 | 163,747 | +2,941 | 0.01% | 831,783 |
| 2013-04-19 | 2013-04-17 | 5.932 | 160,806 | +1,470 | 0.01% | 953,921 |
| 2013-04-18 | 2013-04-16 | 6.065 | 159,336 | +13,841 | 0.01% | 966,362 |
| 2013-04-17 | 2013-04-15 | 5.999 | 145,495 | -266 | 0.01% | 872,755 |
| 2013-04-16 | 2013-04-12 | 5.976 | 145,761 | +266 | 0.01% | 871,125 |
| 2013-04-15 | 2013-04-11 | 6.109 | 145,495 | -12,198 | 0.01% | 888,858 |
| 2013-04-09 | 2013-04-05 | 6.021 | 157,693 | +13,553 | 0.01% | 949,416 |
| 2013-04-08 | 2013-04-03 | 6.153 | 144,140 | +4,066 | 0.01% | 886,961 |
| 2013-01-18 | 2013-01-16 | 8.433 | 140,074 | -1,355 | 0.01% | 1,181,293 |
| 2013-01-11 | 2013-01-09 | 8.500 | 141,429 | -2,259 | 0.01% | 1,202,112 |
| 2013-01-10 | 2013-01-08 | 8.278 | 143,688 | -4,518 | 0.01% | 1,189,508 |
| 2013-01-08 | 2013-01-04 | 8.721 | 148,206 | -1,355 | 0.01% | 1,292,520 |
| 2013-01-07 | 2013-01-03 | 8.898 | 149,561 | +1,355 | 0.01% | 1,330,821 |
| 2012-12-21 | 2012-12-19 | 8.256 | 148,206 | +4,518 | 0.01% | 1,223,629 |
| 2012-12-20 | 2012-12-18 | 8.146 | 143,688 | +1,807 | 0.01% | 1,170,425 |
| 2012-12-07 | 2012-12-05 | 8.832 | 141,881 | -1,355 | 0.01% | 1,253,061 |
| 2012-11-26 | 2012-11-22 | 7.482 | 143,236 | -9,036 | 0.01% | 1,071,628 |
| 2012-11-05 | 2012-11-01 | 7.482 | 152,272 | -2,259 | 0.01% | 1,139,231 |
| 2012-10-24 | 2012-10-19 | 7.083 | 154,531 | -4,517 | 0.01% | 1,094,563 |
| 2012-09-07 | 2012-09-05 | 6.209 | 159,048 | +1,410 | 0.01% | 987,451 |
| 2012-08-23 | 2012-08-21 | 6.767 | 157,638 | -8,060 | 0.01% | 1,066,709 |
| 2012-06-12 | 2012-06-08 | 7.060 | 165,698 | +5,311 | 0.01% | 1,169,846 |
| 2012-06-04 | 2012-05-31 | 7.083 | 160,387 | +2,167 | 0.01% | 1,136,051 |
| 2012-03-12 | 2012-03-08 | 7.175 | 158,220 | -867 | 0.01% | 1,135,303 |
| 2012-03-07 | 2012-03-05 | 7.568 | 159,087 | +8,668 | 0.01% | 1,203,923 |
| 2012-02-28 | 2012-02-24 | 7.960 | 150,419 | +867 | 0.01% | 1,197,325 |
| 2012-02-17 | 2012-02-15 | 6.714 | 149,552 | -2,167 | 0.01% | 1,004,096 |
| 2012-02-15 | 2012-02-13 | 6.414 | 151,719 | -4,334 | 0.01% | 973,139 |
| 2012-01-10 | 2012-01-06 | 5.330 | 156,053 | -1,734 | 0.01% | 831,714 |
| 2011-11-16 | 2011-11-14 | 5.376 | 157,787 | -4,768 | 0.01% | 848,237 |
| 2011-11-10 | 2011-11-08 | 5.468 | 162,555 | +2,168 | 0.01% | 888,871 |
| 2011-11-08 | 2011-11-04 | 5.307 | 160,387 | -87 | 0.01% | 851,113 |
| 2011-10-31 | 2011-10-27 | 5.491 | 160,474 | +4,768 | 0.01% | 881,194 |
| 2011-10-28 | 2011-10-26 | 5.191 | 155,706 | +4,334 | 0.01% | 808,310 |
| 2011-10-07 | 2011-10-04 | 3.922 | 151,372 | -1,734 | 0.01% | 593,724 |
| 2011-09-30 | 2011-09-27 | 4.602 | 153,106 | +1,895 | 0.01% | 704,623 |
| 2011-09-22 | 2011-09-20 | 5.303 | 151,211 | +4,281 | 0.01% | 801,877 |
| 2011-09-12 | 2011-09-08 | 6.588 | 146,930 | -8,562 | 0.01% | 967,962 |
| 2011-08-12 | 2011-08-10 | 7.125 | 155,492 | -3,424 | 0.01% | 1,107,915 |
| 2011-07-12 | 2011-07-08 | 8.130 | 158,916 | -4,281 | 0.01% | 1,291,949 |
| 2011-06-17 | 2011-06-15 | 7.546 | 163,197 | +1,713 | 0.01% | 1,231,440 |
| 2011-05-09 | 2011-05-05 | 8.178 | 161,484 | +2,326 | 0.01% | 1,320,537 |
| 2011-04-20 | 2011-04-18 | 8.628 | 159,158 | +2,110 | 0.01% | 1,373,194 |
| 2011-04-04 | 2011-03-31 | 8.486 | 157,048 | -6,328 | 0.01% | 1,332,654 |
| 2011-03-15 | 2011-03-11 | 8.486 | 163,376 | +6,328 | 0.01% | 1,386,351 |
| 2010-12-20 | 2010-12-16 | 9.244 | 157,048 | +1,266 | 0.01% | 1,451,774 |
| 2010-12-15 | 2010-12-13 | 9.410 | 155,782 | +2,109 | 0.01% | 1,465,918 |
| 2010-11-25 | 2010-11-23 | 9.007 | 153,673 | +2,109 | 0.01% | 1,384,150 |
| 2010-11-09 | 2010-11-05 | 10.121 | 151,564 | -3,375 | 0.01% | 1,534,002 |
| 2010-11-04 | 2010-11-02 | 9.576 | 154,939 | +2,110 | 0.01% | 1,483,693 |
| 2010-10-19 | 2010-10-15 | 9.860 | 152,829 | -6,329 | 0.01% | 1,506,958 |
| 2010-10-18 | 2010-10-14 | 9.789 | 159,158 | -843 | 0.01% | 1,558,047 |
| 2010-10-15 | 2010-10-13 | 9.647 | 160,001 | -4,219 | 0.01% | 1,543,544 |
| 2010-10-12 | 2010-10-08 | 8.983 | 164,220 | -4,219 | 0.01% | 1,475,255 |
| 2010-09-29 | 2010-09-27 | 9.173 | 168,439 | -1,266 | 0.01% | 1,545,096 |
| 2010-09-28 | 2010-09-24 | 9.389 | 169,705 | +1,266 | 0.01% | 1,593,289 |
| 2010-09-27 | 2010-09-22 | 9.365 | 168,439 | +2,591 | 0.01% | 1,577,348 |
| 2010-09-17 | 2010-09-15 | 9.389 | 165,848 | -6,231 | 0.01% | 1,557,077 |
| 2010-09-16 | 2010-09-14 | 9.003 | 172,079 | -1,246 | 0.01% | 1,549,298 |
| 2010-09-14 | 2010-09-10 | 8.690 | 173,325 | -2,077 | 0.01% | 1,506,273 |
| 2010-08-24 | 2010-08-20 | 8.450 | 175,402 | +2,908 | 0.01% | 1,482,098 |
| 2010-08-06 | 2010-08-04 | 8.594 | 172,494 | +2,077 | 0.01% | 1,482,442 |
| 2010-08-03 | 2010-07-30 | 8.522 | 170,417 | +2,492 | 0.01% | 1,452,284 |
| 2010-06-28 | 2010-06-24 | 8.666 | 167,925 | +4,154 | 0.01% | 1,455,302 |
| 2010-06-24 | 2010-06-22 | 8.907 | 163,771 | -4,154 | 0.01% | 1,458,727 |
| 2010-06-23 | 2010-06-21 | 8.907 | 167,925 | -4,154 | 0.01% | 1,495,727 |
| 2010-05-26 | 2010-05-24 | 7.920 | 172,079 | -8,308 | 0.01% | 1,362,885 |
| 2010-05-20 | 2010-05-18 | 7.800 | 180,387 | +8,308 | 0.01% | 1,406,972 |
| 2010-05-18 | 2010-05-14 | 8.467 | 172,079 | +6,220 | 0.01% | 1,456,971 |
| 2010-05-17 | 2010-05-13 | 8.517 | 165,859 | +4,004 | 0.01% | 1,412,592 |
| 2010-05-14 | 2010-05-12 | 8.492 | 161,855 | +4,004 | 0.01% | 1,374,449 |
| 2010-05-12 | 2010-05-10 | 8.767 | 157,851 | +2,002 | 0.01% | 1,383,815 |
| 2010-04-28 | 2010-04-26 | 8.966 | 155,849 | +6,406 | 0.01% | 1,397,404 |
| 2010-04-21 | 2010-04-19 | 9.066 | 149,443 | -4,004 | 0.01% | 1,354,895 |
| 2010-04-14 | 2010-04-12 | 9.641 | 153,447 | +8,008 | 0.01% | 1,479,344 |
| 2010-04-08 | 2010-04-01 | 10.265 | 145,439 | -2,002 | 0.01% | 1,492,953 |
| 2010-03-15 | 2010-03-11 | 10.165 | 147,441 | -2,002 | 0.01% | 1,498,774 |
| 2010-03-11 | 2010-03-09 | 10.140 | 149,443 | +2,002 | 0.01% | 1,515,392 |
| 2010-03-08 | 2010-03-04 | 9.841 | 147,441 | -2,002 | 0.01% | 1,450,902 |
| 2010-03-04 | 2010-03-02 | 9.940 | 149,443 | +2,002 | 0.01% | 1,485,532 |
| 2010-02-25 | 2010-02-23 | 9.416 | 147,441 | -5,606 | 0.01% | 1,388,299 |
| 2010-02-09 | 2010-02-05 | 9.141 | 153,047 | -800 | 0.01% | 1,399,038 |
| 2010-02-08 | 2010-02-04 | 9.591 | 153,847 | +800 | 0.01% | 1,475,515 |
| 2010-02-05 | 2010-02-03 | 9.766 | 153,047 | +2,002 | 0.01% | 1,494,600 |
| 2010-01-28 | 2010-01-26 | 9.516 | 151,045 | -1,601 | 0.01% | 1,437,324 |
| 2010-01-26 | 2010-01-22 | 9.990 | 152,646 | +4,004 | 0.01% | 1,524,997 |
| 2010-01-22 | 2010-01-20 | 10.490 | 148,642 | +6,005 | 0.01% | 1,559,245 |
| 2010-01-14 | 2010-01-12 | 11.114 | 142,637 | -8,007 | 0.01% | 1,585,315 |
| 2010-01-12 | 2010-01-08 | 11.414 | 150,644 | +4,003 | 0.01% | 1,719,458 |
| 2010-01-11 | 2010-01-07 | 11.364 | 146,641 | +20,020 | 0.01% | 1,666,442 |
| 2010-01-06 | 2010-01-04 | 11.264 | 126,621 | +1,601 | 0.01% | 1,426,283 |
| 2009-12-29 | 2009-12-24 | 11.189 | 125,020 | -801 | 0.01% | 1,398,882 |
| 2009-12-28 | 2009-12-22 | 10.989 | 125,821 | +4,004 | 0.01% | 1,382,704 |
| 2009-12-16 | 2009-12-14 | 11.789 | 121,817 | -801 | 0.01% | 1,436,063 |
| 2009-12-08 | 2009-12-04 | 11.964 | 122,618 | +4,805 | 0.01% | 1,466,943 |
| 2009-12-04 | 2009-12-02 | 11.614 | 117,813 | -2,402 | 0.01% | 1,368,263 |
| 2009-12-03 | 2009-12-01 | 11.239 | 120,215 | +2,402 | 0.01% | 1,351,122 |
| 2009-11-25 | 2009-11-23 | 11.714 | 117,813 | -8,808 | 0.01% | 1,380,033 |
| 2009-11-17 | 2009-11-13 | 12.238 | 126,621 | +800 | 0.01% | 1,549,620 |
| 2009-11-10 | 2009-11-06 | 12.438 | 125,821 | -1,201 | 0.01% | 1,564,970 |
| 2009-11-06 | 2009-11-04 | 12.238 | 127,022 | -801 | 0.01% | 1,554,528 |
| 2009-11-05 | 2009-11-03 | 12.163 | 127,823 | +801 | 0.01% | 1,554,753 |
| 2009-11-04 | 2009-11-02 | 12.263 | 127,022 | -801 | 0.01% | 1,557,700 |
| 2009-11-02 | 2009-10-29 | 11.789 | 127,823 | -800 | 0.01% | 1,506,865 |
| 2009-10-29 | 2009-10-27 | 12.338 | 128,623 | +1,201 | 0.01% | 1,586,971 |
| 2009-10-28 | 2009-10-23 | 12.563 | 127,422 | +1,201 | 0.01% | 1,600,796 |
| 2009-10-23 | 2009-10-21 | 12.613 | 126,221 | -4,004 | 0.01% | 1,592,012 |
| 2009-10-22 | 2009-10-20 | 12.263 | 130,225 | -1,201 | 0.01% | 1,596,979 |
| 2009-10-21 | 2009-10-19 | 12.038 | 131,426 | +1,201 | 0.01% | 1,582,165 |
| 2009-10-16 | 2009-10-14 | 11.439 | 130,225 | -1,201 | 0.01% | 1,489,647 |
| 2009-10-15 | 2009-10-13 | 11.389 | 131,426 | +1,201 | 0.01% | 1,496,827 |
| 2009-10-14 | 2009-10-12 | 11.289 | 130,225 | +286 | 0.01% | 1,470,110 |
| 2009-10-05 | 2009-09-30 | 11.139 | 129,939 | -3,995 | 0.01% | 1,447,367 |
| 2009-10-02 | 2009-09-29 | 11.389 | 133,934 | -1,398 | 0.01% | 1,525,391 |
| 2009-09-30 | 2009-09-28 | 11.264 | 135,332 | +1,398 | 0.01% | 1,524,376 |
| 2009-09-29 | 2009-09-25 | 11.614 | 133,934 | -1,198 | 0.01% | 1,555,564 |
| 2009-09-28 | 2009-09-24 | 11.464 | 135,132 | +1,198 | 0.01% | 1,549,183 |
| 2009-09-25 | 2009-09-23 | 11.790 | 133,934 | -1,997 | 0.01% | 1,579,031 |
| 2009-09-22 | 2009-09-18 | 12.365 | 135,931 | -1,998 | 0.01% | 1,680,833 |
| 2009-09-21 | 2009-09-17 | 12.340 | 137,929 | -3,995 | 0.01% | 1,702,086 |
| 2009-09-14 | 2009-09-10 | 12.165 | 141,924 | +3,995 | 0.01% | 1,726,518 |
| 2009-09-09 | 2009-09-07 | 12.516 | 137,929 | -1,997 | 0.01% | 1,726,254 |
| 2009-09-08 | 2009-09-04 | 12.265 | 139,926 | -1,598 | 0.01% | 1,716,222 |
| 2009-09-03 | 2009-09-01 | 11.039 | 141,524 | -3,995 | 0.01% | 1,562,240 |
| 2009-09-02 | 2009-08-31 | 10.738 | 145,519 | +3,995 | 0.01% | 1,562,629 |
| 2009-09-01 | 2009-08-28 | 10.914 | 141,524 | -3,196 | 0.01% | 1,544,527 |
| 2009-08-28 | 2009-08-26 | 11.940 | 144,720 | +4,794 | 0.01% | 1,727,929 |
| 2009-08-27 | 2009-08-25 | 12.315 | 139,926 | -1,998 | 0.01% | 1,723,227 |
| 2009-08-25 | 2009-08-21 | 11.664 | 141,924 | +1,998 | 0.01% | 1,655,468 |
| 2009-08-20 | 2009-08-18 | 12.040 | 139,926 | -599 | 0.01% | 1,684,700 |
| 2009-08-19 | 2009-08-17 | 12.015 | 140,525 | +599 | 0.01% | 1,688,394 |
| 2009-08-17 | 2009-08-13 | 12.365 | 139,926 | -1,598 | 0.01% | 1,730,232 |
| 2009-08-14 | 2009-08-12 | 12.015 | 141,524 | +1,598 | 0.01% | 1,700,397 |
| 2009-08-13 | 2009-08-11 | 12.516 | 139,926 | +1,198 | 0.01% | 1,751,247 |
| 2009-08-11 | 2009-08-07 | 12.415 | 138,728 | +2,397 | 0.01% | 1,722,363 |
| 2009-08-10 | 2009-08-06 | 12.941 | 136,331 | +5,194 | 0.01% | 1,764,266 |
| 2009-08-07 | 2009-08-05 | 13.216 | 131,137 | +1,198 | 0.01% | 1,733,158 |
| 2009-08-06 | 2009-08-04 | 13.266 | 129,939 | +2,797 | 0.01% | 1,723,830 |
| 2009-08-05 | 2009-08-03 | 13.767 | 127,142 | -1,998 | 0.01% | 1,750,374 |
| 2009-07-30 | 2009-07-28 | 13.917 | 129,140 | +3,196 | 0.01% | 1,797,275 |
| 2009-07-29 | 2009-07-27 | 13.867 | 125,944 | +4,794 | 0.01% | 1,746,491 |
| 2009-07-28 | 2009-07-24 | 13.442 | 121,150 | +7,991 | 0.01% | 1,628,459 |
| 2009-07-21 | 2009-07-17 | 13.216 | 113,159 | +3,995 | 0.01% | 1,495,554 |
| 2009-07-20 | 2009-07-16 | 12.941 | 109,164 | -1,598 | 0.01% | 1,412,697 |
| 2009-07-16 | 2009-07-14 | 12.541 | 110,762 | +1,598 | 0.01% | 1,389,017 |
| 2009-07-10 | 2009-07-08 | 12.365 | 109,164 | +3,995 | 0.01% | 1,349,850 |
| 2009-07-09 | 2009-07-07 | 12.941 | 105,169 | -1,998 | 0.01% | 1,360,997 |
| 2009-07-08 | 2009-07-06 | 13.867 | 107,167 | -1,997 | 0.01% | 1,486,106 |
| 2009-07-02 | 2009-06-29 | 13.667 | 109,164 | -3,995 | 0.01% | 1,491,939 |
| 2009-06-30 | 2009-06-26 | 13.367 | 113,159 | -2,497 | 0.01% | 1,512,549 |
| 2009-06-29 | 2009-06-25 | 13.492 | 115,656 | -1,598 | 0.01% | 1,560,400 |
| 2009-06-25 | 2009-06-23 | 11.990 | 117,254 | +1,598 | 0.01% | 1,405,860 |
| 2009-06-24 | 2009-06-22 | 12.490 | 115,656 | -1,598 | 0.01% | 1,444,600 |
| 2009-06-23 | 2009-06-19 | 12.290 | 117,254 | +1,598 | 0.01% | 1,441,080 |
| 2009-06-22 | 2009-06-18 | 12.215 | 115,656 | +3,995 | 0.01% | 1,412,755 |
| 2009-06-19 | 2009-06-17 | 12.741 | 111,661 | +2,397 | 0.01% | 1,422,651 |
| 2009-06-18 | 2009-06-16 | 12.766 | 109,264 | +9,588 | 0.01% | 1,394,846 |
| 2009-06-17 | 2009-06-15 | 12.440 | 99,676 | +3,995 | 0.01% | 1,240,012 |
| 2009-06-16 | 2009-06-12 | 13.141 | 95,681 | -3,995 | 0.01% | 1,257,373 |
| 2009-06-15 | 2009-06-11 | 12.716 | 99,676 | +3,995 | 0.01% | 1,267,457 |
| 2009-06-11 | 2009-06-09 | 12.841 | 95,681 | +1,997 | 0.01% | 1,228,633 |
| 2009-06-08 | 2009-06-04 | 14.017 | 93,684 | +1,598 | 0.01% | 1,313,205 |
| 2009-06-05 | 2009-06-03 | 14.293 | 92,086 | -2,397 | 0.01% | 1,316,160 |
| 2009-06-04 | 2009-06-02 | 13.141 | 94,483 | +3,995 | 0.01% | 1,241,629 |
| 2009-06-03 | 2009-06-01 | 13.642 | 90,488 | -3,995 | 0.01% | 1,234,430 |
| 2009-06-02 | 2009-05-29 | 12.516 | 94,483 | +1,598 | 0.01% | 1,182,504 |
| 2009-06-01 | 2009-05-27 | 11.639 | 92,885 | -1,997 | 0.01% | 1,081,129 |
| 2009-05-27 | 2009-05-25 | 13.657 | 94,882 | -1,998 | 0.01% | 1,295,803 |
| 2009-05-26 | 2009-05-22 | 12.940 | 96,880 | +8,985 | 0.01% | 1,253,594 |
| 2009-05-25 | 2009-05-21 | 13.216 | 87,895 | +1,813 | 0.01% | 1,161,581 |
| 2009-05-21 | 2009-05-19 | 13.133 | 86,082 | -9,062 | 0.01% | 1,130,497 |
| 2009-05-20 | 2009-05-18 | 13.243 | 95,144 | +1,813 | 0.01% | 1,260,006 |
| 2009-05-19 | 2009-05-15 | 12.912 | 93,331 | +8,336 | 0.01% | 1,205,096 |
| 2009-05-18 | 2009-05-14 | 12.195 | 84,995 | -10,873 | 0.01% | 1,036,491 |
| 2009-05-15 | 2009-05-13 | 11.588 | 95,868 | -1,088 | 0.01% | 1,110,895 |
| 2009-05-11 | 2009-05-07 | 10.539 | 96,956 | +10,874 | 0.01% | 1,021,852 |
| 2009-05-08 | 2009-05-06 | 11.312 | 86,082 | +1,087 | 0.01% | 973,747 |
| 2009-05-07 | 2009-05-05 | 10.870 | 84,995 | -2,900 | 0.01% | 923,931 |
| 2009-05-06 | 2009-05-04 | 10.319 | 87,895 | -7,249 | 0.01% | 906,955 |
| 2009-05-05 | 2009-04-30 | 9.270 | 95,144 | -9,061 | 0.01% | 882,004 |
| 2009-05-04 | 2009-04-29 | 8.360 | 104,205 | -1,812 | 0.01% | 871,126 |
| 2009-04-29 | 2009-04-27 | 7.863 | 106,017 | +1,812 | 0.01% | 833,624 |
| 2009-04-24 | 2009-04-22 | 7.780 | 104,205 | +3,625 | 0.01% | 810,751 |
| 2009-04-23 | 2009-04-21 | 8.139 | 100,580 | +3,262 | 0.01% | 818,622 |
| 2009-04-14 | 2009-04-08 | 8.249 | 97,318 | +3,624 | 0.01% | 802,813 |
| 2009-04-09 | 2009-04-07 | 8.774 | 93,694 | +2,175 | 0.01% | 822,032 |
| 2009-04-08 | 2009-04-06 | 8.774 | 91,519 | +18,123 | 0.01% | 802,950 |
| 2009-04-06 | 2009-04-02 | 8.525 | 73,396 | -2,175 | 0.00% | 625,721 |
| 2009-04-03 | 2009-04-01 | 7.808 | 75,571 | +2,175 | 0.00% | 590,054 |
| 2009-03-31 | 2009-03-27 | 7.560 | 73,396 | -10,874 | 0.00% | 554,847 |
| 2009-03-25 | 2009-03-23 | 6.180 | 84,270 | -7,249 | 0.01% | 520,800 |
| 2009-03-23 | 2009-03-19 | 5.877 | 91,519 | +3,624 | 0.01% | 537,825 |
| 2009-03-17 | 2009-03-13 | 5.242 | 87,895 | +3,625 | 0.01% | 460,753 |
| 2009-02-18 | 2009-02-16 | 5.518 | 84,270 | -3,625 | 0.01% | 465,000 |
| 2009-02-17 | 2009-02-13 | 5.601 | 87,895 | +3,625 | 0.01% | 492,278 |
| 2009-02-13 | 2009-02-11 | 5.518 | 84,270 | -3,625 | 0.01% | 465,000 |
| 2009-02-11 | 2009-02-09 | 5.794 | 87,895 | -3,624 | 0.01% | 509,253 |
| 2009-02-10 | 2009-02-06 | 5.546 | 91,519 | +7,249 | 0.01% | 507,525 |
| 2009-02-03 | 2009-01-30 | 5.546 | 84,270 | +3,625 | 0.01% | 467,325 |
| 2009-01-13 | 2009-01-09 | 6.208 | 80,645 | +7,249 | 0.01% | 500,622 |
| 2009-01-02 | 2008-12-29 | 6.732 | 73,396 | -2,900 | 0.00% | 494,097 |
| 2008-12-30 | 2008-12-24 | 6.732 | 76,296 | +2,900 | 0.01% | 513,620 |
| 2008-12-22 | 2008-12-18 | 7.367 | 73,396 | +7,249 | 0.00% | 540,672 |
| 2008-12-19 | 2008-12-17 | 6.622 | 66,147 | -3,625 | 0.00% | 437,997 |
| 2008-12-18 | 2008-12-16 | 6.097 | 69,772 | -3,624 | 0.00% | 425,425 |
| 2008-12-17 | 2008-12-15 | 5.684 | 73,396 | +7,249 | 0.00% | 417,147 |
| 2008-12-16 | 2008-12-12 | 6.042 | 66,147 | -10,874 | 0.00% | 399,672 |
| 2008-12-15 | 2008-12-11 | 6.484 | 77,021 | -7,249 | 0.01% | 499,375 |
| 2008-12-12 | 2008-12-10 | 6.897 | 84,270 | +7,249 | 0.01% | 581,250 |
| 2008-12-11 | 2008-12-09 | 6.622 | 77,021 | -10,874 | 0.01% | 510,000 |
| 2008-12-09 | 2008-12-05 | 5.352 | 87,895 | +3,625 | 0.01% | 470,453 |
| 2008-12-08 | 2008-12-04 | 4.773 | 84,270 | +7,249 | 0.01% | 402,225 |
| 2008-12-03 | 2008-12-01 | 4.994 | 77,021 | -725 | 0.01% | 384,625 |
| 2008-11-20 | 2008-11-18 | 4.001 | 77,746 | +725 | 0.01% | 311,026 |
| 2008-11-10 | 2008-11-06 | 5.077 | 77,021 | +3,625 | 0.01% | 391,000 |
| 2008-11-07 | 2008-11-05 | 5.794 | 73,396 | -3,625 | 0.00% | 425,247 |
| 2008-11-04 | 2008-10-31 | 4.745 | 77,021 | +1,812 | 0.01% | 365,500 |
| 2008-11-03 | 2008-10-30 | 4.083 | 75,209 | -3,624 | 0.00% | 307,101 |
| 2008-10-28 | 2008-10-24 | 3.973 | 78,833 | +5,437 | 0.01% | 313,199 |
| 2008-10-27 | 2008-10-23 | 4.414 | 73,396 | -5,075 | 0.00% | 323,998 |
| 2008-10-24 | 2008-10-22 | 3.863 | 78,471 | +6,524 | 0.01% | 303,101 |
| 2008-10-23 | 2008-10-21 | 5.159 | 71,947 | +2,175 | 0.00% | 371,197 |
| 2008-10-15 | 2008-10-13 | 7.344 | 69,772 | -1,812 | 0.00% | 512,425 |
| 2008-10-14 | 2008-10-10 | 6.777 | 71,584 | +1,935 | 0.00% | 485,135 |
| 2008-10-08 | 2008-10-03 | 9.074 | 69,649 | -3,527 | 0.00% | 631,996 |
| 2008-10-06 | 2008-10-02 | 9.613 | 73,176 | +3,527 | 0.00% | 703,425 |
| 2008-09-30 | 2008-09-26 | 10.350 | 69,649 | +1,763 | 0.00% | 720,870 |
| 2008-09-19 | 2008-09-17 | 10.293 | 67,886 | -1,763 | 0.00% | 698,773 |
| 2008-09-18 | 2008-09-16 | 10.208 | 69,649 | +1,763 | 0.00% | 710,995 |
| 2008-05-27 | 2008-05-23 | 19.110 | 67,886 | +1,000 | 0.00% | 1,297,302 |
| 2008-01-18 | 2008-01-16 | 23.168 | 66,886 | -174 | 0.00% | 1,549,615 |
| 2008-01-02 | 2007-12-27 | 26.478 | 67,060 | -348 | 0.00% | 1,775,596 |
| 2007-12-19 | 2007-12-17 | 24.377 | 67,408 | -6,949 | 0.00% | 1,643,190 |
| 2007-12-14 | 2007-12-12 | 27.773 | 74,357 | +3,475 | 0.01% | 2,065,104 |
| 2007-12-10 | 2007-12-06 | 28.492 | 70,882 | -521 | 0.00% | 2,019,594 |
| 2007-12-07 | 2007-12-05 | 28.089 | 71,403 | +6,949 | 0.00% | 2,005,668 |
| 2007-12-06 | 2007-12-04 | 28.348 | 64,454 | +3,474 | 0.00% | 1,827,170 |
| 2007-11-09 | 2007-11-07 | 32.119 | 60,980 | +10,424 | 0.00% | 1,958,594 |
| 2007-11-07 | 2007-11-05 | 30.737 | 50,556 | -17,373 | 0.00% | 1,553,949 |
| 2007-11-05 | 2007-11-01 | 33.903 | 67,929 | -695 | 0.00% | 2,302,997 |
| 2007-10-24 | 2007-10-22 | 27.802 | 68,624 | -695 | 0.00% | 1,907,858 |
| 2007-10-23 | 2007-10-18 | 27.686 | 69,319 | +695 | 0.00% | 1,919,200 |
| 2007-10-18 | 2007-10-16 | 29.356 | 68,624 | -347 | 0.00% | 2,014,508 |
| 2007-10-12 | 2007-10-10 | 28.923 | 68,971 | -4 | 0.00% | 1,994,870 |
| 2007-10-11 | 2007-10-09 | 29.270 | 68,975 | +345 | 0.00% | 2,018,926 |
| 2007-10-10 | 2007-10-08 | 28.721 | 68,630 | -1,383 | 0.00% | 1,971,112 |
| 2007-10-05 | 2007-10-03 | 27.766 | 70,013 | +346 | 0.00% | 1,944,008 |
| 2007-10-02 | 2007-09-27 | 27.853 | 69,667 | -5,186 | 0.00% | 1,940,446 |
| 2007-09-28 | 2007-09-25 | 27.853 | 74,853 | -6,915 | 0.01% | 2,084,892 |
| 2007-09-25 | 2007-09-21 | 25.800 | 81,768 | -691 | 0.01% | 2,109,582 |
| 2007-09-18 | 2007-09-14 | 23.746 | 82,459 | -173 | 0.01% | 1,958,075 |
| 2007-09-05 | 2007-09-03 | 23.746 | 82,632 | +691 | 0.01% | 1,962,183 |
| 2007-08-28 | 2007-08-24 | 22.473 | 81,941 | -12,101 | 0.01% | 1,841,494 |
| 2007-08-27 | 2007-08-23 | 22.647 | 94,042 | +692 | 0.01% | 2,129,765 |
| 2007-08-22 | 2007-08-20 | 21.953 | 93,350 | -1,729 | 0.01% | 2,049,294 |
| 2007-08-20 | 2007-08-16 | 21.143 | 95,079 | -5,532 | 0.01% | 2,010,250 |
| 2007-08-17 | 2007-08-15 | 21.692 | 100,611 | +1,729 | 0.01% | 2,182,503 |
| 2007-08-09 | 2007-08-07 | 23.052 | 98,882 | -692 | 0.01% | 2,279,417 |
| 2007-08-07 | 2007-08-03 | 23.573 | 99,574 | -6,914 | 0.01% | 2,347,209 |
| 2007-08-06 | 2007-08-02 | 23.139 | 106,488 | -19,016 | 0.01% | 2,463,989 |
| 2007-08-03 | 2007-08-01 | 23.110 | 125,504 | -3,458 | 0.01% | 2,900,364 |
| 2007-08-01 | 2007-07-30 | 22.965 | 128,962 | +10,373 | 0.01% | 2,961,627 |
| 2007-07-31 | 2007-07-27 | 23.139 | 118,589 | +1,728 | 0.01% | 2,743,990 |
| 2007-07-27 | 2007-07-25 | 24.122 | 116,861 | +1,729 | 0.01% | 2,818,927 |
| 2007-07-26 | 2007-07-24 | 24.527 | 115,132 | -1,729 | 0.01% | 2,823,840 |
| 2007-07-24 | 2007-07-20 | 23.486 | 116,861 | +86,436 | 0.01% | 2,744,567 |
| 2007-07-18 | 2007-07-16 | 22.763 | 30,425 | -12,447 | 0.00% | 692,554 |
| 2007-07-12 | 2007-07-10 | 22.994 | 42,872 | -691 | 0.00% | 985,800 |
| 2007-07-05 | 2007-07-03 | 20.738 | 43,563 | -173 | 0.00% | 903,410 |
| 2007-06-29 | 2007-06-27 | 20.391 | 43,736 | +173 | 0.00% | 891,818 |
| 2007-06-26 | 2007-06-22 | 20.275 | 43,563 | 0.00% | 883,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy