History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,970,660 | +0 | 0.06% | 3,578,875 |
| 2025-10-13 | 2025-10-09 | 0.730 | 4,970,660 | +0 | 0.06% | 3,628,582 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,970,660 | +0 | 0.06% | 3,529,169 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,970,660 | +0 | 0.06% | 3,578,875 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,970,660 | +0 | 0.06% | 3,578,875 |
| 2025-10-06 | 2025-10-02 | 0.740 | 4,970,660 | +0 | 0.06% | 3,678,288 |
| 2025-10-03 | 2025-09-30 | 0.740 | 4,970,660 | +0 | 0.06% | 3,678,288 |
| 2025-10-02 | 2025-09-29 | 0.740 | 4,970,660 | +0 | 0.06% | 3,678,288 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,970,660 | +400,000 | 0.06% | 3,578,875 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,570,660 | +20,000 | 0.06% | 3,290,875 |
| 2025-08-25 | 2025-08-21 | 0.830 | 4,550,660 | +600,000 | 0.06% | 3,777,048 |
| 2025-08-20 | 2025-08-18 | 0.820 | 3,950,660 | -45 | 0.05% | 3,239,541 |
| 2025-08-19 | 2025-08-15 | 0.810 | 3,950,705 | -100,000 | 0.05% | 3,200,071 |
| 2025-08-15 | 2025-08-13 | 0.770 | 4,050,705 | +86,659 | 0.05% | 3,119,043 |
| 2025-08-04 | 2025-07-31 | 0.770 | 3,964,046 | -40,000 | 0.05% | 3,052,315 |
| 2025-08-01 | 2025-07-30 | 0.800 | 4,004,046 | -60,000 | 0.05% | 3,203,237 |
| 2025-07-23 | 2025-07-21 | 0.770 | 4,064,046 | +100,000 | 0.05% | 3,129,315 |
| 2025-07-15 | 2025-07-11 | 0.800 | 3,964,046 | -5,000 | 0.05% | 3,171,237 |
| 2025-07-14 | 2025-07-10 | 0.780 | 3,969,046 | -40,000 | 0.05% | 3,095,856 |
| 2025-07-02 | 2025-06-27 | 0.730 | 4,009,046 | +100,000 | 0.05% | 2,926,604 |
| 2025-06-25 | 2025-06-23 | 0.730 | 3,909,046 | -130,000 | 0.05% | 2,853,604 |
| 2025-06-24 | 2025-06-20 | 0.710 | 4,039,046 | +80,000 | 0.05% | 2,867,723 |
| 2025-06-20 | 2025-06-18 | 0.680 | 3,959,046 | +50,000 | 0.05% | 2,692,151 |
| 2025-06-18 | 2025-06-16 | 0.690 | 3,909,046 | -50,000 | 0.05% | 2,697,242 |
| 2025-06-17 | 2025-06-13 | 0.680 | 3,959,046 | +50,000 | 0.05% | 2,692,151 |
| 2025-06-16 | 2025-06-12 | 0.670 | 3,909,046 | -4,950 | 0.05% | 2,619,061 |
| 2025-05-26 | 2025-05-22 | 0.630 | 3,913,996 | -166 | 0.05% | 2,465,817 |
| 2025-05-21 | 2025-05-19 | 0.719 | 3,914,162 | +210,313 | 0.05% | 2,812,764 |
| 2025-04-28 | 2025-04-24 | 0.697 | 3,703,849 | -4,731 | 0.05% | 2,583,347 |
| 2025-04-14 | 2025-04-10 | 0.676 | 3,708,580 | +9,463 | 0.05% | 2,508,264 |
| 2025-04-09 | 2025-04-07 | 0.655 | 3,699,117 | -9,463 | 0.05% | 2,423,680 |
| 2025-03-31 | 2025-03-27 | 0.729 | 3,708,580 | +9,463 | 0.05% | 2,704,222 |
| 2025-03-13 | 2025-03-11 | 0.750 | 3,699,117 | -26,496 | 0.05% | 2,775,505 |
| 2025-03-10 | 2025-03-06 | 0.761 | 3,725,613 | -10,409 | 0.05% | 2,834,757 |
| 2025-03-06 | 2025-03-04 | 0.740 | 3,736,022 | -1,561 | 0.05% | 2,763,713 |
| 2025-03-04 | 2025-02-28 | 0.740 | 3,737,583 | -9,463 | 0.05% | 2,764,868 |
| 2025-02-27 | 2025-02-25 | 0.708 | 3,747,046 | +28,388 | 0.05% | 2,653,074 |
| 2025-02-26 | 2025-02-24 | 0.708 | 3,718,658 | +9,463 | 0.05% | 2,632,974 |
| 2025-02-18 | 2025-02-14 | 0.697 | 3,709,195 | -189,254 | 0.05% | 2,587,076 |
| 2025-02-17 | 2025-02-13 | 0.687 | 3,898,449 | +48,260 | 0.05% | 2,677,878 |
| 2025-02-14 | 2025-02-12 | 0.708 | 3,850,189 | +140,994 | 0.05% | 2,726,104 |
| 2025-02-07 | 2025-02-05 | 0.676 | 3,709,195 | -38,324 | 0.05% | 2,508,680 |
| 2025-02-06 | 2025-02-04 | 0.666 | 3,747,519 | +38,324 | 0.05% | 2,494,996 |
| 2025-01-20 | 2025-01-16 | 0.676 | 3,709,195 | -143,904 | 0.05% | 2,508,680 |
| 2025-01-14 | 2025-01-10 | 0.655 | 3,853,099 | -146,672 | 0.05% | 2,524,570 |
| 2025-01-13 | 2025-01-09 | 0.666 | 3,999,771 | -39,743 | 0.05% | 2,662,939 |
| 2025-01-10 | 2025-01-08 | 0.676 | 4,039,514 | -35,958 | 0.05% | 2,732,088 |
| 2024-12-30 | 2024-12-24 | 0.708 | 4,075,472 | +113,552 | 0.05% | 2,885,614 |
| 2024-12-20 | 2024-12-18 | 0.719 | 3,961,920 | -23,972 | 0.05% | 2,847,083 |
| 2024-12-17 | 2024-12-13 | 0.729 | 3,985,892 | +123,015 | 0.05% | 2,906,432 |
| 2024-12-16 | 2024-12-12 | 0.761 | 3,862,877 | -113,552 | 0.05% | 2,939,199 |
| 2024-12-13 | 2024-12-11 | 0.750 | 3,976,429 | -75,702 | 0.05% | 2,983,576 |
| 2024-12-12 | 2024-12-10 | 0.761 | 4,052,131 | -18,925 | 0.05% | 3,083,199 |
| 2024-12-11 | 2024-12-09 | 0.771 | 4,071,056 | +75,702 | 0.05% | 3,140,621 |
| 2024-12-10 | 2024-12-06 | 0.740 | 3,995,354 | +113,552 | 0.05% | 2,955,554 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,881,802 | -12,617 | 0.05% | 2,871,554 |
| 2024-11-27 | 2024-11-25 | 0.719 | 3,894,419 | -9,462 | 0.05% | 2,798,576 |
| 2024-11-13 | 2024-11-11 | 0.761 | 3,903,881 | +26,495 | 0.05% | 2,970,398 |
| 2024-11-12 | 2024-11-08 | 0.793 | 3,877,386 | -9,463 | 0.05% | 3,073,165 |
| 2024-11-08 | 2024-11-06 | 0.771 | 3,886,849 | -47,313 | 0.05% | 2,998,514 |
| 2024-11-05 | 2024-11-01 | 0.761 | 3,934,162 | +520 | 0.05% | 2,993,438 |
| 2024-11-01 | 2024-10-30 | 0.750 | 3,933,642 | -212,910 | 0.05% | 2,951,472 |
| 2024-10-25 | 2024-10-23 | 0.750 | 4,146,552 | +70,970 | 0.05% | 3,111,222 |
| 2024-10-18 | 2024-10-16 | 0.771 | 4,075,582 | +47,313 | 0.05% | 3,144,112 |
| 2024-10-17 | 2024-10-15 | 0.740 | 4,028,269 | +141,941 | 0.05% | 2,979,902 |
| 2024-10-10 | 2024-10-08 | 0.782 | 3,886,328 | +12,617 | 0.05% | 3,039,182 |
| 2024-10-09 | 2024-10-07 | 0.941 | 3,873,711 | +61,053 | 0.05% | 3,643,366 |
| 2024-10-07 | 2024-10-03 | 0.898 | 3,812,658 | +137,209 | 0.05% | 3,424,777 |
| 2024-10-04 | 2024-10-02 | 1.004 | 3,675,449 | +9,462 | 0.05% | 3,689,942 |
| 2024-10-03 | 2024-09-30 | 0.867 | 3,665,987 | -283,880 | 0.05% | 3,176,803 |
| 2024-10-02 | 2024-09-27 | 0.708 | 3,949,867 | -12,775 | 0.05% | 2,796,680 |
| 2024-09-30 | 2024-09-26 | 0.655 | 3,962,642 | -97,939 | 0.05% | 2,596,343 |
| 2024-09-17 | 2024-09-13 | 0.571 | 4,060,581 | -18,925 | 0.05% | 2,317,221 |
| 2024-09-11 | 2024-09-09 | 0.581 | 4,079,506 | +18,925 | 0.05% | 2,371,132 |
| 2024-09-09 | 2024-09-04 | 0.613 | 4,060,581 | -227,104 | 0.05% | 2,488,867 |
| 2024-08-20 | 2024-08-16 | 0.645 | 4,287,685 | -18,926 | 0.06% | 2,764,001 |
| 2024-08-19 | 2024-08-15 | 0.655 | 4,306,611 | +18,926 | 0.06% | 2,821,713 |
| 2024-08-16 | 2024-08-14 | 0.645 | 4,287,685 | -521 | 0.06% | 2,764,001 |
| 2024-08-13 | 2024-08-09 | 0.697 | 4,288,206 | -75,701 | 0.06% | 2,990,922 |
| 2024-08-12 | 2024-08-08 | 0.676 | 4,363,907 | +75,701 | 0.06% | 2,951,488 |
| 2024-07-30 | 2024-07-26 | 0.697 | 4,288,206 | +56,776 | 0.06% | 2,990,922 |
| 2024-07-26 | 2024-07-24 | 0.697 | 4,231,430 | +18,926 | 0.06% | 2,951,322 |
| 2024-07-24 | 2024-07-22 | 0.708 | 4,212,504 | +75,701 | 0.06% | 2,982,639 |
| 2024-07-22 | 2024-07-18 | 0.729 | 4,136,803 | +66,239 | 0.05% | 3,016,473 |
| 2024-07-16 | 2024-07-12 | 0.729 | 4,070,564 | +141,940 | 0.05% | 2,968,173 |
| 2024-07-10 | 2024-07-08 | 0.708 | 3,928,624 | -9,462 | 0.05% | 2,781,639 |
| 2024-07-08 | 2024-07-04 | 0.729 | 3,938,086 | -85,164 | 0.05% | 2,871,573 |
| 2024-07-05 | 2024-07-03 | 0.719 | 4,023,250 | -113,553 | 0.05% | 2,891,156 |
| 2024-07-03 | 2024-06-28 | 0.697 | 4,136,803 | -17,979 | 0.05% | 2,885,322 |
| 2024-06-21 | 2024-06-19 | 0.729 | 4,154,782 | -9,462 | 0.05% | 3,029,583 |
| 2024-06-17 | 2024-06-13 | 0.719 | 4,164,244 | -18,926 | 0.05% | 2,992,476 |
| 2024-06-13 | 2024-06-11 | 0.729 | 4,183,170 | +18,926 | 0.06% | 3,050,283 |
| 2024-06-12 | 2024-06-07 | 0.761 | 4,164,244 | +5,677 | 0.05% | 3,168,504 |
| 2024-06-11 | 2024-06-06 | 0.750 | 4,158,567 | -9,463 | 0.05% | 3,120,237 |
| 2024-06-06 | 2024-06-04 | 0.891 | 4,168,030 | +313,956 | 0.05% | 3,715,538 |
| 2024-05-31 | 2024-05-29 | 0.914 | 3,854,074 | +121,624 | 0.05% | 3,523,760 |
| 2024-05-27 | 2024-05-23 | 0.949 | 3,732,450 | +17,500 | 0.05% | 3,540,531 |
| 2024-05-21 | 2024-05-17 | 0.949 | 3,714,950 | -17,500 | 0.05% | 3,523,931 |
| 2024-05-17 | 2024-05-14 | 0.891 | 3,732,450 | -48,125 | 0.05% | 3,327,246 |
| 2024-05-14 | 2024-05-10 | 0.891 | 3,780,575 | -26,250 | 0.05% | 3,370,146 |
| 2024-05-03 | 2024-04-30 | 0.834 | 3,806,825 | +8,750 | 0.05% | 3,176,011 |
| 2024-05-02 | 2024-04-29 | 0.846 | 3,798,075 | -13,999 | 0.05% | 3,212,118 |
| 2024-04-26 | 2024-04-24 | 0.777 | 3,812,074 | +8,749 | 0.05% | 2,962,556 |
| 2024-04-22 | 2024-04-18 | 0.754 | 3,803,325 | +8,750 | 0.05% | 2,868,822 |
| 2024-04-19 | 2024-04-17 | 0.754 | 3,794,575 | -34,999 | 0.05% | 2,862,222 |
| 2024-04-18 | 2024-04-16 | 0.743 | 3,829,574 | -8,750 | 0.05% | 2,844,855 |
| 2024-04-16 | 2024-04-12 | 0.766 | 3,838,324 | +17,500 | 0.05% | 2,939,089 |
| 2024-04-12 | 2024-04-10 | 0.789 | 3,820,824 | -19,250 | 0.05% | 3,013,023 |
| 2024-04-10 | 2024-04-08 | 0.766 | 3,840,074 | +17,500 | 0.05% | 2,940,429 |
| 2024-04-08 | 2024-04-03 | 0.766 | 3,822,574 | -7,000 | 0.05% | 2,927,029 |
| 2024-04-03 | 2024-03-28 | 0.766 | 3,829,574 | +14,875 | 0.05% | 2,932,389 |
| 2024-03-28 | 2024-03-26 | 0.789 | 3,814,699 | +28,874 | 0.05% | 3,008,193 |
| 2024-03-21 | 2024-03-19 | 0.766 | 3,785,825 | +8,750 | 0.05% | 2,898,889 |
| 2024-03-13 | 2024-03-11 | 0.811 | 3,777,075 | -322 | 0.05% | 3,064,857 |
| 2024-03-11 | 2024-03-07 | 0.800 | 3,777,397 | +48,125 | 0.05% | 3,021,948 |
| 2024-02-07 | 2024-02-05 | 0.789 | 3,729,272 | -174,999 | 0.05% | 2,940,827 |
| 2024-01-22 | 2024-01-18 | 0.789 | 3,904,271 | +49,000 | 0.06% | 3,078,827 |
| 2024-01-19 | 2024-01-17 | 0.800 | 3,855,271 | -75,249 | 0.05% | 3,084,248 |
| 2024-01-04 | 2024-01-02 | 0.823 | 3,930,520 | -48,125 | 0.06% | 3,234,289 |
| 2023-12-19 | 2023-12-15 | 0.800 | 3,978,645 | +43,750 | 0.06% | 3,182,948 |
| 2023-11-16 | 2023-11-14 | 0.811 | 3,934,895 | -3,500 | 0.06% | 3,192,918 |
| 2023-11-07 | 2023-11-03 | 0.800 | 3,938,395 | -87,499 | 0.06% | 3,150,747 |
| 2023-11-02 | 2023-10-31 | 0.789 | 4,025,894 | +3,500 | 0.06% | 3,174,737 |
| 2023-10-31 | 2023-10-27 | 0.800 | 4,022,394 | +87,499 | 0.06% | 3,217,947 |
| 2023-10-27 | 2023-10-25 | 0.800 | 3,934,895 | -52,500 | 0.06% | 3,147,947 |
| 2023-10-25 | 2023-10-20 | 0.811 | 3,987,395 | -52,499 | 0.06% | 3,235,518 |
| 2023-10-10 | 2023-10-06 | 0.811 | 4,039,894 | +52,499 | 0.06% | 3,278,118 |
| 2023-10-05 | 2023-10-03 | 0.800 | 3,987,395 | +26,250 | 0.06% | 3,189,948 |
| 2023-10-04 | 2023-09-29 | 0.811 | 3,961,145 | +52,499 | 0.06% | 3,214,218 |
| 2023-09-18 | 2023-09-14 | 0.846 | 3,908,646 | +91,875 | 0.06% | 3,305,631 |
| 2023-09-15 | 2023-09-13 | 0.869 | 3,816,771 | +48,999 | 0.05% | 3,315,171 |
| 2023-09-11 | 2023-09-06 | 0.952 | 3,767,772 | -45,499 | 0.05% | 3,588,390 |
| 2023-09-07 | 2023-09-05 | 0.929 | 3,813,271 | +152,530 | 0.05% | 3,540,930 |
| 2023-09-06 | 2023-09-04 | 0.940 | 3,660,741 | +120,959 | 0.05% | 3,442,874 |
| 2023-08-29 | 2023-08-25 | 0.917 | 3,539,782 | +43,680 | 0.05% | 3,244,833 |
| 2023-08-25 | 2023-08-23 | 0.917 | 3,496,102 | +83,999 | 0.05% | 3,204,792 |
| 2023-08-17 | 2023-08-15 | 0.929 | 3,412,103 | +16,800 | 0.05% | 3,168,413 |
| 2023-08-16 | 2023-08-14 | 0.952 | 3,395,303 | +8,400 | 0.05% | 3,233,654 |
| 2023-08-07 | 2023-08-03 | 0.988 | 3,386,903 | -8,400 | 0.05% | 3,346,616 |
| 2023-08-02 | 2023-07-31 | 1.036 | 3,395,303 | +20,160 | 0.05% | 3,516,599 |
| 2023-07-25 | 2023-07-21 | 0.976 | 3,375,143 | +16,799 | 0.05% | 3,294,815 |
| 2023-07-14 | 2023-07-12 | 1.012 | 3,358,344 | -8,400 | 0.05% | 3,398,358 |
| 2023-07-11 | 2023-07-07 | 1.036 | 3,366,744 | +3,360 | 0.05% | 3,487,020 |
| 2023-07-10 | 2023-07-06 | 1.036 | 3,363,384 | +25,200 | 0.05% | 3,483,540 |
| 2023-06-27 | 2023-06-23 | 1.071 | 3,338,184 | -139 | 0.05% | 3,576,661 |
| 2023-06-15 | 2023-06-13 | 1.107 | 3,338,323 | -12,600 | 0.05% | 3,696,037 |
| 2023-06-07 | 2023-06-05 | 1.107 | 3,350,923 | -27,720 | 0.05% | 3,709,987 |
| 2023-06-02 | 2023-05-31 | 1.201 | 3,378,643 | -8,400 | 0.05% | 4,057,130 |
| 2023-06-01 | 2023-05-30 | 1.226 | 3,387,043 | +230,607 | 0.05% | 4,153,754 |
| 2023-05-09 | 2023-05-05 | 1.252 | 3,156,436 | -68,103 | 0.05% | 3,951,590 |
| 2023-04-27 | 2023-04-25 | 1.201 | 3,224,539 | +15,656 | 0.05% | 3,872,080 |
| 2023-04-25 | 2023-04-21 | 1.214 | 3,208,883 | +78,280 | 0.05% | 3,894,272 |
| 2023-04-18 | 2023-04-14 | 1.252 | 3,130,603 | -78,280 | 0.05% | 3,919,249 |
| 2023-04-13 | 2023-04-11 | 1.226 | 3,208,883 | -1,722 | 0.05% | 3,935,264 |
| 2023-04-06 | 2023-04-03 | 1.226 | 3,210,605 | +78,280 | 0.05% | 3,937,376 |
| 2023-04-04 | 2023-03-31 | 1.214 | 3,132,325 | +15,656 | 0.05% | 3,801,362 |
| 2023-04-03 | 2023-03-30 | 1.226 | 3,116,669 | +7,828 | 0.05% | 3,822,176 |
| 2023-03-30 | 2023-03-28 | 1.226 | 3,108,841 | +23,484 | 0.05% | 3,812,576 |
| 2023-03-23 | 2023-03-21 | 1.277 | 3,085,357 | +616 | 0.05% | 3,941,434 |
| 2023-03-15 | 2023-03-13 | 1.290 | 3,084,741 | +15,656 | 0.05% | 3,980,053 |
| 2023-03-03 | 2023-03-01 | 1.277 | 3,069,085 | +15,656 | 0.05% | 3,920,647 |
| 2023-02-27 | 2023-02-23 | 1.316 | 3,053,429 | +15,656 | 0.05% | 4,017,666 |
| 2023-02-22 | 2023-02-20 | 1.329 | 3,037,773 | -39,140 | 0.05% | 4,035,873 |
| 2023-02-17 | 2023-02-15 | 1.303 | 3,076,913 | -78,280 | 0.05% | 4,009,260 |
| 2023-01-30 | 2023-01-26 | 1.392 | 3,155,193 | -15,656 | 0.05% | 4,393,405 |
| 2023-01-27 | 2023-01-20 | 1.341 | 3,170,849 | -62,624 | 0.05% | 4,253,179 |
| 2023-01-17 | 2023-01-13 | 1.329 | 3,233,473 | -1,749 | 0.05% | 4,295,872 |
| 2023-01-06 | 2023-01-04 | 1.341 | 3,235,222 | -78 | 0.05% | 4,339,525 |
| 2023-01-03 | 2022-12-29 | 1.277 | 3,235,300 | -5,089 | 0.05% | 4,132,980 |
| 2022-12-23 | 2022-12-21 | 1.303 | 3,240,389 | -7,828 | 0.05% | 4,222,271 |
| 2022-12-22 | 2022-12-20 | 1.316 | 3,248,217 | -72,409 | 0.05% | 4,273,966 |
| 2022-12-21 | 2022-12-19 | 1.341 | 3,320,626 | -3,131 | 0.05% | 4,454,080 |
| 2022-12-15 | 2022-12-13 | 1.303 | 3,323,757 | -158,126 | 0.05% | 4,330,901 |
| 2022-12-14 | 2022-12-12 | 1.303 | 3,481,883 | -273,980 | 0.06% | 4,536,941 |
| 2022-12-02 | 2022-11-30 | 1.188 | 3,755,863 | -15,656 | 0.06% | 4,462,122 |
| 2022-12-01 | 2022-11-29 | 1.162 | 3,771,519 | -7,828 | 0.06% | 4,384,363 |
| 2022-11-16 | 2022-11-14 | 1.099 | 3,779,347 | +101,764 | 0.06% | 4,152,064 |
| 2022-11-02 | 2022-10-31 | 0.920 | 3,677,583 | +3,131 | 0.06% | 3,382,546 |
| 2022-10-13 | 2022-10-11 | 1.022 | 3,674,452 | -2,348 | 0.06% | 3,755,185 |
| 2022-10-12 | 2022-10-10 | 1.022 | 3,676,800 | +15,656 | 0.06% | 3,757,585 |
| 2022-10-03 | 2022-09-29 | 1.022 | 3,661,144 | +2,348 | 0.06% | 3,741,585 |
| 2022-09-22 | 2022-09-20 | 1.111 | 3,658,796 | +15,656 | 0.06% | 4,066,364 |
| 2022-09-09 | 2022-09-07 | 1.300 | 3,643,140 | +7,828 | 0.06% | 4,734,835 |
| 2022-09-08 | 2022-09-06 | 1.300 | 3,635,312 | +133,542 | 0.06% | 4,724,661 |
| 2022-08-26 | 2022-08-24 | 1.273 | 3,501,770 | +7,541 | 0.06% | 4,458,222 |
| 2022-08-05 | 2022-08-03 | 1.313 | 3,494,229 | +7,540 | 0.06% | 4,587,641 |
| 2022-07-28 | 2022-07-26 | 1.419 | 3,486,689 | -3,770 | 0.06% | 4,947,660 |
| 2022-07-22 | 2022-07-20 | 1.419 | 3,490,459 | -7,540 | 0.06% | 4,953,010 |
| 2022-06-29 | 2022-06-27 | 1.392 | 3,497,999 | +22,621 | 0.06% | 4,870,930 |
| 2022-06-23 | 2022-06-21 | 1.353 | 3,475,378 | -7,540 | 0.06% | 4,701,161 |
| 2022-06-16 | 2022-06-14 | 1.339 | 3,482,918 | -1,509 | 0.06% | 4,665,170 |
| 2022-06-14 | 2022-06-10 | 1.379 | 3,484,427 | -598 | 0.06% | 4,805,821 |
| 2022-06-13 | 2022-06-09 | 1.379 | 3,485,025 | -75,405 | 0.06% | 4,806,646 |
| 2022-06-10 | 2022-06-08 | 1.379 | 3,560,430 | -22,621 | 0.06% | 4,910,646 |
| 2022-06-08 | 2022-06-06 | 1.339 | 3,583,051 | +7,540 | 0.06% | 4,799,293 |
| 2022-06-02 | 2022-05-31 | 1.593 | 3,575,511 | +150,809 | 0.06% | 5,694,290 |
| 2022-06-01 | 2022-05-30 | 1.578 | 3,424,702 | +363,714 | 0.06% | 5,404,978 |
| 2022-05-31 | 2022-05-27 | 1.564 | 3,060,988 | +146,366 | 0.05% | 4,787,035 |
| 2022-05-27 | 2022-05-25 | 1.564 | 2,914,622 | -7,666 | 0.05% | 4,558,135 |
| 2022-05-25 | 2022-05-23 | 1.578 | 2,922,288 | +20,909 | 0.05% | 4,612,052 |
| 2022-05-23 | 2022-05-19 | 1.550 | 2,901,379 | -66,213 | 0.05% | 4,495,797 |
| 2022-05-20 | 2022-05-18 | 1.535 | 2,967,592 | +31,364 | 0.05% | 4,555,819 |
| 2022-05-19 | 2022-05-17 | 1.521 | 2,936,228 | +41,819 | 0.05% | 4,465,542 |
| 2022-05-13 | 2022-05-11 | 1.521 | 2,894,409 | +83,638 | 0.05% | 4,401,941 |
| 2022-05-11 | 2022-05-06 | 1.550 | 2,810,771 | -34,849 | 0.05% | 4,355,397 |
| 2022-05-06 | 2022-05-04 | 1.607 | 2,845,620 | +34,849 | 0.05% | 4,572,707 |
| 2022-05-04 | 2022-04-29 | 1.607 | 2,810,771 | +34,849 | 0.05% | 4,516,708 |
| 2022-04-07 | 2022-04-04 | 1.722 | 2,775,922 | -20,910 | 0.05% | 4,779,330 |
| 2022-04-04 | 2022-03-31 | 1.722 | 2,796,832 | +20,910 | 0.05% | 4,815,331 |
| 2022-04-01 | 2022-03-30 | 1.679 | 2,775,922 | -20,910 | 0.05% | 4,659,846 |
| 2022-03-31 | 2022-03-29 | 1.636 | 2,796,832 | +20,910 | 0.05% | 4,574,564 |
| 2022-03-29 | 2022-03-25 | 1.679 | 2,775,922 | +27,879 | 0.05% | 4,659,846 |
| 2022-03-08 | 2022-03-04 | 1.636 | 2,748,043 | -18,121 | 0.05% | 4,494,764 |
| 2022-02-16 | 2022-02-14 | 1.693 | 2,766,164 | -6,970 | 0.05% | 4,683,154 |
| 2022-01-21 | 2022-01-19 | 1.650 | 2,773,134 | -28,576 | 0.05% | 4,575,591 |
| 2022-01-18 | 2022-01-14 | 1.564 | 2,801,710 | +27,879 | 0.05% | 4,381,554 |
| 2022-01-14 | 2022-01-12 | 1.535 | 2,773,831 | -4,492 | 0.05% | 4,258,359 |
| 2022-01-13 | 2022-01-11 | 1.535 | 2,778,323 | -20,909 | 0.05% | 4,265,255 |
| 2022-01-04 | 2021-12-31 | 1.506 | 2,799,232 | -9,758 | 0.05% | 4,217,030 |
| 2021-12-20 | 2021-12-16 | 1.463 | 2,808,990 | +697 | 0.05% | 4,110,824 |
| 2021-12-14 | 2021-12-10 | 1.506 | 2,808,293 | -25,788 | 0.05% | 4,230,680 |
| 2021-12-02 | 2021-11-30 | 1.492 | 2,834,081 | -13,940 | 0.05% | 4,228,868 |
| 2021-11-26 | 2021-11-24 | 1.492 | 2,848,021 | +35,546 | 0.05% | 4,249,668 |
| 2021-11-11 | 2021-11-09 | 1.535 | 2,812,475 | +6,970 | 0.05% | 4,317,685 |
| 2021-11-04 | 2021-11-02 | 1.607 | 2,805,505 | +13,940 | 0.05% | 4,508,246 |
| 2021-11-02 | 2021-10-29 | 1.650 | 2,791,565 | +13,939 | 0.05% | 4,606,002 |
| 2021-10-29 | 2021-10-27 | 1.679 | 2,777,626 | +13,940 | 0.05% | 4,662,707 |
| 2021-10-06 | 2021-10-04 | 1.693 | 2,763,686 | -33,455 | 0.05% | 4,678,959 |
| 2021-10-05 | 2021-09-30 | 1.679 | 2,797,141 | +26,485 | 0.05% | 4,695,466 |
| 2021-10-04 | 2021-09-29 | 1.679 | 2,770,656 | -6,970 | 0.05% | 4,651,007 |
| 2021-09-30 | 2021-09-28 | 1.707 | 2,777,626 | -6,969 | 0.05% | 4,742,411 |
| 2021-09-28 | 2021-09-24 | 1.693 | 2,784,595 | +6,969 | 0.05% | 4,714,358 |
| 2021-09-23 | 2021-09-20 | 1.722 | 2,777,626 | +13,940 | 0.05% | 4,782,264 |
| 2021-09-21 | 2021-09-17 | 1.779 | 2,763,686 | +6,970 | 0.05% | 4,916,872 |
| 2021-09-20 | 2021-09-16 | 1.808 | 2,756,716 | +1,394 | 0.05% | 4,983,576 |
| 2021-09-17 | 2021-09-15 | 1.851 | 2,755,322 | +20,909 | 0.05% | 5,099,652 |
| 2021-09-16 | 2021-09-14 | 1.937 | 2,734,413 | +13,940 | 0.05% | 5,296,346 |
| 2021-09-15 | 2021-09-13 | 2.037 | 2,720,473 | -55,294 | 0.05% | 5,542,571 |
| 2021-09-14 | 2021-09-10 | 1.908 | 2,775,767 | -22,303 | 0.05% | 5,296,795 |
| 2021-09-09 | 2021-09-07 | 1.919 | 2,798,070 | +78,086 | 0.05% | 5,368,743 |
| 2021-09-08 | 2021-09-06 | 1.919 | 2,719,984 | -203,260 | 0.05% | 5,218,917 |
| 2021-08-27 | 2021-08-25 | 1.889 | 2,923,244 | +13,551 | 0.05% | 5,522,627 |
| 2021-08-24 | 2021-08-20 | 1.889 | 2,909,693 | -47,427 | 0.05% | 5,497,026 |
| 2021-08-19 | 2021-08-17 | 1.919 | 2,957,120 | -40,652 | 0.05% | 5,673,917 |
| 2021-08-13 | 2021-08-11 | 1.919 | 2,997,772 | +121,955 | 0.05% | 5,751,917 |
| 2021-07-22 | 2021-07-20 | 1.845 | 2,875,817 | -6,775 | 0.05% | 5,305,691 |
| 2021-07-13 | 2021-07-09 | 1.815 | 2,882,592 | -27,101 | 0.05% | 5,233,099 |
| 2021-07-09 | 2021-07-07 | 1.845 | 2,909,693 | +46,298 | 0.05% | 5,368,190 |
| 2021-07-08 | 2021-07-06 | 1.860 | 2,863,395 | +18,971 | 0.05% | 5,325,035 |
| 2021-07-07 | 2021-07-05 | 1.845 | 2,844,424 | -20,326 | 0.05% | 5,247,773 |
| 2021-06-23 | 2021-06-21 | 1.933 | 2,864,750 | +19,874 | 0.05% | 5,538,966 |
| 2021-06-18 | 2021-06-16 | 1.919 | 2,844,876 | +20,326 | 0.05% | 5,458,551 |
| 2021-06-08 | 2021-06-04 | 1.919 | 2,824,550 | -20,326 | 0.05% | 5,419,551 |
| 2021-06-03 | 2021-06-01 | 1.933 | 2,844,876 | -33,876 | 0.05% | 5,500,540 |
| 2021-06-02 | 2021-05-31 | 1.919 | 2,878,752 | -13,551 | 0.05% | 5,523,550 |
| 2021-06-01 | 2021-05-28 | 1.933 | 2,892,303 | +107,379 | 0.05% | 5,592,239 |
| 2021-05-17 | 2021-05-13 | 1.860 | 2,784,924 | -20,326 | 0.05% | 5,179,103 |
| 2021-05-12 | 2021-05-10 | 1.933 | 2,805,250 | +27,102 | 0.05% | 5,423,923 |
| 2021-05-04 | 2021-04-30 | 1.889 | 2,778,148 | +7,452 | 0.05% | 5,248,510 |
| 2021-04-28 | 2021-04-26 | 2.052 | 2,770,696 | -7,301 | 0.05% | 5,684,265 |
| 2021-04-27 | 2021-04-23 | 2.022 | 2,777,997 | -142,282 | 0.05% | 5,617,240 |
| 2021-04-23 | 2021-04-21 | 1.993 | 2,920,279 | -77,690 | 0.05% | 5,818,738 |
| 2021-04-21 | 2021-04-19 | 1.933 | 2,997,969 | -6,775 | 0.05% | 5,796,543 |
| 2021-04-20 | 2021-04-16 | 1.919 | 3,004,744 | -40,652 | 0.06% | 5,765,294 |
| 2021-04-19 | 2021-04-15 | 1.874 | 3,045,396 | +118,186 | 0.06% | 5,708,449 |
| 2021-04-14 | 2021-04-12 | 1.801 | 2,927,210 | -23,714 | 0.05% | 5,270,895 |
| 2021-04-08 | 2021-04-01 | 1.786 | 2,950,924 | -54,202 | 0.05% | 5,270,042 |
| 2021-04-01 | 2021-03-30 | 1.756 | 3,005,126 | -28,457 | 0.06% | 5,278,133 |
| 2021-03-26 | 2021-03-24 | 1.697 | 3,033,583 | -13,550 | 0.06% | 5,149,018 |
| 2021-03-23 | 2021-03-19 | 1.771 | 3,047,133 | -9,034 | 0.06% | 5,396,887 |
| 2021-03-19 | 2021-03-17 | 1.801 | 3,056,167 | -10,388 | 0.06% | 5,503,102 |
| 2021-03-16 | 2021-03-12 | 1.771 | 3,066,555 | -29,281 | 0.06% | 5,431,286 |
| 2021-03-15 | 2021-03-11 | 1.771 | 3,095,836 | -2,951 | 0.06% | 5,483,147 |
| 2021-03-12 | 2021-03-10 | 1.742 | 3,098,787 | -94,854 | 0.06% | 5,396,900 |
| 2021-03-10 | 2021-03-08 | 1.742 | 3,193,641 | -1,355 | 0.06% | 5,562,100 |
| 2021-03-09 | 2021-03-05 | 1.771 | 3,194,996 | -5,420 | 0.06% | 5,658,772 |
| 2021-03-05 | 2021-03-03 | 1.786 | 3,200,416 | -27,102 | 0.06% | 5,715,608 |
| 2021-03-03 | 2021-03-01 | 1.786 | 3,227,518 | -13,024 | 0.06% | 5,764,010 |
| 2021-03-02 | 2021-02-26 | 1.756 | 3,240,542 | -54,202 | 0.06% | 5,691,612 |
| 2021-03-01 | 2021-02-25 | 1.786 | 3,294,744 | -40,652 | 0.06% | 5,884,068 |
| 2021-02-26 | 2021-02-24 | 1.742 | 3,335,396 | +48,782 | 0.06% | 5,808,983 |
| 2021-02-25 | 2021-02-23 | 1.756 | 3,286,614 | +54,202 | 0.06% | 5,772,532 |
| 2021-02-24 | 2021-02-22 | 1.756 | 3,232,412 | -13,550 | 0.06% | 5,677,333 |
| 2021-02-04 | 2021-02-02 | 1.668 | 3,245,962 | -33,877 | 0.06% | 5,413,679 |
| 2021-02-01 | 2021-01-28 | 1.683 | 3,279,839 | +54,203 | 0.06% | 5,518,589 |
| 2021-01-26 | 2021-01-22 | 1.756 | 3,225,636 | -6,776 | 0.06% | 5,665,431 |
| 2021-01-22 | 2021-01-20 | 1.771 | 3,232,412 | +62,333 | 0.06% | 5,725,041 |
| 2021-01-21 | 2021-01-19 | 1.771 | 3,170,079 | -135,506 | 0.06% | 5,614,641 |
| 2021-01-20 | 2021-01-18 | 1.697 | 3,305,585 | -6,775 | 0.06% | 5,610,697 |
| 2021-01-18 | 2021-01-14 | 1.668 | 3,312,360 | -16,600 | 0.06% | 5,524,419 |
| 2021-01-15 | 2021-01-13 | 1.668 | 3,328,960 | -20,326 | 0.06% | 5,552,105 |
| 2021-01-13 | 2021-01-11 | 1.638 | 3,349,286 | -27,101 | 0.06% | 5,487,138 |
| 2021-01-11 | 2021-01-07 | 1.624 | 3,376,387 | -33,876 | 0.06% | 5,481,704 |
| 2020-12-23 | 2020-12-21 | 1.579 | 3,410,263 | -20,326 | 0.06% | 5,385,702 |
| 2020-12-16 | 2020-12-14 | 1.565 | 3,430,589 | -60,978 | 0.06% | 5,367,168 |
| 2020-12-14 | 2020-12-10 | 1.520 | 3,491,567 | -3,727 | 0.06% | 5,307,968 |
| 2020-12-10 | 2020-12-08 | 1.520 | 3,495,294 | +20,326 | 0.06% | 5,313,634 |
| 2020-12-09 | 2020-12-07 | 1.535 | 3,474,968 | +6,776 | 0.06% | 5,334,022 |
| 2020-12-03 | 2020-12-01 | 1.579 | 3,468,192 | +27,101 | 0.06% | 5,477,187 |
| 2020-12-02 | 2020-11-30 | 1.579 | 3,441,091 | +20,326 | 0.06% | 5,434,387 |
| 2020-11-30 | 2020-11-26 | 1.565 | 3,420,765 | -47,427 | 0.06% | 5,351,799 |
| 2020-11-25 | 2020-11-23 | 1.594 | 3,468,192 | +67,753 | 0.06% | 5,528,376 |
| 2020-11-18 | 2020-11-16 | 1.624 | 3,400,439 | -40,652 | 0.06% | 5,520,753 |
| 2020-11-13 | 2020-11-11 | 1.697 | 3,441,091 | -34 | 0.06% | 5,840,697 |
| 2020-11-12 | 2020-11-10 | 1.638 | 3,441,125 | -13,551 | 0.06% | 5,637,598 |
| 2020-11-09 | 2020-11-05 | 1.579 | 3,454,676 | +13,551 | 0.06% | 5,455,842 |
| 2020-11-06 | 2020-11-04 | 1.565 | 3,441,125 | -37,264 | 0.06% | 5,383,652 |
| 2020-10-30 | 2020-10-28 | 1.535 | 3,478,389 | -67,753 | 0.06% | 5,339,273 |
| 2020-10-23 | 2020-10-21 | 1.535 | 3,546,142 | -29,134 | 0.06% | 5,443,273 |
| 2020-10-20 | 2020-10-16 | 1.565 | 3,575,276 | -6,776 | 0.07% | 5,593,532 |
| 2020-10-07 | 2020-10-05 | 1.446 | 3,582,052 | -20,325 | 0.07% | 5,181,179 |
| 2020-10-05 | 2020-09-29 | 1.417 | 3,602,377 | +6,775 | 0.07% | 5,104,240 |
| 2020-09-30 | 2020-09-28 | 1.432 | 3,595,602 | +20,326 | 0.07% | 5,147,709 |
| 2020-09-25 | 2020-09-23 | 1.491 | 3,575,276 | +13,550 | 0.07% | 5,329,686 |
| 2020-09-21 | 2020-09-17 | 1.491 | 3,561,726 | +6,776 | 0.07% | 5,309,487 |
| 2020-09-11 | 2020-09-09 | 1.505 | 3,554,950 | -3,388 | 0.07% | 5,351,855 |
| 2020-09-07 | 2020-09-03 | 1.520 | 3,558,338 | -33,876 | 0.07% | 5,409,475 |
| 2020-09-04 | 2020-09-02 | 1.579 | 3,592,214 | -2,033 | 0.07% | 5,673,050 |
| 2020-09-03 | 2020-09-01 | 1.579 | 3,594,247 | +20,326 | 0.07% | 5,676,261 |
| 2020-09-02 | 2020-08-31 | 1.565 | 3,573,921 | +16,938 | 0.07% | 5,591,412 |
| 2020-09-01 | 2020-08-28 | 1.565 | 3,556,983 | +121,956 | 0.07% | 5,564,912 |
| 2020-08-31 | 2020-08-27 | 1.609 | 3,435,027 | -13,551 | 0.06% | 5,526,209 |
| 2020-08-28 | 2020-08-26 | 1.668 | 3,448,578 | +243,911 | 0.06% | 5,751,606 |
| 2020-08-26 | 2020-08-24 | 1.771 | 3,204,667 | +6,776 | 0.06% | 5,675,901 |
| 2020-08-24 | 2020-08-20 | 1.756 | 3,197,891 | +10,163 | 0.06% | 5,616,701 |
| 2020-08-21 | 2020-08-19 | 1.771 | 3,187,728 | -6,776 | 0.06% | 5,645,900 |
| 2020-08-20 | 2020-08-18 | 1.756 | 3,194,504 | +16,939 | 0.06% | 5,610,752 |
| 2020-08-19 | 2020-08-17 | 1.771 | 3,177,565 | +54,202 | 0.06% | 5,627,900 |
| 2020-08-13 | 2020-08-11 | 1.771 | 3,123,363 | -6,775 | 0.06% | 5,531,901 |
| 2020-07-31 | 2020-07-29 | 1.712 | 3,130,138 | +54,202 | 0.06% | 5,359,103 |
| 2020-07-29 | 2020-07-27 | 1.742 | 3,075,936 | -6,775 | 0.06% | 5,357,103 |
| 2020-07-23 | 2020-07-21 | 1.815 | 3,082,711 | +6,775 | 0.06% | 5,596,398 |
| 2020-07-20 | 2020-07-16 | 1.786 | 3,075,936 | +6,776 | 0.06% | 5,493,300 |
| 2020-07-16 | 2020-07-14 | 1.874 | 3,069,160 | +47,427 | 0.06% | 5,752,994 |
| 2020-07-10 | 2020-07-08 | 1.963 | 3,021,733 | +94,854 | 0.06% | 5,931,689 |
| 2020-07-09 | 2020-07-07 | 1.919 | 2,926,879 | -2,710 | 0.05% | 5,615,892 |
| 2020-07-08 | 2020-07-06 | 2.022 | 2,929,589 | +13,551 | 0.05% | 5,923,766 |
| 2020-06-30 | 2020-06-26 | 1.874 | 2,916,038 | +6,775 | 0.05% | 5,465,974 |
| 2020-06-23 | 2020-06-19 | 2.066 | 2,909,263 | -13,551 | 0.05% | 6,011,484 |
| 2020-06-22 | 2020-06-18 | 1.978 | 2,922,814 | -9,485 | 0.05% | 5,780,650 |
| 2020-06-17 | 2020-06-15 | 1.860 | 2,932,299 | -13,712 | 0.05% | 5,453,175 |
| 2020-06-16 | 2020-06-12 | 1.860 | 2,946,011 | +6,775 | 0.05% | 5,478,675 |
| 2020-06-15 | 2020-06-11 | 1.919 | 2,939,236 | -3,387 | 0.05% | 5,639,602 |
| 2020-06-12 | 2020-06-10 | 1.948 | 2,942,623 | -6,776 | 0.05% | 5,732,964 |
| 2020-06-11 | 2020-06-09 | 2.022 | 2,949,399 | -20,326 | 0.05% | 5,963,823 |
| 2020-06-10 | 2020-06-08 | 1.948 | 2,969,725 | -20,325 | 0.05% | 5,785,766 |
| 2020-06-09 | 2020-06-05 | 1.933 | 2,990,050 | -40,652 | 0.05% | 5,781,232 |
| 2020-06-08 | 2020-06-04 | 1.948 | 3,030,702 | -13,551 | 0.06% | 5,904,564 |
| 2020-06-05 | 2020-06-03 | 2.139 | 3,044,253 | +57,590 | 0.06% | 6,512,962 |
| 2020-06-04 | 2020-06-02 | 2.108 | 2,986,663 | +184,471 | 0.05% | 6,295,785 |
| 2020-05-26 | 2020-05-22 | 1.982 | 2,802,192 | +12,713 | 0.05% | 5,554,274 |
| 2020-05-21 | 2020-05-19 | 2.108 | 2,789,479 | -3,178 | 0.05% | 5,880,128 |
| 2020-05-18 | 2020-05-14 | 2.092 | 2,792,657 | +12,713 | 0.05% | 5,842,896 |
| 2020-05-08 | 2020-05-06 | 2.108 | 2,779,944 | +6,357 | 0.05% | 5,860,029 |
| 2020-04-29 | 2020-04-27 | 2.092 | 2,773,587 | -31,784 | 0.05% | 5,802,997 |
| 2020-04-20 | 2020-04-16 | 2.061 | 2,805,371 | +19,071 | 0.05% | 5,781,233 |
| 2020-04-14 | 2020-04-08 | 2.029 | 2,786,300 | +8,899 | 0.05% | 5,654,269 |
| 2020-04-08 | 2020-04-06 | 2.045 | 2,777,401 | +12,714 | 0.05% | 5,679,902 |
| 2020-03-25 | 2020-03-23 | 1.809 | 2,764,687 | -2,543 | 0.05% | 5,001,528 |
| 2020-03-24 | 2020-03-20 | 1.856 | 2,767,230 | +12,714 | 0.05% | 5,136,723 |
| 2020-03-20 | 2020-03-18 | 1.935 | 2,754,516 | +31,784 | 0.05% | 5,329,780 |
| 2020-03-17 | 2020-03-13 | 2.281 | 2,722,732 | -1,907 | 0.05% | 6,210,575 |
| 2020-03-16 | 2020-03-12 | 2.375 | 2,724,639 | -6,357 | 0.05% | 6,472,094 |
| 2020-03-13 | 2020-03-11 | 2.407 | 2,730,996 | +12,714 | 0.05% | 6,573,117 |
| 2020-03-12 | 2020-03-10 | 2.407 | 2,718,282 | +38,141 | 0.05% | 6,542,517 |
| 2020-03-09 | 2020-03-05 | 2.533 | 2,680,141 | +63,568 | 0.05% | 6,788,009 |
| 2020-03-03 | 2020-02-28 | 2.438 | 2,616,573 | +6,357 | 0.05% | 6,380,041 |
| 2020-02-28 | 2020-02-26 | 2.470 | 2,610,216 | +6,357 | 0.05% | 6,446,663 |
| 2020-02-25 | 2020-02-21 | 2.564 | 2,603,859 | -3,179 | 0.05% | 6,676,732 |
| 2020-02-24 | 2020-02-20 | 2.580 | 2,607,038 | +1,908 | 0.05% | 6,725,895 |
| 2020-02-19 | 2020-02-17 | 2.611 | 2,605,130 | -11,271 | 0.05% | 6,802,936 |
| 2020-02-10 | 2020-02-06 | 2.564 | 2,616,401 | +2,270 | 0.05% | 6,708,892 |
| 2020-02-04 | 2020-01-31 | 2.454 | 2,614,131 | +4,768 | 0.05% | 6,415,209 |
| 2020-01-31 | 2020-01-29 | 2.596 | 2,609,363 | +6,357 | 0.05% | 6,772,942 |
| 2020-01-30 | 2020-01-24 | 2.706 | 2,603,006 | -8,582 | 0.05% | 7,043,078 |
| 2020-01-20 | 2020-01-16 | 2.816 | 2,611,588 | -6,357 | 0.05% | 7,353,881 |
| 2020-01-16 | 2020-01-14 | 2.784 | 2,617,945 | -6,356 | 0.05% | 7,289,415 |
| 2020-01-09 | 2020-01-07 | 2.753 | 2,624,301 | -6,357 | 0.05% | 7,224,547 |
| 2020-01-07 | 2020-01-03 | 2.784 | 2,630,658 | -3,814 | 0.05% | 7,324,813 |
| 2019-12-30 | 2019-12-24 | 2.659 | 2,634,472 | -362 | 0.05% | 7,003,888 |
| 2019-12-27 | 2019-12-20 | 2.674 | 2,634,834 | +6,357 | 0.05% | 7,046,299 |
| 2019-12-17 | 2019-12-13 | 2.737 | 2,628,477 | -12,714 | 0.05% | 7,194,694 |
| 2019-12-16 | 2019-12-12 | 2.674 | 2,641,191 | -6,357 | 0.05% | 7,063,300 |
| 2019-12-12 | 2019-12-10 | 2.674 | 2,647,548 | -12,713 | 0.05% | 7,080,300 |
| 2019-12-10 | 2019-12-06 | 2.627 | 2,660,261 | -5,450 | 0.05% | 6,988,752 |
| 2019-12-02 | 2019-11-28 | 2.596 | 2,665,711 | +57,211 | 0.05% | 6,919,200 |
| 2019-11-26 | 2019-11-22 | 2.486 | 2,608,500 | +12,714 | 0.05% | 6,483,460 |
| 2019-11-25 | 2019-11-21 | 2.501 | 2,595,786 | +12,714 | 0.05% | 6,492,694 |
| 2019-11-19 | 2019-11-15 | 2.438 | 2,583,072 | +6,357 | 0.05% | 6,298,355 |
| 2019-11-13 | 2019-11-11 | 2.486 | 2,576,715 | +12,713 | 0.05% | 6,404,458 |
| 2019-11-12 | 2019-11-08 | 2.533 | 2,564,002 | +636 | 0.05% | 6,493,863 |
| 2019-11-08 | 2019-11-06 | 2.548 | 2,563,366 | -6,357 | 0.05% | 6,532,577 |
| 2019-11-06 | 2019-11-04 | 2.548 | 2,569,723 | +11,442 | 0.05% | 6,548,777 |
| 2019-11-05 | 2019-11-01 | 2.501 | 2,558,281 | +5,086 | 0.05% | 6,398,884 |
| 2019-11-01 | 2019-10-30 | 2.517 | 2,553,195 | -19,071 | 0.05% | 6,426,328 |
| 2019-10-22 | 2019-10-18 | 2.486 | 2,572,266 | +25,428 | 0.05% | 6,393,400 |
| 2019-10-16 | 2019-10-14 | 2.486 | 2,546,838 | +19,070 | 0.05% | 6,330,198 |
| 2019-10-15 | 2019-10-11 | 2.501 | 2,527,768 | -4,450 | 0.05% | 6,322,564 |
| 2019-10-10 | 2019-10-08 | 2.501 | 2,532,218 | -2,542 | 0.05% | 6,333,695 |
| 2019-10-09 | 2019-10-04 | 2.501 | 2,534,760 | -63,569 | 0.05% | 6,340,053 |
| 2019-10-04 | 2019-10-02 | 2.423 | 2,598,329 | +63,569 | 0.05% | 6,294,681 |
| 2019-10-03 | 2019-09-30 | 2.454 | 2,534,760 | +12,713 | 0.05% | 6,220,429 |
| 2019-09-26 | 2019-09-24 | 2.533 | 2,522,047 | -19,070 | 0.05% | 6,387,603 |
| 2019-09-25 | 2019-09-23 | 2.548 | 2,541,117 | -3,179 | 0.05% | 6,475,877 |
| 2019-09-19 | 2019-09-17 | 2.564 | 2,544,296 | -9,535 | 0.05% | 6,524,003 |
| 2019-09-11 | 2019-09-09 | 2.638 | 2,553,831 | +56,060 | 0.05% | 6,736,501 |
| 2019-09-09 | 2019-09-05 | 2.622 | 2,497,771 | +18,652 | 0.05% | 6,548,451 |
| 2019-08-15 | 2019-08-13 | 2.509 | 2,479,119 | -29,843 | 0.05% | 6,220,429 |
| 2019-08-08 | 2019-08-06 | 2.541 | 2,508,962 | +6,217 | 0.05% | 6,376,018 |
| 2019-08-07 | 2019-08-05 | 2.606 | 2,502,745 | -31,086 | 0.05% | 6,521,237 |
| 2019-08-06 | 2019-08-02 | 2.670 | 2,533,831 | +4,973 | 0.05% | 6,765,254 |
| 2019-07-22 | 2019-07-18 | 2.879 | 2,528,858 | -652 | 0.05% | 7,280,746 |
| 2019-07-11 | 2019-07-09 | 2.879 | 2,529,510 | -11,192 | 0.05% | 7,282,623 |
| 2019-07-09 | 2019-07-05 | 3.008 | 2,540,702 | -20,703 | 0.05% | 7,641,766 |
| 2019-07-03 | 2019-06-28 | 2.911 | 2,561,405 | +8,289 | 0.05% | 7,456,847 |
| 2019-06-26 | 2019-06-24 | 2.847 | 2,553,116 | +5,294 | 0.05% | 7,268,457 |
| 2019-06-24 | 2019-06-20 | 2.863 | 2,547,822 | +24,870 | 0.05% | 7,294,365 |
| 2019-06-17 | 2019-06-13 | 2.750 | 2,522,952 | +6,217 | 0.05% | 6,939,105 |
| 2019-06-14 | 2019-06-12 | 2.718 | 2,516,735 | +12,434 | 0.05% | 6,841,047 |
| 2019-06-12 | 2019-06-10 | 2.783 | 2,504,301 | +18,652 | 0.05% | 6,968,367 |
| 2019-06-11 | 2019-06-06 | 2.750 | 2,485,649 | +13,057 | 0.05% | 6,836,507 |
| 2019-06-10 | 2019-06-05 | 2.734 | 2,472,592 | +1,243 | 0.05% | 6,760,826 |
| 2019-06-06 | 2019-06-04 | 3.021 | 2,471,349 | -74,607 | 0.05% | 7,465,510 |
| 2019-06-05 | 2019-06-03 | 3.021 | 2,545,956 | +119,475 | 0.05% | 7,690,885 |
| 2019-05-31 | 2019-05-29 | 2.936 | 2,426,481 | -2,963 | 0.05% | 7,125,224 |
| 2019-05-28 | 2019-05-24 | 2.953 | 2,429,444 | +5,333 | 0.05% | 7,174,924 |
| 2019-05-23 | 2019-05-21 | 2.920 | 2,424,111 | +53,330 | 0.05% | 7,077,355 |
| 2019-05-17 | 2019-05-15 | 2.970 | 2,370,781 | +53,329 | 0.05% | 7,041,683 |
| 2019-05-16 | 2019-05-14 | 2.970 | 2,317,452 | +17,777 | 0.05% | 6,883,286 |
| 2019-05-15 | 2019-05-10 | 3.055 | 2,299,675 | -11,851 | 0.05% | 7,024,532 |
| 2019-05-14 | 2019-05-09 | 3.055 | 2,311,526 | +53,330 | 0.05% | 7,060,732 |
| 2019-05-09 | 2019-05-07 | 3.240 | 2,258,196 | +978 | 0.05% | 7,317,037 |
| 2019-05-08 | 2019-05-06 | 3.156 | 2,257,218 | +94,808 | 0.05% | 7,123,403 |
| 2019-05-03 | 2019-04-30 | 3.223 | 2,162,410 | +29,628 | 0.05% | 6,970,177 |
| 2019-04-29 | 2019-04-25 | 3.240 | 2,132,782 | -23,702 | 0.04% | 6,910,669 |
| 2019-04-24 | 2019-04-18 | 3.274 | 2,156,484 | +14,814 | 0.05% | 7,060,255 |
| 2019-04-23 | 2019-04-17 | 3.308 | 2,141,670 | -2,371 | 0.04% | 7,084,040 |
| 2019-04-16 | 2019-04-12 | 3.341 | 2,144,041 | -6,518 | 0.04% | 7,164,249 |
| 2019-04-11 | 2019-04-09 | 3.358 | 2,150,559 | -29,627 | 0.05% | 7,222,322 |
| 2019-04-09 | 2019-04-04 | 3.341 | 2,180,186 | -29,924 | 0.05% | 7,285,026 |
| 2019-04-08 | 2019-04-03 | 3.325 | 2,210,110 | -3,107 | 0.05% | 7,347,718 |
| 2019-03-29 | 2019-03-27 | 3.206 | 2,213,217 | +115,548 | 0.05% | 7,096,594 |
| 2019-03-28 | 2019-03-26 | 3.223 | 2,097,669 | +17,777 | 0.04% | 6,761,495 |
| 2019-03-27 | 2019-03-25 | 3.240 | 2,079,892 | +889 | 0.04% | 6,739,294 |
| 2019-03-22 | 2019-03-20 | 3.409 | 2,079,003 | -12,503 | 0.04% | 7,087,268 |
| 2019-03-12 | 2019-03-08 | 3.223 | 2,091,506 | -11,851 | 0.04% | 6,741,629 |
| 2019-03-06 | 2019-03-04 | 3.375 | 2,103,357 | +11,851 | 0.04% | 7,099,297 |
| 2019-03-05 | 2019-03-01 | 3.341 | 2,091,506 | +8,888 | 0.04% | 6,988,705 |
| 2019-02-28 | 2019-02-26 | 3.443 | 2,082,618 | -12,884 | 0.04% | 7,169,885 |
| 2019-02-27 | 2019-02-25 | 3.443 | 2,095,502 | -8,889 | 0.04% | 7,214,241 |
| 2019-02-22 | 2019-02-20 | 3.358 | 2,104,391 | -47,931 | 0.04% | 7,067,273 |
| 2019-02-21 | 2019-02-19 | 3.206 | 2,152,322 | +5,925 | 0.05% | 6,901,337 |
| 2019-02-19 | 2019-02-15 | 3.308 | 2,146,397 | -892 | 0.04% | 7,099,676 |
| 2019-02-15 | 2019-02-13 | 3.409 | 2,147,289 | -11,851 | 0.04% | 7,320,053 |
| 2019-02-12 | 2019-02-08 | 3.443 | 2,159,140 | -11,851 | 0.05% | 7,433,329 |
| 2019-02-11 | 2019-02-04 | 3.409 | 2,170,991 | -34,368 | 0.05% | 7,400,853 |
| 2019-01-30 | 2019-01-28 | 3.223 | 2,205,359 | +592 | 0.05% | 7,108,616 |
| 2019-01-28 | 2019-01-24 | 3.274 | 2,204,767 | +23,702 | 0.05% | 7,218,331 |
| 2019-01-24 | 2019-01-22 | 3.240 | 2,181,065 | +5,926 | 0.05% | 7,067,116 |
| 2019-01-08 | 2019-01-04 | 2.852 | 2,175,139 | -18,764 | 0.05% | 6,203,633 |
| 2019-01-03 | 2018-12-31 | 2.936 | 2,193,903 | +2,963 | 0.05% | 6,442,272 |
| 2018-12-28 | 2018-12-24 | 2.852 | 2,190,940 | +892 | 0.05% | 6,248,699 |
| 2018-12-04 | 2018-11-30 | 3.122 | 2,190,048 | -59,255 | 0.05% | 6,837,506 |
| 2018-11-30 | 2018-11-28 | 3.055 | 2,249,303 | -2,370 | 0.05% | 6,870,667 |
| 2018-11-22 | 2018-11-20 | 2.970 | 2,251,673 | -17,777 | 0.05% | 6,687,909 |
| 2018-11-21 | 2018-11-19 | 2.936 | 2,269,450 | -17,777 | 0.05% | 6,664,111 |
| 2018-11-14 | 2018-11-12 | 2.903 | 2,287,227 | -11,851 | 0.05% | 6,639,114 |
| 2018-11-06 | 2018-11-02 | 2.835 | 2,299,078 | -5,925 | 0.05% | 6,518,315 |
| 2018-11-01 | 2018-10-30 | 2.616 | 2,305,003 | +592 | 0.05% | 6,029,421 |
| 2018-10-29 | 2018-10-25 | 2.616 | 2,304,411 | +7,111 | 0.05% | 6,027,872 |
| 2018-10-23 | 2018-10-19 | 2.717 | 2,297,300 | -296 | 0.05% | 6,241,888 |
| 2018-10-19 | 2018-10-16 | 2.666 | 2,297,596 | +2,963 | 0.05% | 6,126,369 |
| 2018-10-18 | 2018-10-15 | 2.683 | 2,294,633 | -593 | 0.05% | 6,157,193 |
| 2018-10-16 | 2018-10-12 | 2.734 | 2,295,226 | -405 | 0.05% | 6,274,987 |
| 2018-10-15 | 2018-10-11 | 2.700 | 2,295,631 | +41,478 | 0.05% | 6,198,612 |
| 2018-10-12 | 2018-10-10 | 2.835 | 2,254,153 | +11,852 | 0.05% | 6,390,945 |
| 2018-10-11 | 2018-10-09 | 2.886 | 2,242,301 | +47,404 | 0.05% | 6,470,866 |
| 2018-09-14 | 2018-09-12 | 2.886 | 2,194,897 | +592 | 0.05% | 6,334,067 |
| 2018-09-12 | 2018-09-10 | 3.066 | 2,194,305 | +11,851 | 0.05% | 6,727,642 |
| 2018-09-11 | 2018-09-07 | 3.135 | 2,182,454 | +44,140 | 0.05% | 6,841,674 |
| 2018-08-30 | 2018-08-28 | 3.238 | 2,138,314 | -1,161 | 0.05% | 6,924,290 |
| 2018-08-29 | 2018-08-27 | 3.255 | 2,139,475 | -5,806 | 0.05% | 6,964,901 |
| 2018-08-24 | 2018-08-22 | 3.152 | 2,145,281 | +11,611 | 0.05% | 6,762,094 |
| 2018-08-23 | 2018-08-21 | 3.152 | 2,133,670 | -11,611 | 0.05% | 6,725,495 |
| 2018-08-21 | 2018-08-17 | 3.049 | 2,145,281 | +11,611 | 0.05% | 6,540,386 |
| 2018-08-17 | 2018-08-15 | 3.066 | 2,133,670 | +17,418 | 0.05% | 6,541,738 |
| 2018-08-14 | 2018-08-10 | 3.255 | 2,116,252 | -11,612 | 0.05% | 6,889,300 |
| 2018-08-07 | 2018-08-03 | 3.032 | 2,127,864 | -29,028 | 0.05% | 6,450,635 |
| 2018-08-06 | 2018-08-02 | 3.049 | 2,156,892 | +8,708 | 0.05% | 6,575,785 |
| 2018-08-02 | 2018-07-31 | 3.152 | 2,148,184 | +17,417 | 0.05% | 6,771,244 |
| 2018-07-30 | 2018-07-26 | 3.221 | 2,130,767 | -1,741 | 0.05% | 6,863,150 |
| 2018-07-26 | 2018-07-24 | 3.169 | 2,132,508 | -7,257 | 0.05% | 6,758,564 |
| 2018-07-25 | 2018-07-23 | 3.083 | 2,139,765 | +29,028 | 0.05% | 6,597,282 |
| 2018-07-24 | 2018-07-20 | 2.997 | 2,110,737 | -2,903 | 0.05% | 6,326,001 |
| 2018-07-19 | 2018-07-17 | 2.997 | 2,113,640 | +6,677 | 0.05% | 6,334,702 |
| 2018-07-18 | 2018-07-16 | 3.066 | 2,106,963 | +5,805 | 0.05% | 6,459,856 |
| 2018-07-10 | 2018-07-06 | 3.083 | 2,101,158 | +11,612 | 0.04% | 6,478,249 |
| 2018-07-09 | 2018-07-05 | 3.152 | 2,089,546 | +11,611 | 0.04% | 6,586,413 |
| 2018-07-06 | 2018-07-04 | 3.187 | 2,077,935 | +23,223 | 0.04% | 6,621,396 |
| 2018-07-05 | 2018-07-03 | 3.273 | 2,054,712 | +11,611 | 0.04% | 6,724,352 |
| 2018-07-04 | 2018-06-29 | 3.428 | 2,043,101 | +581 | 0.04% | 7,003,076 |
| 2018-06-29 | 2018-06-27 | 3.255 | 2,042,520 | +10,450 | 0.04% | 6,649,271 |
| 2018-06-28 | 2018-06-26 | 3.393 | 2,032,070 | +21,191 | 0.04% | 6,895,262 |
| 2018-06-27 | 2018-06-25 | 3.497 | 2,010,879 | +29,028 | 0.04% | 7,031,175 |
| 2018-06-26 | 2018-06-22 | 3.583 | 1,981,851 | +17,417 | 0.04% | 7,100,358 |
| 2018-06-21 | 2018-06-19 | 3.565 | 1,964,434 | +40,640 | 0.04% | 7,004,122 |
| 2018-06-20 | 2018-06-15 | 3.703 | 1,923,794 | -29,028 | 0.04% | 7,124,312 |
| 2018-06-15 | 2018-06-13 | 3.772 | 1,952,822 | +11,611 | 0.04% | 7,366,356 |
| 2018-06-07 | 2018-06-05 | 3.772 | 1,941,211 | -63,905 | 0.04% | 7,322,557 |
| 2018-06-06 | 2018-06-04 | 3.807 | 2,005,116 | +29,029 | 0.04% | 7,632,691 |
| 2018-06-05 | 2018-06-01 | 3.686 | 1,976,087 | +29,028 | 0.04% | 7,283,930 |
| 2018-06-01 | 2018-05-30 | 3.931 | 1,947,059 | +6,677 | 0.04% | 7,654,129 |
| 2018-05-31 | 2018-05-29 | 3.984 | 1,940,382 | +89,569 | 0.04% | 7,731,427 |
| 2018-05-29 | 2018-05-25 | 4.145 | 1,850,813 | +5,622 | 0.04% | 7,670,839 |
| 2018-05-28 | 2018-05-24 | 4.145 | 1,845,191 | -50,316 | 0.04% | 7,647,538 |
| 2018-05-25 | 2018-05-23 | 4.091 | 1,895,507 | -16,865 | 0.04% | 7,754,926 |
| 2018-05-23 | 2018-05-18 | 4.251 | 1,912,372 | +16,022 | 0.04% | 8,130,078 |
| 2018-05-21 | 2018-05-17 | 4.091 | 1,896,350 | -15,741 | 0.04% | 7,758,375 |
| 2018-05-18 | 2018-05-16 | 4.038 | 1,912,091 | -100,911 | 0.04% | 7,720,738 |
| 2018-05-10 | 2018-05-08 | 3.753 | 2,013,002 | -28,109 | 0.04% | 7,555,289 |
| 2018-05-09 | 2018-05-07 | 3.753 | 2,041,111 | -16,866 | 0.05% | 7,660,789 |
| 2018-05-08 | 2018-05-04 | 3.735 | 2,057,977 | -361,763 | 0.05% | 7,687,484 |
| 2018-05-07 | 2018-05-03 | 3.735 | 2,419,740 | +33,731 | 0.05% | 9,038,834 |
| 2018-05-04 | 2018-05-02 | 3.789 | 2,386,009 | -128,739 | 0.05% | 9,040,159 |
| 2018-05-03 | 2018-04-30 | 3.789 | 2,514,748 | -594,238 | 0.06% | 9,527,928 |
| 2018-05-02 | 2018-04-27 | 3.753 | 3,108,986 | +50,597 | 0.07% | 11,668,785 |
| 2018-04-30 | 2018-04-26 | 3.735 | 3,058,389 | -78,987 | 0.07% | 11,424,480 |
| 2018-04-26 | 2018-04-24 | 3.860 | 3,137,376 | -177,086 | 0.07% | 12,110,183 |
| 2018-04-25 | 2018-04-23 | 3.771 | 3,314,462 | -175,401 | 0.07% | 12,498,944 |
| 2018-04-20 | 2018-04-18 | 3.807 | 3,489,863 | -28,109 | 0.08% | 13,284,541 |
| 2018-04-13 | 2018-04-11 | 3.896 | 3,517,972 | -24,736 | 0.08% | 13,704,428 |
| 2018-04-12 | 2018-04-10 | 3.913 | 3,542,708 | -4,028 | 0.08% | 13,863,805 |
| 2018-04-11 | 2018-04-09 | 3.824 | 3,546,736 | +7,870 | 0.08% | 13,564,123 |
| 2018-04-09 | 2018-04-04 | 3.700 | 3,538,866 | +5,622 | 0.08% | 13,093,383 |
| 2018-04-06 | 2018-04-03 | 3.700 | 3,533,244 | -11,244 | 0.08% | 13,072,582 |
| 2018-04-04 | 2018-03-29 | 3.789 | 3,544,488 | +23,344 | 0.08% | 13,429,428 |
| 2018-04-03 | 2018-03-28 | 3.771 | 3,521,144 | +332,811 | 0.08% | 13,278,348 |
| 2018-03-28 | 2018-03-26 | 3.807 | 3,188,333 | +521,422 | 0.07% | 12,136,735 |
| 2018-03-27 | 2018-03-23 | 3.735 | 2,666,911 | +18,833 | 0.06% | 9,962,130 |
| 2018-03-26 | 2018-03-22 | 3.931 | 2,648,078 | -2,811 | 0.06% | 10,409,922 |
| 2018-03-23 | 2018-03-21 | 3.896 | 2,650,889 | +8,433 | 0.06% | 10,326,664 |
| 2018-03-22 | 2018-03-20 | 3.967 | 2,642,456 | +28,109 | 0.06% | 10,481,828 |
| 2018-03-19 | 2018-03-15 | 4.056 | 2,614,347 | -14,617 | 0.06% | 10,602,847 |
| 2018-03-15 | 2018-03-13 | 4.073 | 2,628,964 | -16,865 | 0.06% | 10,708,892 |
| 2018-03-12 | 2018-03-08 | 3.967 | 2,645,829 | +11,243 | 0.06% | 10,495,208 |
| 2018-03-09 | 2018-03-07 | 3.913 | 2,634,586 | -4,497 | 0.06% | 10,310,019 |
| 2018-03-08 | 2018-03-06 | 3.967 | 2,639,083 | -53,970 | 0.06% | 10,468,448 |
| 2018-03-07 | 2018-03-05 | 3.824 | 2,693,053 | +1,687 | 0.06% | 10,299,301 |
| 2018-03-06 | 2018-03-02 | 3.896 | 2,691,366 | -44,974 | 0.06% | 10,484,345 |
| 2018-03-05 | 2018-03-01 | 3.931 | 2,736,340 | +8,994 | 0.06% | 10,756,890 |
| 2018-03-02 | 2018-02-28 | 3.913 | 2,727,346 | -31,482 | 0.06% | 10,673,020 |
| 2018-03-01 | 2018-02-27 | 3.878 | 2,758,828 | +28,109 | 0.06% | 10,698,072 |
| 2018-02-28 | 2018-02-26 | 3.913 | 2,730,719 | +23,612 | 0.06% | 10,686,220 |
| 2018-02-27 | 2018-02-23 | 3.984 | 2,707,107 | +679,676 | 0.06% | 10,786,433 |
| 2018-02-26 | 2018-02-22 | 3.878 | 2,027,431 | +12,368 | 0.04% | 7,861,890 |
| 2018-02-22 | 2018-02-20 | 3.878 | 2,015,063 | +16,865 | 0.04% | 7,813,930 |
| 2018-02-21 | 2018-02-15 | 3.949 | 1,998,198 | -465,769 | 0.04% | 7,890,707 |
| 2018-02-20 | 2018-02-13 | 3.735 | 2,463,967 | +65,494 | 0.05% | 9,204,042 |
| 2018-02-14 | 2018-02-12 | 3.753 | 2,398,473 | +382,564 | 0.05% | 9,002,056 |
| 2018-02-13 | 2018-02-09 | 4.589 | 2,015,909 | -143,356 | 0.04% | 9,251,561 |
| 2018-02-07 | 2018-02-05 | 4.465 | 2,159,265 | +13,492 | 0.05% | 9,640,600 |
| 2018-02-06 | 2018-02-02 | 4.483 | 2,145,773 | -94,165 | 0.05% | 9,618,530 |
| 2018-02-05 | 2018-02-01 | 4.714 | 2,239,938 | +106,814 | 0.05% | 10,558,599 |
| 2018-02-02 | 2018-01-31 | 4.838 | 2,133,124 | +487,398 | 0.05% | 10,320,706 |
| 2018-02-01 | 2018-01-30 | 4.322 | 1,645,726 | +2,810 | 0.04% | 7,113,580 |
| 2018-01-31 | 2018-01-29 | 4.358 | 1,642,916 | -22,602 | 0.04% | 7,159,882 |
| 2018-01-30 | 2018-01-26 | 4.145 | 1,665,518 | -5,622 | 0.04% | 6,902,869 |
| 2018-01-29 | 2018-01-25 | 4.056 | 1,671,140 | -28,109 | 0.04% | 6,777,540 |
| 2018-01-26 | 2018-01-24 | 4.056 | 1,699,249 | -6,762 | 0.04% | 6,891,540 |
| 2018-01-24 | 2018-01-22 | 4.056 | 1,706,011 | -19,677 | 0.04% | 6,918,964 |
| 2018-01-22 | 2018-01-18 | 3.896 | 1,725,688 | -16,865 | 0.04% | 6,722,500 |
| 2018-01-18 | 2018-01-16 | 3.913 | 1,742,553 | -23,049 | 0.04% | 6,819,195 |
| 2018-01-17 | 2018-01-15 | 3.860 | 1,765,602 | -22,488 | 0.04% | 6,815,174 |
| 2018-01-09 | 2018-01-05 | 4.038 | 1,788,090 | +8,246 | 0.04% | 7,220,041 |
| 2018-01-05 | 2018-01-03 | 3.949 | 1,779,844 | -28,377 | 0.04% | 7,028,446 |
| 2018-01-04 | 2018-01-02 | 3.967 | 1,808,221 | -160,390 | 0.04% | 7,172,669 |
| 2018-01-02 | 2017-12-28 | 3.789 | 1,968,611 | -5,622 | 0.04% | 7,458,713 |
| 2017-12-29 | 2017-12-27 | 3.789 | 1,974,233 | +11,243 | 0.04% | 7,480,014 |
| 2017-12-22 | 2017-12-20 | 3.860 | 1,962,990 | +5,622 | 0.04% | 7,577,086 |
| 2017-12-19 | 2017-12-15 | 3.807 | 1,957,368 | -5,622 | 0.04% | 7,450,933 |
| 2017-12-18 | 2017-12-14 | 3.878 | 1,962,990 | -129,301 | 0.04% | 7,612,004 |
| 2017-12-15 | 2017-12-13 | 3.735 | 2,092,291 | -5,622 | 0.05% | 7,815,662 |
| 2017-12-14 | 2017-12-12 | 3.593 | 2,097,913 | -2,249 | 0.05% | 7,538,124 |
| 2017-12-12 | 2017-12-08 | 3.842 | 2,100,162 | -5,621 | 0.05% | 8,069,209 |
| 2017-12-11 | 2017-12-07 | 3.789 | 2,105,783 | -2,249 | 0.05% | 7,978,433 |
| 2017-12-08 | 2017-12-06 | 3.807 | 2,108,032 | -64,651 | 0.05% | 8,024,452 |
| 2017-12-07 | 2017-12-05 | 3.860 | 2,172,683 | -2,139 | 0.05% | 8,386,495 |
| 2017-12-06 | 2017-12-04 | 3.913 | 2,174,822 | -11,243 | 0.05% | 8,510,808 |
| 2017-12-05 | 2017-12-01 | 3.878 | 2,186,065 | -11,244 | 0.05% | 8,477,035 |
| 2017-12-01 | 2017-11-29 | 3.824 | 2,197,309 | -61,840 | 0.05% | 8,403,380 |
| 2017-11-30 | 2017-11-28 | 3.860 | 2,259,149 | +92,760 | 0.05% | 8,720,252 |
| 2017-11-29 | 2017-11-27 | 3.842 | 2,166,389 | -133,535 | 0.05% | 8,323,665 |
| 2017-11-28 | 2017-11-24 | 3.647 | 2,299,924 | -55,375 | 0.05% | 8,386,712 |
| 2017-11-27 | 2017-11-23 | 3.558 | 2,355,299 | -22,487 | 0.05% | 8,379,159 |
| 2017-11-24 | 2017-11-22 | 3.522 | 2,377,786 | -56,218 | 0.05% | 8,374,567 |
| 2017-11-23 | 2017-11-21 | 3.433 | 2,434,004 | -46,661 | 0.05% | 8,356,088 |
| 2017-11-22 | 2017-11-20 | 3.362 | 2,480,665 | -30 | 0.05% | 8,339,775 |
| 2017-11-21 | 2017-11-17 | 3.380 | 2,480,695 | -5,621 | 0.05% | 8,384,002 |
| 2017-11-20 | 2017-11-16 | 3.380 | 2,486,316 | +67,461 | 0.05% | 8,402,999 |
| 2017-11-15 | 2017-11-13 | 3.504 | 2,418,855 | -11,243 | 0.05% | 8,476,186 |
| 2017-11-14 | 2017-11-10 | 3.486 | 2,430,098 | -50,597 | 0.05% | 8,472,357 |
| 2017-11-02 | 2017-10-31 | 3.433 | 2,480,695 | +11,244 | 0.05% | 8,516,381 |
| 2017-10-24 | 2017-10-20 | 3.540 | 2,469,451 | +109,063 | 0.05% | 8,741,338 |
| 2017-10-23 | 2017-10-19 | 3.504 | 2,360,388 | -11,244 | 0.05% | 8,271,305 |
| 2017-10-19 | 2017-10-17 | 3.540 | 2,371,632 | -7,308 | 0.05% | 8,395,079 |
| 2017-10-16 | 2017-10-12 | 3.647 | 2,378,940 | +39,353 | 0.05% | 8,674,846 |
| 2017-10-13 | 2017-10-11 | 3.682 | 2,339,587 | -15,179 | 0.05% | 8,614,577 |
| 2017-10-12 | 2017-10-10 | 3.789 | 2,354,766 | -11,244 | 0.05% | 8,921,785 |
| 2017-10-11 | 2017-10-09 | 3.718 | 2,366,010 | -39,352 | 0.05% | 8,796,042 |
| 2017-10-10 | 2017-10-06 | 3.753 | 2,405,362 | +22,487 | 0.05% | 9,027,912 |
| 2017-10-06 | 2017-10-03 | 3.682 | 2,382,875 | +16,838 | 0.05% | 8,773,967 |
| 2017-10-04 | 2017-09-29 | 3.575 | 2,366,037 | -61,840 | 0.05% | 8,459,447 |
| 2017-10-03 | 2017-09-28 | 3.522 | 2,427,877 | -5,622 | 0.05% | 8,550,988 |
| 2017-09-29 | 2017-09-27 | 3.611 | 2,433,499 | +5,622 | 0.05% | 8,787,222 |
| 2017-09-28 | 2017-09-26 | 3.540 | 2,427,877 | -11,244 | 0.05% | 8,594,174 |
| 2017-09-27 | 2017-09-25 | 3.469 | 2,439,121 | +23,893 | 0.05% | 8,460,429 |
| 2017-09-26 | 2017-09-22 | 3.753 | 2,415,228 | +5,622 | 0.05% | 9,064,941 |
| 2017-09-25 | 2017-09-21 | 3.913 | 2,409,606 | -38,229 | 0.05% | 9,429,597 |
| 2017-09-22 | 2017-09-20 | 3.878 | 2,447,835 | +23,050 | 0.05% | 9,492,116 |
| 2017-09-21 | 2017-09-19 | 3.718 | 2,424,785 | -75,332 | 0.05% | 9,014,547 |
| 2017-09-20 | 2017-09-18 | 3.735 | 2,500,117 | -182,081 | 0.06% | 9,339,079 |
| 2017-09-19 | 2017-09-15 | 3.682 | 2,682,198 | +210,390 | 0.06% | 9,876,102 |
| 2017-09-18 | 2017-09-14 | 3.362 | 2,471,808 | +12,831 | 0.05% | 8,309,999 |
| 2017-09-15 | 2017-09-13 | 3.309 | 2,458,977 | +28,109 | 0.05% | 8,135,642 |
| 2017-09-14 | 2017-09-12 | 3.326 | 2,430,868 | +11,244 | 0.05% | 8,085,882 |
| 2017-09-13 | 2017-09-11 | 3.326 | 2,419,624 | -2,249 | 0.05% | 8,048,481 |
| 2017-09-12 | 2017-09-08 | 3.398 | 2,421,873 | +7,412 | 0.05% | 8,230,377 |
| 2017-09-11 | 2017-09-07 | 3.416 | 2,414,461 | -72,114 | 0.05% | 8,248,833 |
| 2017-09-08 | 2017-09-06 | 3.290 | 2,486,575 | +55,321 | 0.06% | 8,180,568 |
| 2017-09-07 | 2017-09-05 | 3.272 | 2,431,254 | +4,979 | 0.05% | 7,954,620 |
| 2017-09-06 | 2017-09-04 | 3.308 | 2,426,275 | +66,385 | 0.05% | 8,026,046 |
| 2017-09-05 | 2017-09-01 | 3.254 | 2,359,890 | +11,065 | 0.05% | 7,678,472 |
| 2017-09-01 | 2017-08-30 | 3.308 | 2,348,825 | -4,057 | 0.05% | 7,769,844 |
| 2017-08-30 | 2017-08-28 | 3.272 | 2,352,882 | +5,532 | 0.05% | 7,698,201 |
| 2017-08-28 | 2017-08-24 | 3.254 | 2,347,350 | +115,870 | 0.05% | 7,637,670 |
| 2017-08-24 | 2017-08-21 | 3.218 | 2,231,480 | +11,064 | 0.05% | 7,179,985 |
| 2017-08-22 | 2017-08-18 | 3.200 | 2,220,416 | +33,192 | 0.05% | 7,104,248 |
| 2017-08-16 | 2017-08-14 | 3.308 | 2,187,224 | +22,129 | 0.05% | 7,235,272 |
| 2017-08-15 | 2017-08-11 | 3.290 | 2,165,095 | +88,513 | 0.05% | 7,122,933 |
| 2017-08-08 | 2017-08-04 | 3.507 | 2,076,582 | -7,376 | 0.05% | 7,282,179 |
| 2017-08-03 | 2017-08-01 | 3.507 | 2,083,958 | -17,149 | 0.05% | 7,308,045 |
| 2017-07-31 | 2017-07-27 | 3.543 | 2,101,107 | +17,149 | 0.05% | 7,444,144 |
| 2017-07-28 | 2017-07-26 | 3.507 | 2,083,958 | -76,343 | 0.05% | 7,308,045 |
| 2017-07-25 | 2017-07-21 | 3.507 | 2,160,301 | -66,385 | 0.05% | 7,575,766 |
| 2017-07-24 | 2017-07-20 | 3.489 | 2,226,686 | -72,193 | 0.05% | 7,768,315 |
| 2017-07-21 | 2017-07-19 | 3.416 | 2,298,879 | -10,893 | 0.05% | 7,853,956 |
| 2017-07-20 | 2017-07-18 | 3.272 | 2,309,772 | +55,321 | 0.05% | 7,557,153 |
| 2017-07-19 | 2017-07-17 | 3.308 | 2,254,451 | +87,905 | 0.05% | 7,457,657 |
| 2017-07-18 | 2017-07-14 | 3.326 | 2,166,546 | +2,202 | 0.05% | 7,206,033 |
| 2017-07-14 | 2017-07-12 | 3.290 | 2,164,344 | +5,532 | 0.05% | 7,120,463 |
| 2017-07-11 | 2017-07-07 | 3.326 | 2,158,812 | +33,193 | 0.05% | 7,180,310 |
| 2017-07-10 | 2017-07-06 | 3.398 | 2,125,619 | -5,532 | 0.05% | 7,223,602 |
| 2017-07-06 | 2017-07-04 | 3.416 | 2,131,151 | -33,193 | 0.05% | 7,280,925 |
| 2017-07-05 | 2017-07-03 | 3.453 | 2,164,344 | +16,596 | 0.05% | 7,472,573 |
| 2017-06-29 | 2017-06-27 | 3.453 | 2,147,748 | -55,321 | 0.05% | 7,415,274 |
| 2017-06-28 | 2017-06-26 | 3.416 | 2,203,069 | -6,996 | 0.05% | 7,526,628 |
| 2017-06-26 | 2017-06-22 | 3.453 | 2,210,065 | -5,532 | 0.05% | 7,630,429 |
| 2017-06-23 | 2017-06-21 | 3.489 | 2,215,597 | -33,192 | 0.05% | 7,729,628 |
| 2017-06-22 | 2017-06-20 | 3.398 | 2,248,789 | +27,660 | 0.05% | 7,642,177 |
| 2017-06-20 | 2017-06-16 | 3.362 | 2,221,129 | -9,404 | 0.05% | 7,467,879 |
| 2017-06-14 | 2017-06-12 | 3.362 | 2,230,533 | +35,405 | 0.05% | 7,499,497 |
| 2017-06-13 | 2017-06-09 | 3.380 | 2,195,128 | -11,064 | 0.05% | 7,420,138 |
| 2017-06-12 | 2017-06-08 | 3.416 | 2,206,192 | -57,534 | 0.05% | 7,537,297 |
| 2017-06-08 | 2017-06-06 | 3.471 | 2,263,726 | -16,596 | 0.05% | 7,856,618 |
| 2017-06-07 | 2017-06-05 | 3.416 | 2,280,322 | +22,128 | 0.05% | 7,790,557 |
| 2017-06-06 | 2017-06-02 | 3.561 | 2,258,194 | -39,278 | 0.05% | 8,040,719 |
| 2017-06-05 | 2017-06-01 | 3.542 | 2,297,472 | -2,357 | 0.05% | 8,138,189 |
| 2017-06-02 | 2017-05-31 | 3.487 | 2,299,829 | +190 | 0.05% | 8,019,248 |
| 2017-06-01 | 2017-05-29 | 3.487 | 2,299,639 | -114,019 | 0.05% | 8,018,586 |
| 2017-05-29 | 2017-05-25 | 3.247 | 2,413,658 | +37,942 | 0.06% | 7,837,268 |
| 2017-05-25 | 2017-05-23 | 3.099 | 2,375,716 | -30,715 | 0.05% | 7,363,429 |
| 2017-05-23 | 2017-05-19 | 3.155 | 2,406,431 | +10,841 | 0.06% | 7,591,819 |
| 2017-05-10 | 2017-05-08 | 3.118 | 2,395,590 | +81,304 | 0.06% | 7,469,224 |
| 2017-05-08 | 2017-05-04 | 3.099 | 2,314,286 | +5,421 | 0.05% | 7,173,030 |
| 2017-05-05 | 2017-05-02 | 3.136 | 2,308,865 | -75,989 | 0.05% | 7,241,421 |
| 2017-04-26 | 2017-04-24 | 3.192 | 2,384,854 | -20,055 | 0.05% | 7,611,745 |
| 2017-04-21 | 2017-04-19 | 3.192 | 2,404,909 | -16,261 | 0.06% | 7,675,754 |
| 2017-04-10 | 2017-04-06 | 3.210 | 2,421,170 | +5,420 | 0.06% | 7,772,323 |
| 2017-04-05 | 2017-03-31 | 3.229 | 2,415,750 | +1,446 | 0.06% | 7,799,493 |
| 2017-03-29 | 2017-03-27 | 3.229 | 2,414,304 | +53,661 | 0.06% | 7,794,824 |
| 2017-03-27 | 2017-03-23 | 3.376 | 2,360,643 | -54,203 | 0.05% | 7,969,989 |
| 2017-03-24 | 2017-03-22 | 3.395 | 2,414,846 | -10,841 | 0.06% | 8,197,541 |
| 2017-03-23 | 2017-03-21 | 3.432 | 2,425,687 | -27,101 | 0.06% | 8,323,846 |
| 2017-03-21 | 2017-03-17 | 3.450 | 2,452,788 | -5,420 | 0.06% | 8,462,096 |
| 2017-03-20 | 2017-03-16 | 3.487 | 2,458,208 | +113,826 | 0.06% | 8,571,498 |
| 2017-03-17 | 2017-03-15 | 3.450 | 2,344,382 | -3,471 | 0.05% | 8,088,096 |
| 2017-03-16 | 2017-03-14 | 3.376 | 2,347,853 | +48,783 | 0.05% | 7,926,807 |
| 2017-03-15 | 2017-03-13 | 3.376 | 2,299,070 | +54,745 | 0.05% | 7,762,106 |
| 2017-03-13 | 2017-03-09 | 3.173 | 2,244,325 | -16,261 | 0.05% | 7,121,812 |
| 2017-03-10 | 2017-03-08 | 3.265 | 2,260,586 | -37,942 | 0.05% | 7,381,942 |
| 2017-03-02 | 2017-02-28 | 3.210 | 2,298,528 | -21,682 | 0.05% | 7,378,624 |
| 2017-02-27 | 2017-02-23 | 3.229 | 2,320,210 | +21,682 | 0.05% | 7,491,032 |
| 2017-02-24 | 2017-02-22 | 3.229 | 2,298,528 | -43,363 | 0.05% | 7,421,029 |
| 2017-02-22 | 2017-02-20 | 3.155 | 2,341,891 | +3,578 | 0.05% | 7,388,208 |
| 2017-02-21 | 2017-02-17 | 3.118 | 2,338,313 | +10,840 | 0.05% | 7,290,640 |
| 2017-02-16 | 2017-02-14 | 3.210 | 2,327,473 | -5,420 | 0.05% | 7,471,541 |
| 2017-02-13 | 2017-02-09 | 3.173 | 2,332,893 | -2,710 | 0.05% | 7,402,861 |
| 2017-02-06 | 2017-02-02 | 2.952 | 2,335,603 | +5,420 | 0.05% | 6,894,382 |
| 2017-02-03 | 2017-02-01 | 2.989 | 2,330,183 | +2,710 | 0.05% | 6,964,362 |
| 2017-02-01 | 2017-01-25 | 2.989 | 2,327,473 | +5,420 | 0.05% | 6,956,263 |
| 2017-01-25 | 2017-01-23 | 3.007 | 2,322,053 | -5,747 | 0.05% | 6,982,904 |
| 2017-01-23 | 2017-01-19 | 3.007 | 2,327,800 | +21,681 | 0.05% | 7,000,186 |
| 2017-01-20 | 2017-01-18 | 3.026 | 2,306,119 | +43,362 | 0.05% | 6,977,533 |
| 2017-01-19 | 2017-01-17 | 3.007 | 2,262,757 | -17,616 | 0.05% | 6,804,588 |
| 2017-01-17 | 2017-01-13 | 3.063 | 2,280,373 | -140,656 | 0.05% | 6,983,776 |
| 2017-01-13 | 2017-01-11 | 3.044 | 2,421,029 | +81,304 | 0.06% | 7,369,877 |
| 2017-01-12 | 2017-01-10 | 3.044 | 2,339,725 | -10,840 | 0.05% | 7,122,379 |
| 2017-01-05 | 2017-01-03 | 3.063 | 2,350,565 | +5,420 | 0.05% | 7,198,743 |
| 2017-01-04 | 2016-12-30 | 3.081 | 2,345,145 | -43,363 | 0.05% | 7,225,410 |
| 2017-01-03 | 2016-12-29 | 3.007 | 2,388,508 | +20,598 | 0.05% | 7,182,748 |
| 2016-12-30 | 2016-12-28 | 3.026 | 2,367,910 | +11,924 | 0.05% | 7,164,491 |
| 2016-12-29 | 2016-12-23 | 3.007 | 2,355,986 | +10,841 | 0.05% | 7,084,947 |
| 2016-12-28 | 2016-12-22 | 3.007 | 2,345,145 | +7,588 | 0.05% | 7,052,346 |
| 2016-12-20 | 2016-12-16 | 3.044 | 2,337,557 | +5,421 | 0.05% | 7,115,779 |
| 2016-12-14 | 2016-12-12 | 3.210 | 2,332,136 | +10,840 | 0.05% | 7,486,510 |
| 2016-12-12 | 2016-12-08 | 3.339 | 2,321,296 | +5,420 | 0.05% | 7,751,494 |
| 2016-12-08 | 2016-12-06 | 3.395 | 2,315,876 | +10,841 | 0.05% | 7,861,573 |
| 2016-11-30 | 2016-11-28 | 3.321 | 2,305,035 | -46,073 | 0.05% | 7,654,668 |
| 2016-11-28 | 2016-11-24 | 3.413 | 2,351,108 | +5,421 | 0.05% | 8,024,549 |
| 2016-11-18 | 2016-11-16 | 3.339 | 2,345,687 | -16,261 | 0.05% | 7,832,943 |
| 2016-11-17 | 2016-11-15 | 3.413 | 2,361,948 | +5,420 | 0.05% | 8,061,547 |
| 2016-11-15 | 2016-11-11 | 3.487 | 2,356,528 | +46,073 | 0.05% | 8,216,951 |
| 2016-11-11 | 2016-11-09 | 3.542 | 2,310,455 | +5,420 | 0.05% | 8,184,178 |
| 2016-11-09 | 2016-11-07 | 3.524 | 2,305,035 | -59,623 | 0.05% | 8,122,453 |
| 2016-10-28 | 2016-10-26 | 3.561 | 2,364,658 | +16,261 | 0.05% | 8,419,803 |
| 2016-10-26 | 2016-10-24 | 3.634 | 2,348,397 | +21,681 | 0.05% | 8,535,207 |
| 2016-10-20 | 2016-10-18 | 3.634 | 2,326,716 | -21,681 | 0.05% | 8,456,408 |
| 2016-10-19 | 2016-10-17 | 3.579 | 2,348,397 | +5,420 | 0.05% | 8,405,229 |
| 2016-10-18 | 2016-10-14 | 3.653 | 2,342,977 | +10,841 | 0.05% | 8,558,734 |
| 2016-10-07 | 2016-10-05 | 3.837 | 2,332,136 | +10,750 | 0.05% | 8,949,392 |
| 2016-09-28 | 2016-09-26 | 4.022 | 2,321,386 | -908 | 0.05% | 9,336,415 |
| 2016-09-26 | 2016-09-22 | 4.096 | 2,322,294 | +5,421 | 0.05% | 9,511,445 |
| 2016-09-21 | 2016-09-19 | 4.003 | 2,316,873 | -109 | 0.05% | 9,275,520 |
| 2016-09-20 | 2016-09-15 | 3.985 | 2,316,982 | +40,110 | 0.05% | 9,233,210 |
| 2016-09-19 | 2016-09-14 | 4.059 | 2,276,872 | +16,261 | 0.05% | 9,241,397 |
| 2016-09-15 | 2016-09-13 | 4.040 | 2,260,611 | +16,261 | 0.05% | 9,133,690 |
| 2016-09-09 | 2016-09-07 | 4.208 | 2,244,350 | +10,828 | 0.05% | 9,444,807 |
| 2016-09-07 | 2016-09-05 | 4.171 | 2,233,522 | -18,340 | 0.05% | 9,316,428 |
| 2016-09-06 | 2016-09-02 | 4.116 | 2,251,862 | -16,182 | 0.05% | 9,267,688 |
| 2016-09-05 | 2016-09-01 | 4.116 | 2,268,044 | +16,182 | 0.05% | 9,334,286 |
| 2016-09-02 | 2016-08-31 | 4.078 | 2,251,862 | -5,394 | 0.05% | 9,184,195 |
| 2016-08-30 | 2016-08-26 | 3.893 | 2,257,256 | -26,971 | 0.05% | 8,787,731 |
| 2016-08-29 | 2016-08-25 | 3.967 | 2,284,227 | -26,971 | 0.05% | 9,062,118 |
| 2016-08-24 | 2016-08-22 | 4.060 | 2,311,198 | -2,697 | 0.05% | 9,383,350 |
| 2016-08-23 | 2016-08-19 | 4.060 | 2,313,895 | -9,709 | 0.05% | 9,394,300 |
| 2016-08-18 | 2016-08-16 | 4.004 | 2,323,604 | -8,676 | 0.05% | 9,304,489 |
| 2016-08-16 | 2016-08-12 | 3.893 | 2,332,280 | -151,486 | 0.05% | 9,079,808 |
| 2016-08-15 | 2016-08-11 | 3.930 | 2,483,766 | -5,394 | 0.06% | 9,761,649 |
| 2016-08-12 | 2016-08-10 | 3.930 | 2,489,160 | -26,971 | 0.06% | 9,782,849 |
| 2016-08-11 | 2016-08-09 | 3.930 | 2,516,131 | -29,667 | 0.06% | 9,888,850 |
| 2016-08-10 | 2016-08-08 | 3.930 | 2,545,798 | -22,656 | 0.06% | 10,005,446 |
| 2016-08-09 | 2016-08-05 | 3.930 | 2,568,454 | +26,971 | 0.06% | 10,094,488 |
| 2016-07-26 | 2016-07-22 | 3.930 | 2,541,483 | -5,394 | 0.06% | 9,988,487 |
| 2016-07-22 | 2016-07-20 | 3.893 | 2,546,877 | -1,079 | 0.06% | 9,915,256 |
| 2016-07-18 | 2016-07-14 | 3.837 | 2,547,956 | +2,697 | 0.06% | 9,777,750 |
| 2016-07-15 | 2016-07-13 | 3.837 | 2,545,259 | -10,788 | 0.06% | 9,767,400 |
| 2016-07-08 | 2016-07-06 | 3.671 | 2,556,047 | -7,013 | 0.06% | 9,382,330 |
| 2016-06-10 | 2016-06-07 | 3.689 | 2,563,060 | -2,967 | 0.06% | 9,455,587 |
| 2016-05-31 | 2016-05-27 | 3.705 | 2,566,027 | +36,472 | 0.06% | 9,506,510 |
| 2016-05-04 | 2016-04-29 | 3.818 | 2,529,555 | -2,659 | 0.06% | 9,656,813 |
| 2016-04-13 | 2016-04-11 | 3.987 | 2,532,214 | -5,317 | 0.06% | 10,095,549 |
| 2016-03-21 | 2016-03-17 | 3.987 | 2,537,531 | -30,944 | 0.06% | 10,116,747 |
| 2016-03-18 | 2016-03-16 | 3.968 | 2,568,475 | -5,317 | 0.06% | 10,191,813 |
| 2016-03-16 | 2016-03-14 | 3.949 | 2,573,792 | -47,858 | 0.06% | 10,164,509 |
| 2016-03-15 | 2016-03-11 | 3.799 | 2,621,650 | +26,588 | 0.06% | 9,959,092 |
| 2016-03-07 | 2016-03-03 | 3.874 | 2,595,062 | -53,175 | 0.06% | 10,053,299 |
| 2016-03-04 | 2016-03-02 | 3.874 | 2,648,237 | +50,516 | 0.06% | 10,259,300 |
| 2016-02-19 | 2016-02-17 | 3.385 | 2,597,721 | -3,191 | 0.06% | 8,793,437 |
| 2016-02-18 | 2016-02-16 | 3.479 | 2,600,912 | -10,634 | 0.06% | 9,048,801 |
| 2016-02-16 | 2016-02-12 | 3.159 | 2,611,546 | +5,317 | 0.06% | 8,250,887 |
| 2016-02-15 | 2016-02-11 | 3.291 | 2,606,229 | +5,317 | 0.06% | 8,577,175 |
| 2016-02-02 | 2016-01-29 | 3.536 | 2,600,912 | -7,444 | 0.06% | 9,195,539 |
| 2016-02-01 | 2016-01-28 | 3.310 | 2,608,356 | +10,635 | 0.06% | 8,633,228 |
| 2016-01-25 | 2016-01-21 | 3.310 | 2,597,721 | -26,587 | 0.06% | 8,598,028 |
| 2016-01-22 | 2016-01-20 | 3.441 | 2,624,308 | -15,953 | 0.06% | 9,031,493 |
| 2016-01-19 | 2016-01-15 | 3.498 | 2,640,261 | -21,270 | 0.06% | 9,235,352 |
| 2016-01-18 | 2016-01-14 | 3.536 | 2,661,531 | +2,659 | 0.06% | 9,409,857 |
| 2016-01-11 | 2016-01-07 | 3.592 | 2,658,872 | -5,318 | 0.06% | 9,550,464 |
| 2016-01-08 | 2016-01-06 | 3.874 | 2,664,190 | -7,976 | 0.06% | 10,321,102 |
| 2015-12-29 | 2015-12-24 | 4.081 | 2,672,166 | -2,659 | 0.06% | 10,904,778 |
| 2015-12-28 | 2015-12-22 | 4.006 | 2,674,825 | +5,318 | 0.06% | 10,714,419 |
| 2015-12-21 | 2015-12-17 | 3.968 | 2,669,507 | -14,091 | 0.06% | 10,592,712 |
| 2015-12-18 | 2015-12-16 | 3.855 | 2,683,598 | -18,612 | 0.06% | 10,345,822 |
| 2015-12-07 | 2015-12-03 | 4.100 | 2,702,210 | -23,662 | 0.06% | 11,078,201 |
| 2015-12-01 | 2015-11-27 | 4.043 | 2,725,872 | +15,952 | 0.06% | 11,021,421 |
| 2015-11-25 | 2015-11-23 | 4.382 | 2,709,920 | -18,611 | 0.06% | 11,874,246 |
| 2015-11-24 | 2015-11-20 | 4.325 | 2,728,531 | -8,976 | 0.06% | 11,801,858 |
| 2015-11-20 | 2015-11-18 | 4.250 | 2,737,507 | -15,953 | 0.06% | 11,634,758 |
| 2015-11-19 | 2015-11-17 | 4.137 | 2,753,460 | +15,953 | 0.06% | 11,391,872 |
| 2015-11-09 | 2015-11-05 | 4.307 | 2,737,507 | -5,318 | 0.06% | 11,789,201 |
| 2015-11-06 | 2015-11-04 | 4.288 | 2,742,825 | -22,333 | 0.06% | 11,760,522 |
| 2015-11-05 | 2015-11-03 | 4.231 | 2,765,158 | -26,587 | 0.06% | 11,700,277 |
| 2015-11-03 | 2015-10-30 | 4.024 | 2,791,745 | -4,254 | 0.07% | 11,235,261 |
| 2015-10-26 | 2015-10-22 | 4.118 | 2,795,999 | +7,976 | 0.07% | 11,515,288 |
| 2015-10-23 | 2015-10-20 | 4.100 | 2,788,023 | -26,588 | 0.07% | 11,430,007 |
| 2015-10-22 | 2015-10-19 | 4.024 | 2,814,611 | -5,317 | 0.07% | 11,327,285 |
| 2015-10-20 | 2015-10-16 | 3.987 | 2,819,928 | -48,921 | 0.07% | 11,242,620 |
| 2015-10-19 | 2015-10-15 | 3.912 | 2,868,849 | -26,587 | 0.07% | 11,221,856 |
| 2015-10-16 | 2015-10-14 | 3.799 | 2,895,436 | -2,844 | 0.07% | 10,999,147 |
| 2015-10-15 | 2015-10-13 | 3.818 | 2,898,280 | +26,587 | 0.07% | 11,064,455 |
| 2015-10-14 | 2015-10-12 | 3.799 | 2,871,693 | -15,952 | 0.07% | 10,908,952 |
| 2015-10-12 | 2015-10-08 | 3.686 | 2,887,645 | -127,620 | 0.07% | 10,643,722 |
| 2015-10-09 | 2015-10-07 | 3.686 | 3,015,265 | +37,222 | 0.07% | 11,114,124 |
| 2015-10-07 | 2015-10-05 | 3.517 | 2,978,043 | -19,674 | 0.07% | 10,472,883 |
| 2015-10-06 | 2015-10-02 | 3.460 | 2,997,717 | +19,674 | 0.07% | 10,372,946 |
| 2015-09-24 | 2015-09-22 | 3.404 | 2,978,043 | +4,254 | 0.07% | 10,136,854 |
| 2015-09-22 | 2015-09-18 | 3.329 | 2,973,789 | -531 | 0.07% | 9,898,675 |
| 2015-09-21 | 2015-09-17 | 3.272 | 2,974,320 | -19,497 | 0.07% | 9,732,639 |
| 2015-09-14 | 2015-09-10 | 3.295 | 2,993,817 | +38,071 | 0.07% | 9,865,594 |
| 2015-08-26 | 2015-08-24 | 2.895 | 2,955,746 | +47,774 | 0.07% | 8,557,809 |
| 2015-08-25 | 2015-08-21 | 3.219 | 2,907,972 | +25,199 | 0.07% | 9,361,142 |
| 2015-08-24 | 2015-08-20 | 3.333 | 2,882,773 | +5,250 | 0.07% | 9,609,491 |
| 2015-08-18 | 2015-08-14 | 3.619 | 2,877,523 | +6,300 | 0.07% | 10,414,161 |
| 2015-08-17 | 2015-08-13 | 3.543 | 2,871,223 | +10,500 | 0.07% | 10,172,595 |
| 2015-08-14 | 2015-08-12 | 3.600 | 2,860,723 | +36,749 | 0.07% | 10,298,868 |
| 2015-08-06 | 2015-08-04 | 3.924 | 2,823,974 | +2,100 | 0.07% | 11,081,022 |
| 2015-07-30 | 2015-07-28 | 3.924 | 2,821,874 | -114,972 | 0.07% | 11,072,782 |
| 2015-07-29 | 2015-07-27 | 3.886 | 2,936,846 | +26,249 | 0.07% | 11,412,039 |
| 2015-07-28 | 2015-07-24 | 4.172 | 2,910,597 | +10,500 | 0.07% | 12,141,661 |
| 2015-07-23 | 2015-07-21 | 4.267 | 2,900,097 | -26,249 | 0.07% | 12,374,066 |
| 2015-07-22 | 2015-07-20 | 4.229 | 2,926,346 | -22,575 | 0.07% | 12,374,582 |
| 2015-07-21 | 2015-07-17 | 4.095 | 2,948,921 | +1,575 | 0.07% | 12,076,845 |
| 2015-07-20 | 2015-07-16 | 3.962 | 2,947,346 | -51,449 | 0.07% | 11,677,405 |
| 2015-07-17 | 2015-07-15 | 3.695 | 2,998,795 | +23,625 | 0.07% | 11,081,547 |
| 2015-07-16 | 2015-07-14 | 3.791 | 2,975,170 | +19,949 | 0.07% | 11,277,602 |
| 2015-07-15 | 2015-07-13 | 3.810 | 2,955,221 | +15,750 | 0.07% | 11,258,275 |
| 2015-07-14 | 2015-07-10 | 3.810 | 2,939,471 | -15,750 | 0.07% | 11,198,274 |
| 2015-07-13 | 2015-07-09 | 3.657 | 2,955,221 | +5,250 | 0.07% | 10,807,944 |
| 2015-07-10 | 2015-07-08 | 3.200 | 2,949,971 | +7,875 | 0.07% | 9,440,151 |
| 2015-07-09 | 2015-07-07 | 3.486 | 2,942,096 | +62,998 | 0.07% | 10,255,571 |
| 2015-07-08 | 2015-07-06 | 3.695 | 2,879,098 | +48,824 | 0.07% | 10,639,227 |
| 2015-07-07 | 2015-07-03 | 3.848 | 2,830,274 | -5,250 | 0.07% | 10,890,097 |
| 2015-07-03 | 2015-06-30 | 4.191 | 2,835,524 | +5,250 | 0.07% | 11,882,502 |
| 2015-06-30 | 2015-06-26 | 4.286 | 2,830,274 | +52,499 | 0.07% | 12,130,059 |
| 2015-06-19 | 2015-06-17 | 4.305 | 2,777,775 | -78,748 | 0.07% | 11,957,968 |
| 2015-06-12 | 2015-06-10 | 4.248 | 2,856,523 | -21,000 | 0.07% | 12,133,734 |
| 2015-06-11 | 2015-06-09 | 4.324 | 2,877,523 | +10,500 | 0.07% | 12,442,182 |
| 2015-06-10 | 2015-06-08 | 4.419 | 2,867,023 | +10,500 | 0.07% | 12,669,838 |
| 2015-06-08 | 2015-06-04 | 4.552 | 2,856,523 | -6,563 | 0.07% | 13,004,316 |
| 2015-06-05 | 2015-06-03 | 4.400 | 2,863,086 | -1,050 | 0.07% | 12,597,903 |
| 2015-06-04 | 2015-06-02 | 4.514 | 2,864,136 | +115,497 | 0.07% | 12,929,862 |
| 2015-06-03 | 2015-06-01 | 4.610 | 2,748,639 | +7,875 | 0.07% | 12,670,244 |
| 2015-06-01 | 2015-05-28 | 4.822 | 2,740,764 | +42,682 | 0.07% | 13,215,145 |
| 2015-05-29 | 2015-05-27 | 4.919 | 2,698,082 | -25,821 | 0.07% | 13,270,577 |
| 2015-05-28 | 2015-05-26 | 4.860 | 2,723,903 | -54,224 | 0.07% | 13,239,339 |
| 2015-05-27 | 2015-05-22 | 4.764 | 2,778,127 | +81,078 | 0.07% | 13,233,909 |
| 2015-05-22 | 2015-05-20 | 5.267 | 2,697,049 | -34,704 | 0.07% | 14,205,571 |
| 2015-05-21 | 2015-05-19 | 5.073 | 2,731,753 | -49,834 | 0.07% | 13,859,375 |
| 2015-05-20 | 2015-05-18 | 5.035 | 2,781,587 | -21,173 | 0.07% | 14,004,478 |
| 2015-05-19 | 2015-05-15 | 5.035 | 2,802,760 | -15,492 | 0.07% | 14,111,078 |
| 2015-05-18 | 2015-05-14 | 5.035 | 2,818,252 | -46,124 | 0.07% | 14,189,076 |
| 2015-05-15 | 2015-05-13 | 4.957 | 2,864,376 | +1,031 | 0.07% | 14,199,431 |
| 2015-05-14 | 2015-05-12 | 4.938 | 2,863,345 | -18,247 | 0.07% | 14,138,873 |
| 2015-05-13 | 2015-05-11 | 4.977 | 2,881,592 | -14,778 | 0.07% | 14,340,575 |
| 2015-05-12 | 2015-05-08 | 4.744 | 2,896,370 | +11,878 | 0.07% | 13,741,086 |
| 2015-05-11 | 2015-05-07 | 4.589 | 2,884,492 | +13,767 | 0.07% | 13,237,886 |
| 2015-05-08 | 2015-05-06 | 4.841 | 2,870,725 | -6,197 | 0.07% | 13,897,367 |
| 2015-05-07 | 2015-05-05 | 4.996 | 2,876,922 | -50,660 | 0.07% | 14,373,043 |
| 2015-05-06 | 2015-05-04 | 5.170 | 2,927,582 | -50,953 | 0.07% | 15,136,354 |
| 2015-05-05 | 2015-04-30 | 4.860 | 2,978,535 | +620 | 0.07% | 14,476,960 |
| 2015-04-30 | 2015-04-28 | 4.570 | 2,977,915 | -5,164 | 0.07% | 13,608,969 |
| 2015-04-29 | 2015-04-27 | 4.512 | 2,983,079 | -24,108 | 0.07% | 13,459,273 |
| 2015-04-28 | 2015-04-24 | 4.338 | 3,007,187 | -2,582 | 0.07% | 13,043,958 |
| 2015-04-27 | 2015-04-23 | 4.376 | 3,009,769 | -10,328 | 0.07% | 13,171,722 |
| 2015-04-24 | 2015-04-22 | 4.415 | 3,020,097 | -19,366 | 0.07% | 13,333,884 |
| 2015-04-22 | 2015-04-20 | 4.299 | 3,039,463 | +775 | 0.07% | 13,066,244 |
| 2015-04-21 | 2015-04-17 | 4.357 | 3,038,688 | +5,164 | 0.07% | 13,239,439 |
| 2015-04-20 | 2015-04-16 | 4.396 | 3,033,524 | -51,641 | 0.07% | 13,334,423 |
| 2015-04-17 | 2015-04-15 | 4.280 | 3,085,165 | +4,002 | 0.07% | 13,202,969 |
| 2015-04-16 | 2015-04-14 | 4.338 | 3,081,163 | -28,919 | 0.07% | 13,364,836 |
| 2015-04-15 | 2015-04-13 | 4.551 | 3,110,082 | -344 | 0.08% | 14,152,744 |
| 2015-04-14 | 2015-04-10 | 4.125 | 3,110,426 | +5,164 | 0.08% | 12,829,225 |
| 2015-04-13 | 2015-04-09 | 4.028 | 3,105,262 | -75,741 | 0.08% | 12,507,270 |
| 2015-04-10 | 2015-04-08 | 3.853 | 3,181,003 | -63,002 | 0.08% | 12,257,957 |
| 2015-04-09 | 2015-04-02 | 3.679 | 3,244,005 | -34,342 | 0.08% | 11,935,375 |
| 2015-04-08 | 2015-04-01 | 3.582 | 3,278,347 | -46,477 | 0.08% | 11,744,312 |
| 2015-04-02 | 2015-03-31 | 3.544 | 3,324,824 | -174,549 | 0.08% | 11,782,045 |
| 2015-04-01 | 2015-03-30 | 3.505 | 3,499,373 | -51,641 | 0.08% | 12,265,062 |
| 2015-03-31 | 2015-03-27 | 3.350 | 3,551,014 | -5,552 | 0.09% | 11,895,958 |
| 2015-03-24 | 2015-03-20 | 3.273 | 3,556,566 | -10,328 | 0.09% | 11,639,076 |
| 2015-03-18 | 2015-03-16 | 3.214 | 3,566,894 | +10,328 | 0.09% | 11,465,665 |
| 2015-03-17 | 2015-03-13 | 3.214 | 3,556,566 | +7,746 | 0.09% | 11,432,466 |
| 2015-03-16 | 2015-03-12 | 3.195 | 3,548,820 | +20,657 | 0.09% | 11,338,846 |
| 2015-03-12 | 2015-03-10 | 3.331 | 3,528,163 | +30,985 | 0.09% | 11,751,087 |
| 2015-03-09 | 2015-03-05 | 3.389 | 3,497,178 | -1,291 | 0.08% | 11,851,047 |
| 2015-03-06 | 2015-03-04 | 3.408 | 3,498,469 | +59,388 | 0.08% | 11,923,167 |
| 2015-03-04 | 2015-03-02 | 3.486 | 3,439,081 | -46,478 | 0.08% | 11,987,148 |
| 2015-02-27 | 2015-02-25 | 3.447 | 3,485,559 | -17,558 | 0.08% | 12,014,159 |
| 2015-02-26 | 2015-02-24 | 3.408 | 3,503,117 | +9,296 | 0.08% | 11,939,008 |
| 2015-02-17 | 2015-02-13 | 3.447 | 3,493,821 | -5,681 | 0.08% | 12,042,637 |
| 2015-02-10 | 2015-02-06 | 3.408 | 3,499,502 | +10,328 | 0.08% | 11,926,688 |
| 2015-02-06 | 2015-02-04 | 3.447 | 3,489,174 | +10,329 | 0.08% | 12,026,619 |
| 2015-02-04 | 2015-02-02 | 3.369 | 3,478,845 | +10,328 | 0.08% | 11,721,556 |
| 2015-02-02 | 2015-01-29 | 3.408 | 3,468,517 | +51,642 | 0.08% | 11,821,088 |
| 2015-01-28 | 2015-01-26 | 3.427 | 3,416,875 | +51,641 | 0.08% | 11,711,251 |
| 2015-01-27 | 2015-01-23 | 3.505 | 3,365,234 | +101,579 | 0.08% | 11,794,914 |
| 2015-01-26 | 2015-01-22 | 3.466 | 3,263,655 | +10,328 | 0.08% | 11,312,490 |
| 2015-01-22 | 2015-01-20 | 3.408 | 3,253,327 | +20,657 | 0.08% | 11,087,696 |
| 2015-01-21 | 2015-01-19 | 3.389 | 3,232,670 | +10,328 | 0.08% | 10,954,697 |
| 2015-01-14 | 2015-01-12 | 3.621 | 3,222,342 | -3,873 | 0.08% | 11,668,477 |
| 2015-01-13 | 2015-01-09 | 3.640 | 3,226,215 | +12,652 | 0.08% | 11,744,975 |
| 2015-01-12 | 2015-01-08 | 3.660 | 3,213,563 | +28,661 | 0.08% | 11,761,144 |
| 2015-01-09 | 2015-01-07 | 3.699 | 3,184,902 | +29,694 | 0.08% | 11,779,596 |
| 2015-01-08 | 2015-01-06 | 3.795 | 3,155,208 | +5,164 | 0.08% | 11,975,261 |
| 2015-01-07 | 2015-01-05 | 3.834 | 3,150,044 | -103,283 | 0.08% | 12,077,659 |
| 2015-01-06 | 2015-01-02 | 3.757 | 3,253,327 | -10,328 | 0.08% | 12,221,665 |
| 2015-01-05 | 2014-12-31 | 3.544 | 3,263,655 | +10,328 | 0.08% | 11,565,283 |
| 2014-12-30 | 2014-12-24 | 3.389 | 3,253,327 | -1,380 | 0.08% | 11,024,698 |
| 2014-12-23 | 2014-12-19 | 3.447 | 3,254,707 | -5,164 | 0.08% | 11,218,450 |
| 2014-12-08 | 2014-12-04 | 3.621 | 3,259,871 | +51,642 | 0.08% | 11,804,374 |
| 2014-12-02 | 2014-11-28 | 3.737 | 3,208,229 | -10,329 | 0.08% | 11,990,122 |
| 2014-11-28 | 2014-11-26 | 3.737 | 3,218,558 | -30,984 | 0.08% | 12,028,725 |
| 2014-11-26 | 2014-11-24 | 3.718 | 3,249,542 | -423,461 | 0.08% | 12,081,596 |
| 2014-11-24 | 2014-11-20 | 3.602 | 3,673,003 | -6,713 | 0.09% | 13,229,248 |
| 2014-11-21 | 2014-11-19 | 3.582 | 3,679,716 | -10,707 | 0.09% | 13,182,172 |
| 2014-11-13 | 2014-11-11 | 3.660 | 3,690,423 | +10,329 | 0.09% | 13,506,378 |
| 2014-11-12 | 2014-11-10 | 3.640 | 3,680,094 | -15,493 | 0.09% | 13,397,313 |
| 2014-11-07 | 2014-11-05 | 3.582 | 3,695,587 | +10,328 | 0.09% | 13,239,028 |
| 2014-11-06 | 2014-11-04 | 3.563 | 3,685,259 | +149,761 | 0.09% | 13,130,667 |
| 2014-11-05 | 2014-11-03 | 3.505 | 3,535,498 | -15,493 | 0.09% | 12,391,678 |
| 2014-11-04 | 2014-10-31 | 3.427 | 3,550,991 | +6,197 | 0.09% | 12,170,930 |
| 2014-10-31 | 2014-10-29 | 3.427 | 3,544,794 | +251,319 | 0.09% | 12,149,690 |
| 2014-10-30 | 2014-10-28 | 3.350 | 3,293,475 | +15,492 | 0.08% | 11,033,198 |
| 2014-10-27 | 2014-10-23 | 3.408 | 3,277,983 | +5,164 | 0.08% | 11,171,727 |
| 2014-10-24 | 2014-10-22 | 3.427 | 3,272,819 | -9,295 | 0.08% | 11,217,503 |
| 2014-10-23 | 2014-10-21 | 3.408 | 3,282,114 | +25,820 | 0.08% | 11,185,806 |
| 2014-10-22 | 2014-10-20 | 3.389 | 3,256,294 | +10,047 | 0.08% | 11,034,753 |
| 2014-10-16 | 2014-10-14 | 3.466 | 3,246,247 | +9,295 | 0.08% | 11,252,150 |
| 2014-10-14 | 2014-10-10 | 3.505 | 3,236,952 | -33,567 | 0.08% | 11,345,295 |
| 2014-10-13 | 2014-10-09 | 3.582 | 3,270,519 | +33,567 | 0.08% | 11,716,269 |
| 2014-10-10 | 2014-10-08 | 3.486 | 3,236,952 | -40,487 | 0.08% | 11,282,613 |
| 2014-10-08 | 2014-10-06 | 3.582 | 3,277,439 | +2,582 | 0.08% | 11,741,059 |
| 2014-10-07 | 2014-10-03 | 3.582 | 3,274,857 | +5,165 | 0.08% | 11,731,810 |
| 2014-10-06 | 2014-09-30 | 3.369 | 3,269,692 | +5,164 | 0.08% | 11,016,840 |
| 2014-10-03 | 2014-09-29 | 3.563 | 3,264,528 | +20,656 | 0.08% | 11,631,592 |
| 2014-09-26 | 2014-09-24 | 3.660 | 3,243,872 | +15,493 | 0.08% | 11,872,070 |
| 2014-09-23 | 2014-09-19 | 3.737 | 3,228,379 | +15,492 | 0.08% | 12,065,429 |
| 2014-09-22 | 2014-09-18 | 3.757 | 3,212,887 | -15,234 | 0.08% | 12,069,746 |
| 2014-09-17 | 2014-09-15 | 3.815 | 3,228,121 | -25,821 | 0.08% | 12,314,505 |
| 2014-09-16 | 2014-09-12 | 3.834 | 3,253,942 | +5,164 | 0.08% | 12,476,016 |
| 2014-09-15 | 2014-09-11 | 3.873 | 3,248,778 | +15,493 | 0.08% | 12,582,037 |
| 2014-09-12 | 2014-09-10 | 3.993 | 3,233,285 | +3,066 | 0.08% | 12,911,720 |
| 2014-09-11 | 2014-09-08 | 4.072 | 3,230,219 | +29,728 | 0.08% | 13,152,407 |
| 2014-09-08 | 2014-09-04 | 4.013 | 3,200,491 | -1,533 | 0.08% | 12,843,412 |
| 2014-09-03 | 2014-09-01 | 3.935 | 3,202,024 | +7,663 | 0.08% | 12,598,841 |
| 2014-09-01 | 2014-08-28 | 4.052 | 3,194,361 | +15,325 | 0.08% | 12,943,874 |
| 2014-08-27 | 2014-08-25 | 4.072 | 3,179,036 | -4,853 | 0.08% | 12,944,007 |
| 2014-08-21 | 2014-08-19 | 4.072 | 3,183,889 | -25,542 | 0.08% | 12,963,766 |
| 2014-08-19 | 2014-08-15 | 4.111 | 3,209,431 | +2,043 | 0.08% | 13,193,417 |
| 2014-08-18 | 2014-08-14 | 4.111 | 3,207,388 | +51,596 | 0.08% | 13,185,018 |
| 2014-08-14 | 2014-08-12 | 4.072 | 3,155,792 | -25,543 | 0.08% | 12,849,365 |
| 2014-08-12 | 2014-08-08 | 4.033 | 3,181,335 | -30,651 | 0.08% | 12,828,816 |
| 2014-08-11 | 2014-08-07 | 4.072 | 3,211,986 | -39,335 | 0.08% | 13,078,168 |
| 2014-08-08 | 2014-08-06 | 4.072 | 3,251,321 | -57,214 | 0.08% | 13,238,328 |
| 2014-08-07 | 2014-08-05 | 4.091 | 3,308,535 | -56,193 | 0.08% | 13,536,050 |
| 2014-08-06 | 2014-08-04 | 4.111 | 3,364,728 | +6,130 | 0.08% | 13,831,816 |
| 2014-08-05 | 2014-08-01 | 4.072 | 3,358,598 | +10,217 | 0.08% | 13,675,125 |
| 2014-08-04 | 2014-07-31 | 4.091 | 3,348,381 | +154,275 | 0.08% | 13,699,070 |
| 2014-08-01 | 2014-07-30 | 3.954 | 3,194,106 | +10,217 | 0.08% | 12,630,212 |
| 2014-07-31 | 2014-07-29 | 4.209 | 3,183,889 | -10,217 | 0.08% | 13,400,047 |
| 2014-07-30 | 2014-07-28 | 4.228 | 3,194,106 | -4,598 | 0.08% | 13,505,573 |
| 2014-07-28 | 2014-07-24 | 4.091 | 3,198,704 | +5,620 | 0.08% | 13,086,704 |
| 2014-07-25 | 2014-07-23 | 3.974 | 3,193,084 | +42,911 | 0.08% | 12,688,677 |
| 2014-07-24 | 2014-07-22 | 3.876 | 3,150,173 | -11,383 | 0.08% | 12,209,828 |
| 2014-07-22 | 2014-07-18 | 3.817 | 3,161,556 | +10,727 | 0.08% | 12,068,282 |
| 2014-07-21 | 2014-07-17 | 3.837 | 3,150,829 | -6,641 | 0.08% | 12,089,013 |
| 2014-07-18 | 2014-07-16 | 3.798 | 3,157,470 | -51,084 | 0.08% | 11,990,876 |
| 2014-07-16 | 2014-07-14 | 3.817 | 3,208,554 | +3,576 | 0.08% | 12,247,682 |
| 2014-07-15 | 2014-07-11 | 3.798 | 3,204,978 | -408,677 | 0.08% | 12,171,293 |
| 2014-07-14 | 2014-07-10 | 3.778 | 3,613,655 | -2,043 | 0.09% | 13,652,555 |
| 2014-07-10 | 2014-07-08 | 3.856 | 3,615,698 | -28,323 | 0.09% | 13,943,388 |
| 2014-07-09 | 2014-07-07 | 3.895 | 3,644,021 | -5,109 | 0.09% | 14,195,278 |
| 2014-07-08 | 2014-07-04 | 3.817 | 3,649,130 | +15,326 | 0.09% | 13,929,448 |
| 2014-06-30 | 2014-06-26 | 3.680 | 3,633,804 | +1,021 | 0.09% | 13,373,014 |
| 2014-06-26 | 2014-06-24 | 3.641 | 3,632,783 | +4,087 | 0.09% | 13,227,030 |
| 2014-06-25 | 2014-06-23 | 3.602 | 3,628,696 | +8,174 | 0.09% | 13,070,083 |
| 2014-06-24 | 2014-06-20 | 3.621 | 3,620,522 | +20,433 | 0.09% | 13,111,515 |
| 2014-06-17 | 2014-06-13 | 3.876 | 3,600,089 | -20,433 | 0.09% | 13,953,668 |
| 2014-06-13 | 2014-06-11 | 3.837 | 3,620,522 | +5,108 | 0.09% | 13,891,118 |
| 2014-06-12 | 2014-06-10 | 3.837 | 3,615,414 | -26,393 | 0.09% | 13,871,520 |
| 2014-06-11 | 2014-06-09 | 3.817 | 3,641,807 | +12,771 | 0.09% | 13,901,494 |
| 2014-06-10 | 2014-06-06 | 3.876 | 3,629,036 | +6,130 | 0.09% | 14,065,864 |
| 2014-06-05 | 2014-06-03 | 4.132 | 3,622,906 | +1,533 | 0.09% | 14,969,651 |
| 2014-06-04 | 2014-05-30 | 4.032 | 3,621,373 | +69,978 | 0.09% | 14,601,884 |
| 2014-06-03 | 2014-05-29 | 4.012 | 3,551,395 | -60,117 | 0.09% | 14,248,833 |
| 2014-05-30 | 2014-05-28 | 4.112 | 3,611,512 | -5,010 | 0.09% | 14,850,482 |
| 2014-05-27 | 2014-05-23 | 4.032 | 3,616,522 | +65,127 | 0.09% | 14,582,324 |
| 2014-05-14 | 2014-05-12 | 3.952 | 3,551,395 | -28 | 0.09% | 14,036,164 |
| 2014-05-13 | 2014-05-09 | 3.992 | 3,551,423 | -10,020 | 0.09% | 14,178,055 |
| 2014-05-12 | 2014-05-08 | 4.032 | 3,561,443 | +1,002 | 0.09% | 14,360,237 |
| 2014-04-30 | 2014-04-28 | 4.112 | 3,560,441 | -1,252 | 0.09% | 14,640,478 |
| 2014-04-17 | 2014-04-15 | 4.411 | 3,561,693 | -10,295 | 0.09% | 15,712,056 |
| 2014-04-14 | 2014-04-10 | 4.531 | 3,571,988 | -30,059 | 0.09% | 16,185,276 |
| 2014-04-08 | 2014-04-04 | 4.431 | 3,602,047 | -9,017 | 0.09% | 15,961,974 |
| 2014-04-02 | 2014-03-31 | 4.312 | 3,611,064 | -23,045 | 0.09% | 15,569,447 |
| 2014-03-31 | 2014-03-27 | 4.072 | 3,634,109 | -4,008 | 0.09% | 14,798,318 |
| 2014-03-27 | 2014-03-25 | 3.972 | 3,638,117 | -16,532 | 0.09% | 14,451,535 |
| 2014-03-26 | 2014-03-24 | 3.972 | 3,654,649 | +16,532 | 0.09% | 14,517,205 |
| 2014-03-25 | 2014-03-21 | 4.032 | 3,638,117 | -30,058 | 0.09% | 14,669,398 |
| 2014-03-24 | 2014-03-20 | 3.833 | 3,668,175 | +34,066 | 0.09% | 14,058,388 |
| 2014-03-20 | 2014-03-18 | 3.733 | 3,634,109 | -70,905 | 0.09% | 13,565,125 |
| 2014-03-18 | 2014-03-14 | 3.793 | 3,705,014 | +35,068 | 0.09% | 14,051,662 |
| 2014-03-17 | 2014-03-13 | 3.972 | 3,669,946 | -2,505 | 0.09% | 14,577,968 |
| 2014-03-14 | 2014-03-12 | 3.952 | 3,672,451 | +50,098 | 0.09% | 14,514,613 |
| 2014-03-12 | 2014-03-10 | 4.012 | 3,622,353 | +5,009 | 0.09% | 14,533,529 |
| 2014-03-11 | 2014-03-07 | 4.152 | 3,617,344 | -11,522 | 0.09% | 15,018,875 |
| 2014-03-10 | 2014-03-06 | 4.092 | 3,628,866 | +11,522 | 0.09% | 14,849,405 |
| 2014-03-07 | 2014-03-05 | 4.152 | 3,617,344 | -250 | 0.09% | 15,018,875 |
| 2014-03-04 | 2014-02-28 | 4.272 | 3,617,594 | -7,515 | 0.09% | 15,453,180 |
| 2014-03-03 | 2014-02-27 | 4.272 | 3,625,109 | +7,515 | 0.09% | 15,485,281 |
| 2014-02-28 | 2014-02-26 | 4.272 | 3,617,594 | +8,136 | 0.09% | 15,453,180 |
| 2014-02-26 | 2014-02-24 | 4.252 | 3,609,458 | +5,010 | 0.09% | 15,346,376 |
| 2014-02-19 | 2014-02-17 | 4.551 | 3,604,448 | -8,810 | 0.09% | 16,404,306 |
| 2014-02-18 | 2014-02-14 | 4.571 | 3,613,258 | +5,010 | 0.09% | 16,516,526 |
| 2014-02-13 | 2014-02-11 | 4.671 | 3,608,248 | +72,390 | 0.09% | 16,853,748 |
| 2014-02-12 | 2014-02-10 | 4.671 | 3,535,858 | +5,010 | 0.09% | 16,515,622 |
| 2014-02-11 | 2014-02-07 | 4.691 | 3,530,848 | +5,010 | 0.09% | 16,562,700 |
| 2014-02-10 | 2014-02-06 | 4.571 | 3,525,838 | +15,029 | 0.09% | 16,116,921 |
| 2014-02-07 | 2014-02-05 | 4.511 | 3,510,809 | +5,010 | 0.09% | 15,837,984 |
| 2014-02-06 | 2014-02-04 | 4.631 | 3,505,799 | +17,033 | 0.09% | 16,235,260 |
| 2014-02-05 | 2014-01-30 | 4.930 | 3,488,766 | -33,565 | 0.09% | 17,200,974 |
| 2014-01-29 | 2014-01-27 | 4.431 | 3,522,331 | -5,010 | 0.09% | 15,608,724 |
| 2014-01-24 | 2014-01-22 | 4.771 | 3,527,341 | -17,534 | 0.09% | 16,827,888 |
| 2014-01-23 | 2014-01-21 | 4.791 | 3,544,875 | -5,010 | 0.09% | 16,982,297 |
| 2014-01-20 | 2014-01-16 | 4.811 | 3,549,885 | -4,062 | 0.09% | 17,077,157 |
| 2014-01-17 | 2014-01-15 | 4.791 | 3,553,947 | -11,522 | 0.09% | 17,025,757 |
| 2014-01-15 | 2014-01-13 | 4.691 | 3,565,469 | -9,519 | 0.09% | 16,725,102 |
| 2014-01-13 | 2014-01-09 | 4.711 | 3,574,988 | -4,007 | 0.09% | 16,841,115 |
| 2014-01-10 | 2014-01-08 | 4.671 | 3,578,995 | +12,023 | 0.09% | 16,717,110 |
| 2014-01-09 | 2014-01-07 | 4.591 | 3,566,972 | +5,010 | 0.09% | 16,376,149 |
| 2014-01-08 | 2014-01-06 | 4.571 | 3,561,962 | +5,009 | 0.09% | 16,282,047 |
| 2014-01-06 | 2014-01-02 | 4.671 | 3,556,953 | +9,018 | 0.09% | 16,614,154 |
| 2014-01-02 | 2013-12-27 | 4.771 | 3,547,935 | -4,008 | 0.09% | 16,926,135 |
| 2013-12-20 | 2013-12-18 | 4.671 | 3,551,943 | +15,029 | 0.09% | 16,590,753 |
| 2013-12-19 | 2013-12-17 | 4.691 | 3,536,914 | +4,008 | 0.09% | 16,591,155 |
| 2013-12-17 | 2013-12-13 | 4.731 | 3,532,906 | -5,010 | 0.09% | 16,713,395 |
| 2013-12-16 | 2013-12-12 | 4.771 | 3,537,916 | -15,530 | 0.09% | 16,878,338 |
| 2013-12-10 | 2013-12-06 | 4.890 | 3,553,446 | +5,010 | 0.09% | 17,378,011 |
| 2013-12-09 | 2013-12-05 | 4.970 | 3,548,436 | +8,016 | 0.09% | 17,636,832 |
| 2013-12-06 | 2013-12-04 | 5.010 | 3,540,420 | -45,088 | 0.09% | 17,738,331 |
| 2013-12-05 | 2013-12-03 | 4.930 | 3,585,508 | +90,175 | 0.09% | 17,677,950 |
| 2013-12-03 | 2013-11-29 | 5.010 | 3,495,333 | -68,132 | 0.09% | 17,512,435 |
| 2013-12-02 | 2013-11-28 | 4.890 | 3,563,465 | +18,035 | 0.09% | 17,427,008 |
| 2013-11-29 | 2013-11-27 | 4.930 | 3,545,430 | -10,020 | 0.09% | 17,480,350 |
| 2013-11-28 | 2013-11-26 | 4.890 | 3,555,450 | -3,256 | 0.09% | 17,387,811 |
| 2013-11-27 | 2013-11-25 | 4.930 | 3,558,706 | +9,018 | 0.09% | 17,545,806 |
| 2013-11-26 | 2013-11-22 | 4.990 | 3,549,688 | +10,019 | 0.09% | 17,713,910 |
| 2013-11-25 | 2013-11-21 | 5.010 | 3,539,669 | +6,012 | 0.09% | 17,734,569 |
| 2013-11-22 | 2013-11-20 | 4.990 | 3,533,657 | +1,503 | 0.09% | 17,633,911 |
| 2013-11-21 | 2013-11-19 | 5.070 | 3,532,154 | +3,507 | 0.09% | 17,908,434 |
| 2013-11-20 | 2013-11-18 | 5.130 | 3,528,647 | -3,507 | 0.09% | 18,101,960 |
| 2013-11-19 | 2013-11-15 | 4.950 | 3,532,154 | -22,043 | 0.09% | 17,485,400 |
| 2013-11-18 | 2013-11-14 | 4.871 | 3,554,197 | +25,049 | 0.09% | 17,310,738 |
| 2013-11-15 | 2013-11-13 | 4.871 | 3,529,148 | +37,573 | 0.09% | 17,188,736 |
| 2013-11-14 | 2013-11-12 | 4.970 | 3,491,575 | +15,029 | 0.09% | 17,354,215 |
| 2013-11-13 | 2013-11-11 | 5.030 | 3,476,546 | +5,010 | 0.09% | 17,487,703 |
| 2013-11-12 | 2013-11-08 | 5.110 | 3,471,536 | -7,515 | 0.09% | 17,739,684 |
| 2013-11-11 | 2013-11-07 | 5.170 | 3,479,051 | +2,505 | 0.09% | 17,986,423 |
| 2013-11-08 | 2013-11-06 | 5.210 | 3,476,546 | +5,010 | 0.09% | 18,112,264 |
| 2013-11-07 | 2013-11-05 | 5.190 | 3,471,536 | -4,760 | 0.09% | 18,016,867 |
| 2013-11-06 | 2013-11-04 | 5.230 | 3,476,296 | +27,804 | 0.09% | 18,180,352 |
| 2013-11-05 | 2013-11-01 | 5.270 | 3,448,492 | -17,534 | 0.09% | 18,172,614 |
| 2013-11-04 | 2013-10-31 | 5.389 | 3,466,026 | +19,538 | 0.09% | 18,680,127 |
| 2013-11-01 | 2013-10-30 | 5.370 | 3,446,488 | -12,097 | 0.09% | 18,506,032 |
| 2013-10-29 | 2013-10-25 | 5.170 | 3,458,585 | -5,010 | 0.09% | 17,880,616 |
| 2013-10-25 | 2013-10-23 | 5.170 | 3,463,595 | +3,507 | 0.09% | 17,906,517 |
| 2013-10-24 | 2013-10-22 | 5.389 | 3,460,088 | -20,039 | 0.09% | 18,648,125 |
| 2013-10-23 | 2013-10-21 | 5.370 | 3,480,127 | -4,008 | 0.09% | 18,686,657 |
| 2013-10-22 | 2013-10-18 | 5.429 | 3,484,135 | -50,849 | 0.09% | 18,916,820 |
| 2013-10-21 | 2013-10-17 | 5.389 | 3,534,984 | -15,029 | 0.09% | 19,051,776 |
| 2013-10-17 | 2013-10-15 | 5.389 | 3,550,013 | -18,369 | 0.09% | 19,132,775 |
| 2013-10-16 | 2013-10-11 | 5.370 | 3,568,382 | -48,871 | 0.09% | 19,160,546 |
| 2013-10-15 | 2013-10-10 | 5.310 | 3,617,253 | -30,059 | 0.09% | 19,206,347 |
| 2013-10-11 | 2013-10-09 | 5.370 | 3,647,312 | -12,775 | 0.09% | 19,584,363 |
| 2013-10-10 | 2013-10-08 | 5.190 | 3,660,087 | +25,300 | 0.09% | 18,995,425 |
| 2013-10-08 | 2013-10-04 | 5.030 | 3,634,787 | -54,106 | 0.09% | 18,283,686 |
| 2013-10-07 | 2013-10-03 | 4.990 | 3,688,893 | -110,548 | 0.09% | 18,408,581 |
| 2013-10-04 | 2013-10-02 | 4.970 | 3,799,441 | +170,332 | 0.09% | 18,884,405 |
| 2013-10-03 | 2013-09-30 | 4.970 | 3,629,109 | -11,523 | 0.09% | 18,037,802 |
| 2013-10-02 | 2013-09-27 | 4.990 | 3,640,632 | -35,068 | 0.09% | 18,167,746 |
| 2013-09-26 | 2013-09-24 | 5.010 | 3,675,700 | +2,004 | 0.09% | 18,416,116 |
| 2013-09-25 | 2013-09-23 | 5.070 | 3,673,696 | -5,010 | 0.09% | 18,626,068 |
| 2013-09-24 | 2013-09-19 | 4.930 | 3,678,706 | +30,059 | 0.09% | 18,137,452 |
| 2013-09-23 | 2013-09-18 | 4.950 | 3,648,647 | -5,010 | 0.09% | 18,062,081 |
| 2013-09-19 | 2013-09-17 | 5.010 | 3,653,657 | -11,706 | 0.09% | 18,305,675 |
| 2013-09-17 | 2013-09-13 | 4.950 | 3,665,363 | +10,020 | 0.09% | 18,144,831 |
| 2013-09-16 | 2013-09-12 | 4.990 | 3,655,343 | +30,058 | 0.09% | 18,241,158 |
| 2013-09-13 | 2013-09-11 | 5.070 | 3,625,285 | +16,532 | 0.09% | 18,380,619 |
| 2013-09-12 | 2013-09-10 | 5.090 | 3,608,753 | +39,076 | 0.09% | 18,368,834 |
| 2013-09-11 | 2013-09-09 | 5.030 | 3,569,677 | +13,777 | 0.09% | 17,956,170 |
| 2013-09-10 | 2013-09-06 | 4.995 | 3,555,900 | +12,524 | 0.09% | 17,760,504 |
| 2013-09-09 | 2013-09-05 | 4.934 | 3,543,376 | +25,641 | 0.09% | 17,483,862 |
| 2013-09-06 | 2013-09-04 | 4.914 | 3,517,735 | -14,896 | 0.09% | 17,286,497 |
| 2013-09-05 | 2013-09-03 | 4.874 | 3,532,631 | -2,483 | 0.09% | 17,217,405 |
| 2013-09-04 | 2013-09-02 | 4.793 | 3,535,114 | -379 | 0.09% | 16,944,722 |
| 2013-09-03 | 2013-08-30 | 4.834 | 3,535,493 | +2,979 | 0.09% | 17,088,946 |
| 2013-09-02 | 2013-08-29 | 4.713 | 3,532,514 | +22,344 | 0.09% | 16,647,683 |
| 2013-08-26 | 2013-08-22 | 4.854 | 3,510,170 | +4,965 | 0.09% | 17,037,240 |
| 2013-08-23 | 2013-08-21 | 4.834 | 3,505,205 | -4,965 | 0.09% | 16,942,548 |
| 2013-08-22 | 2013-08-20 | 4.975 | 3,510,170 | +53,625 | 0.09% | 17,461,404 |
| 2013-08-20 | 2013-08-16 | 5.095 | 3,456,545 | -9,931 | 0.09% | 17,612,329 |
| 2013-08-19 | 2013-08-15 | 5.156 | 3,466,476 | +21,351 | 0.09% | 17,872,373 |
| 2013-08-16 | 2013-08-13 | 5.297 | 3,445,125 | +4,965 | 0.09% | 18,247,980 |
| 2013-08-15 | 2013-08-12 | 5.216 | 3,440,160 | -9,930 | 0.09% | 17,944,545 |
| 2013-08-12 | 2013-08-08 | 5.075 | 3,450,090 | -4,965 | 0.09% | 17,509,955 |
| 2013-08-09 | 2013-08-07 | 5.015 | 3,455,055 | -34,758 | 0.09% | 17,326,401 |
| 2013-08-08 | 2013-08-06 | 5.055 | 3,489,813 | -7,448 | 0.09% | 17,641,273 |
| 2013-08-07 | 2013-08-05 | 5.075 | 3,497,261 | -18,868 | 0.09% | 17,749,358 |
| 2013-08-06 | 2013-08-02 | 4.874 | 3,516,129 | +7,448 | 0.09% | 17,136,977 |
| 2013-08-05 | 2013-08-01 | 4.813 | 3,508,681 | +29,792 | 0.09% | 16,888,685 |
| 2013-08-02 | 2013-07-31 | 4.672 | 3,478,889 | +2,483 | 0.09% | 16,254,837 |
| 2013-07-30 | 2013-07-26 | 4.632 | 3,476,406 | +4,965 | 0.09% | 16,103,207 |
| 2013-07-29 | 2013-07-25 | 4.733 | 3,471,441 | -4,965 | 0.09% | 16,429,778 |
| 2013-07-26 | 2013-07-24 | 4.672 | 3,476,406 | +10,923 | 0.09% | 16,243,235 |
| 2013-07-25 | 2013-07-23 | 4.693 | 3,465,483 | +9,931 | 0.09% | 16,261,992 |
| 2013-07-23 | 2013-07-19 | 4.511 | 3,455,552 | -7,448 | 0.09% | 15,589,045 |
| 2013-07-17 | 2013-07-15 | 4.693 | 3,463,000 | -3,993 | 0.09% | 16,250,341 |
| 2013-07-16 | 2013-07-12 | 4.713 | 3,466,993 | -49,653 | 0.09% | 16,338,902 |
| 2013-07-15 | 2013-07-11 | 4.592 | 3,516,646 | -36,247 | 0.09% | 16,147,956 |
| 2013-07-12 | 2013-07-10 | 4.249 | 3,552,893 | -36,743 | 0.09% | 15,097,973 |
| 2013-07-11 | 2013-07-09 | 4.229 | 3,589,636 | +49,653 | 0.09% | 15,181,817 |
| 2013-07-10 | 2013-07-08 | 4.290 | 3,539,983 | +2,234 | 0.09% | 15,185,701 |
| 2013-07-09 | 2013-07-05 | 4.370 | 3,537,749 | -1,241 | 0.09% | 15,461,115 |
| 2013-07-08 | 2013-07-04 | 4.249 | 3,538,990 | +11,917 | 0.09% | 15,038,892 |
| 2013-07-05 | 2013-07-03 | 4.431 | 3,527,073 | +4,965 | 0.09% | 15,627,560 |
| 2013-07-03 | 2013-06-28 | 4.552 | 3,522,108 | -4,469 | 0.09% | 16,031,168 |
| 2013-07-02 | 2013-06-27 | 4.411 | 3,526,577 | -9,930 | 0.09% | 15,554,338 |
| 2013-06-28 | 2013-06-26 | 4.451 | 3,536,507 | +4,468 | 0.09% | 15,740,584 |
| 2013-06-27 | 2013-06-25 | 4.330 | 3,532,039 | -52,135 | 0.09% | 15,293,892 |
| 2013-06-26 | 2013-06-24 | 4.411 | 3,584,174 | +49,653 | 0.09% | 15,808,376 |
| 2013-06-25 | 2013-06-21 | 4.552 | 3,534,521 | +17,378 | 0.09% | 16,087,667 |
| 2013-06-24 | 2013-06-20 | 4.572 | 3,517,143 | +15,393 | 0.09% | 16,079,404 |
| 2013-06-19 | 2013-06-17 | 4.713 | 3,501,750 | +9,930 | 0.09% | 16,502,702 |
| 2013-06-18 | 2013-06-14 | 4.733 | 3,491,820 | +24,827 | 0.09% | 16,526,229 |
| 2013-06-17 | 2013-06-13 | 4.672 | 3,466,993 | +44,688 | 0.09% | 16,199,254 |
| 2013-06-14 | 2013-06-11 | 4.834 | 3,422,305 | -44,192 | 0.09% | 16,541,847 |
| 2013-06-11 | 2013-06-07 | 5.095 | 3,466,497 | +994 | 0.09% | 17,663,038 |
| 2013-06-07 | 2013-06-05 | 5.216 | 3,465,503 | -7,448 | 0.09% | 18,076,739 |
| 2013-06-06 | 2013-06-04 | 5.216 | 3,472,951 | +29,295 | 0.09% | 18,115,590 |
| 2013-06-05 | 2013-06-03 | 5.216 | 3,443,656 | +34,738 | 0.09% | 17,962,781 |
| 2013-06-04 | 2013-05-31 | 5.590 | 3,408,918 | +2,482 | 0.09% | 19,054,803 |
| 2013-06-03 | 2013-05-30 | 5.610 | 3,406,436 | +43,513 | 0.09% | 19,110,422 |
| 2013-05-31 | 2013-05-29 | 5.549 | 3,362,923 | +29,657 | 0.09% | 18,660,496 |
| 2013-05-30 | 2013-05-28 | 5.610 | 3,333,266 | +19,607 | 0.08% | 18,699,931 |
| 2013-05-29 | 2013-05-27 | 5.549 | 3,313,659 | -5,096 | 0.08% | 18,387,135 |
| 2013-05-28 | 2013-05-24 | 5.610 | 3,318,755 | -3,186 | 0.08% | 18,618,523 |
| 2013-05-27 | 2013-05-23 | 5.528 | 3,321,941 | -12,255 | 0.08% | 18,365,322 |
| 2013-05-24 | 2013-05-22 | 5.590 | 3,334,196 | +47,549 | 0.09% | 18,637,130 |
| 2013-05-23 | 2013-05-21 | 5.590 | 3,286,647 | +5,882 | 0.08% | 18,371,346 |
| 2013-05-22 | 2013-05-20 | 5.855 | 3,280,765 | +43,137 | 0.08% | 19,208,541 |
| 2013-05-21 | 2013-05-16 | 5.814 | 3,237,628 | +667,782 | 0.08% | 18,823,880 |
| 2013-05-20 | 2013-05-15 | 6.018 | 2,569,846 | -39,705 | 0.09% | 15,465,589 |
| 2013-05-15 | 2013-05-13 | 5.998 | 2,609,551 | -5,637 | 0.09% | 15,651,302 |
| 2013-05-14 | 2013-05-10 | 6.018 | 2,615,188 | +735 | 0.09% | 15,738,462 |
| 2013-05-13 | 2013-05-09 | 5.794 | 2,614,453 | -980 | 0.09% | 15,147,345 |
| 2013-05-10 | 2013-05-08 | 5.488 | 2,615,433 | +16,666 | 0.09% | 14,352,687 |
| 2013-05-09 | 2013-05-07 | 5.508 | 2,598,767 | +12,990 | 0.09% | 14,314,245 |
| 2013-05-08 | 2013-05-06 | 5.202 | 2,585,777 | +10,049 | 0.09% | 13,451,434 |
| 2013-05-06 | 2013-05-02 | 5.284 | 2,575,728 | -8,823 | 0.09% | 13,609,341 |
| 2013-05-03 | 2013-04-30 | 5.263 | 2,584,551 | -58,949 | 0.09% | 13,603,234 |
| 2013-05-02 | 2013-04-29 | 5.039 | 2,643,500 | -9,804 | 0.09% | 13,320,288 |
| 2013-04-30 | 2013-04-26 | 5.039 | 2,653,304 | +49,019 | 0.09% | 13,369,689 |
| 2013-04-29 | 2013-04-25 | 5.080 | 2,604,285 | -2,941 | 0.09% | 13,228,945 |
| 2013-04-25 | 2013-04-23 | 5.080 | 2,607,226 | +9,804 | 0.09% | 13,243,884 |
| 2013-04-24 | 2013-04-22 | 5.161 | 2,597,422 | -24,510 | 0.09% | 13,406,036 |
| 2013-04-23 | 2013-04-19 | 5.182 | 2,621,932 | +13,726 | 0.09% | 13,586,027 |
| 2013-04-22 | 2013-04-18 | 5.018 | 2,608,206 | +36,274 | 0.09% | 13,089,237 |
| 2013-04-19 | 2013-04-17 | 5.932 | 2,571,932 | +72,155 | 0.09% | 15,257,011 |
| 2013-04-18 | 2013-04-16 | 6.065 | 2,499,777 | +227,493 | 0.08% | 15,160,971 |
| 2013-04-17 | 2013-04-15 | 5.999 | 2,272,284 | +7,228 | 0.08% | 13,630,353 |
| 2013-04-16 | 2013-04-12 | 5.976 | 2,265,056 | +9,713 | 0.08% | 13,536,859 |
| 2013-04-15 | 2013-04-11 | 6.109 | 2,255,343 | +4,518 | 0.08% | 13,778,339 |
| 2013-04-11 | 2013-04-09 | 6.043 | 2,250,825 | -13,553 | 0.08% | 13,601,273 |
| 2013-04-10 | 2013-04-08 | 5.821 | 2,264,378 | +20,782 | 0.08% | 13,181,956 |
| 2013-04-09 | 2013-04-05 | 6.021 | 2,243,596 | +6,776 | 0.08% | 13,507,928 |
| 2013-04-08 | 2013-04-03 | 6.153 | 2,236,820 | -11,746 | 0.08% | 13,764,202 |
| 2013-04-05 | 2013-04-02 | 6.441 | 2,248,566 | +44,239 | 0.08% | 14,483,510 |
| 2013-04-03 | 2013-03-28 | 7.393 | 2,204,327 | -4,518 | 0.08% | 16,296,625 |
| 2013-04-02 | 2013-03-27 | 7.482 | 2,208,845 | -28,462 | 0.08% | 16,525,596 |
| 2013-03-28 | 2013-03-26 | 7.327 | 2,237,307 | +1,807 | 0.08% | 16,391,880 |
| 2013-03-27 | 2013-03-25 | 7.371 | 2,235,500 | -9,035 | 0.08% | 16,477,605 |
| 2013-03-21 | 2013-03-19 | 7.260 | 2,244,535 | -3,614 | 0.08% | 16,295,790 |
| 2013-03-19 | 2013-03-15 | 7.260 | 2,248,149 | +22,588 | 0.08% | 16,322,028 |
| 2013-03-15 | 2013-03-13 | 7.459 | 2,225,561 | -49,695 | 0.08% | 16,601,395 |
| 2013-03-14 | 2013-03-12 | 7.437 | 2,275,256 | +12,198 | 0.08% | 16,921,729 |
| 2013-03-08 | 2013-03-06 | 7.769 | 2,263,058 | +5,421 | 0.08% | 17,582,393 |
| 2013-03-06 | 2013-03-04 | 7.526 | 2,257,637 | +1,356 | 0.08% | 16,990,581 |
| 2013-03-04 | 2013-02-28 | 7.946 | 2,256,281 | -4,518 | 0.08% | 17,929,279 |
| 2013-03-01 | 2013-02-27 | 7.659 | 2,260,799 | +4,518 | 0.08% | 17,314,631 |
| 2013-02-27 | 2013-02-25 | 7.725 | 2,256,281 | +3,840 | 0.08% | 17,429,856 |
| 2013-02-26 | 2013-02-22 | 7.836 | 2,252,441 | +9,035 | 0.08% | 17,649,478 |
| 2013-02-25 | 2013-02-21 | 7.924 | 2,243,406 | +9,036 | 0.08% | 17,777,312 |
| 2013-02-21 | 2013-02-19 | 8.079 | 2,234,370 | +13,101 | 0.08% | 18,051,909 |
| 2013-02-20 | 2013-02-18 | 8.212 | 2,221,269 | -9,035 | 0.08% | 18,241,068 |
| 2013-02-19 | 2013-02-15 | 8.278 | 2,230,304 | -6,325 | 0.08% | 18,463,365 |
| 2013-02-18 | 2013-02-14 | 8.168 | 2,236,629 | +24,848 | 0.08% | 18,268,189 |
| 2013-02-14 | 2013-02-07 | 8.256 | 2,211,781 | -9,036 | 0.08% | 18,261,067 |
| 2013-02-08 | 2013-02-06 | 8.367 | 2,220,817 | -20,782 | 0.08% | 18,581,457 |
| 2013-02-07 | 2013-02-05 | 8.278 | 2,241,599 | -28,462 | 0.08% | 18,556,870 |
| 2013-02-06 | 2013-02-04 | 8.367 | 2,270,061 | -23,266 | 0.08% | 18,993,479 |
| 2013-02-05 | 2013-02-01 | 8.323 | 2,293,327 | -25,300 | 0.08% | 19,086,620 |
| 2013-02-04 | 2013-01-31 | 8.323 | 2,318,627 | -4,518 | 0.09% | 19,297,183 |
| 2013-02-01 | 2013-01-30 | 8.301 | 2,323,145 | -6,776 | 0.09% | 19,283,363 |
| 2013-01-31 | 2013-01-29 | 8.278 | 2,329,921 | -21,685 | 0.09% | 19,288,035 |
| 2013-01-30 | 2013-01-28 | 8.146 | 2,351,606 | -3,615 | 0.09% | 19,155,239 |
| 2013-01-29 | 2013-01-25 | 8.123 | 2,355,221 | -24,847 | 0.09% | 19,132,553 |
| 2013-01-25 | 2013-01-23 | 8.146 | 2,380,068 | +37,949 | 0.09% | 19,387,079 |
| 2013-01-24 | 2013-01-22 | 8.301 | 2,342,119 | -452 | 0.09% | 19,440,857 |
| 2013-01-23 | 2013-01-21 | 8.256 | 2,342,571 | -15,572 | 0.09% | 19,340,905 |
| 2013-01-22 | 2013-01-18 | 8.212 | 2,358,143 | -4,969 | 0.09% | 19,365,077 |
| 2013-01-21 | 2013-01-17 | 8.278 | 2,363,112 | -4,455 | 0.09% | 19,562,804 |
| 2013-01-18 | 2013-01-16 | 8.433 | 2,367,567 | -32,980 | 0.09% | 19,966,523 |
| 2013-01-17 | 2013-01-15 | 8.389 | 2,400,547 | +26,655 | 0.09% | 20,138,384 |
| 2013-01-16 | 2013-01-14 | 8.323 | 2,373,892 | -2,259 | 0.09% | 19,757,136 |
| 2013-01-15 | 2013-01-11 | 8.212 | 2,376,151 | +148,861 | 0.09% | 19,512,959 |
| 2013-01-14 | 2013-01-10 | 8.544 | 2,227,290 | -20,556 | 0.08% | 19,030,021 |
| 2013-01-11 | 2013-01-09 | 8.500 | 2,247,846 | -11,746 | 0.08% | 19,106,141 |
| 2013-01-10 | 2013-01-08 | 8.278 | 2,259,592 | +47,888 | 0.08% | 18,705,823 |
| 2013-01-09 | 2013-01-07 | 8.588 | 2,211,704 | +85,386 | 0.08% | 18,994,765 |
| 2013-01-08 | 2013-01-04 | 8.721 | 2,126,318 | +1,808 | 0.08% | 18,543,838 |
| 2013-01-07 | 2013-01-03 | 8.898 | 2,124,510 | +6,776 | 0.08% | 18,904,275 |
| 2013-01-04 | 2013-01-02 | 8.721 | 2,117,734 | -56,650 | 0.08% | 18,468,976 |
| 2013-01-03 | 2012-12-31 | 8.301 | 2,174,384 | +3,615 | 0.08% | 18,048,566 |
| 2013-01-02 | 2012-12-27 | 8.301 | 2,170,769 | -9,036 | 0.08% | 18,018,559 |
| 2012-12-28 | 2012-12-24 | 8.190 | 2,179,805 | +12,650 | 0.08% | 17,852,316 |
| 2012-12-27 | 2012-12-20 | 8.301 | 2,167,155 | +8,132 | 0.08% | 17,988,561 |
| 2012-12-21 | 2012-12-19 | 8.256 | 2,159,023 | +2,259 | 0.08% | 17,825,482 |
| 2012-12-20 | 2012-12-18 | 8.146 | 2,156,764 | +29,365 | 0.08% | 17,568,134 |
| 2012-12-19 | 2012-12-17 | 8.633 | 2,127,399 | -5,763 | 0.08% | 18,364,908 |
| 2012-12-18 | 2012-12-14 | 8.788 | 2,133,162 | -2,259 | 0.08% | 18,745,177 |
| 2012-12-17 | 2012-12-13 | 8.588 | 2,135,421 | -16,945 | 0.08% | 18,339,624 |
| 2012-12-14 | 2012-12-12 | 8.743 | 2,152,366 | -452 | 0.08% | 18,818,648 |
| 2012-12-12 | 2012-12-10 | 8.920 | 2,152,818 | -45 | 0.08% | 19,203,817 |
| 2012-12-11 | 2012-12-07 | 9.031 | 2,152,863 | -34,583 | 0.08% | 19,442,484 |
| 2012-12-10 | 2012-12-06 | 8.832 | 2,187,446 | -4,518 | 0.08% | 19,319,035 |
| 2012-12-07 | 2012-12-05 | 8.832 | 2,191,964 | -19,427 | 0.08% | 19,358,937 |
| 2012-12-06 | 2012-12-04 | 8.500 | 2,211,391 | +4,970 | 0.08% | 18,796,282 |
| 2012-12-05 | 2012-12-03 | 8.411 | 2,206,421 | -18,523 | 0.08% | 18,558,684 |
| 2012-12-04 | 2012-11-30 | 8.655 | 2,224,944 | -22,589 | 0.08% | 19,256,220 |
| 2012-12-03 | 2012-11-29 | 8.544 | 2,247,533 | -10,842 | 0.08% | 19,202,977 |
| 2012-11-30 | 2012-11-28 | 8.123 | 2,258,375 | +3,817 | 0.08% | 18,345,828 |
| 2012-11-29 | 2012-11-27 | 8.345 | 2,254,558 | +37,724 | 0.08% | 18,813,862 |
| 2012-11-28 | 2012-11-26 | 7.991 | 2,216,834 | -6,777 | 0.08% | 17,713,956 |
| 2012-11-27 | 2012-11-23 | 8.035 | 2,223,611 | -22,589 | 0.08% | 17,866,547 |
| 2012-11-22 | 2012-11-20 | 7.327 | 2,246,200 | -452 | 0.08% | 16,457,035 |
| 2012-11-20 | 2012-11-16 | 7.282 | 2,246,652 | -248 | 0.08% | 16,360,889 |
| 2012-11-15 | 2012-11-13 | 7.194 | 2,246,900 | -3,614 | 0.08% | 16,163,756 |
| 2012-11-14 | 2012-11-12 | 7.371 | 2,250,514 | -6,897 | 0.08% | 16,588,272 |
| 2012-11-13 | 2012-11-09 | 7.304 | 2,257,411 | +4,518 | 0.08% | 16,489,207 |
| 2012-11-08 | 2012-11-06 | 7.482 | 2,252,893 | -10,843 | 0.08% | 16,855,144 |
| 2012-11-06 | 2012-11-02 | 7.393 | 2,263,736 | -15,605 | 0.08% | 16,735,837 |
| 2012-10-31 | 2012-10-29 | 7.172 | 2,279,341 | -22,589 | 0.08% | 16,346,678 |
| 2012-10-30 | 2012-10-26 | 7.238 | 2,301,930 | -2,711 | 0.08% | 16,661,537 |
| 2012-10-26 | 2012-10-24 | 7.304 | 2,304,641 | -13,553 | 0.09% | 16,834,197 |
| 2012-10-22 | 2012-10-18 | 7.282 | 2,318,194 | -25,300 | 0.09% | 16,881,882 |
| 2012-10-19 | 2012-10-17 | 7.194 | 2,343,494 | -7,228 | 0.09% | 16,858,635 |
| 2012-10-18 | 2012-10-16 | 7.061 | 2,350,722 | -5,422 | 0.09% | 16,598,435 |
| 2012-10-17 | 2012-10-15 | 6.972 | 2,356,144 | -14,920 | 0.09% | 16,428,109 |
| 2012-10-12 | 2012-10-10 | 6.862 | 2,371,064 | -1,355 | 0.09% | 16,269,723 |
| 2012-10-11 | 2012-10-09 | 6.884 | 2,372,419 | -15,853 | 0.09% | 16,331,534 |
| 2012-10-10 | 2012-10-08 | 6.862 | 2,388,272 | -18,071 | 0.09% | 16,387,801 |
| 2012-10-09 | 2012-10-05 | 6.818 | 2,406,343 | -904 | 0.09% | 16,405,272 |
| 2012-10-05 | 2012-10-03 | 6.508 | 2,407,247 | -9,036 | 0.09% | 15,665,461 |
| 2012-10-04 | 2012-09-28 | 6.485 | 2,416,283 | -5,873 | 0.09% | 15,670,780 |
| 2012-10-03 | 2012-09-27 | 6.441 | 2,422,156 | +2,711 | 0.09% | 15,601,641 |
| 2012-09-28 | 2012-09-26 | 6.419 | 2,419,445 | +18,071 | 0.09% | 15,530,625 |
| 2012-09-26 | 2012-09-24 | 6.530 | 2,401,374 | -36,142 | 0.09% | 15,680,395 |
| 2012-09-24 | 2012-09-20 | 6.640 | 2,437,516 | -6,777 | 0.09% | 16,186,163 |
| 2012-09-21 | 2012-09-19 | 6.707 | 2,444,293 | +9,036 | 0.09% | 16,393,477 |
| 2012-09-20 | 2012-09-18 | 6.751 | 2,435,257 | +9,035 | 0.09% | 16,440,682 |
| 2012-09-19 | 2012-09-17 | 6.928 | 2,426,222 | -18,071 | 0.09% | 16,809,317 |
| 2012-09-18 | 2012-09-14 | 6.840 | 2,444,293 | -4,969 | 0.09% | 16,718,101 |
| 2012-09-13 | 2012-09-11 | 6.331 | 2,449,262 | +4,517 | 0.09% | 15,505,168 |
| 2012-09-07 | 2012-09-05 | 6.209 | 2,444,745 | +30,629 | 0.09% | 15,178,220 |
| 2012-09-05 | 2012-09-03 | 6.320 | 2,414,116 | +4,478 | 0.09% | 15,257,629 |
| 2012-09-04 | 2012-08-31 | 6.298 | 2,409,638 | +21,269 | 0.09% | 15,175,514 |
| 2012-09-03 | 2012-08-30 | 6.276 | 2,388,369 | -4,478 | 0.09% | 14,988,226 |
| 2012-08-31 | 2012-08-29 | 6.454 | 2,392,847 | -7,164 | 0.09% | 15,443,839 |
| 2012-08-30 | 2012-08-28 | 6.588 | 2,400,011 | +2,015 | 0.09% | 15,811,670 |
| 2012-08-28 | 2012-08-24 | 6.767 | 2,397,996 | +15,896 | 0.09% | 16,226,826 |
| 2012-08-27 | 2012-08-23 | 6.878 | 2,382,100 | +2,239 | 0.09% | 16,385,254 |
| 2012-08-24 | 2012-08-22 | 6.789 | 2,379,861 | -8,956 | 0.09% | 16,157,258 |
| 2012-08-23 | 2012-08-21 | 6.767 | 2,388,817 | +55,972 | 0.09% | 16,164,713 |
| 2012-08-22 | 2012-08-20 | 6.744 | 2,332,845 | +17,911 | 0.09% | 15,733,861 |
| 2012-08-21 | 2012-08-17 | 6.901 | 2,314,934 | +6,045 | 0.09% | 15,974,953 |
| 2012-08-17 | 2012-08-15 | 6.923 | 2,308,889 | -4,478 | 0.09% | 15,984,801 |
| 2012-08-16 | 2012-08-14 | 6.968 | 2,313,367 | +8,955 | 0.09% | 16,119,131 |
| 2012-08-15 | 2012-08-13 | 6.968 | 2,304,412 | +8,956 | 0.09% | 16,056,734 |
| 2012-08-13 | 2012-08-09 | 7.102 | 2,295,456 | -13,433 | 0.09% | 16,301,913 |
| 2012-08-10 | 2012-08-08 | 6.968 | 2,308,889 | +20,597 | 0.09% | 16,087,929 |
| 2012-08-07 | 2012-08-03 | 7.124 | 2,288,292 | -224 | 0.09% | 16,302,140 |
| 2012-07-31 | 2012-07-27 | 7.057 | 2,288,516 | -4,477 | 0.09% | 16,150,409 |
| 2012-07-25 | 2012-07-23 | 6.968 | 2,292,993 | -5,821 | 0.09% | 15,977,168 |
| 2012-07-24 | 2012-07-20 | 7.012 | 2,298,814 | +4,477 | 0.09% | 16,120,406 |
| 2012-07-19 | 2012-07-17 | 7.169 | 2,294,337 | -2,239 | 0.09% | 16,447,683 |
| 2012-07-18 | 2012-07-16 | 7.012 | 2,296,576 | +411 | 0.09% | 16,104,712 |
| 2012-07-17 | 2012-07-13 | 6.990 | 2,296,165 | +8,955 | 0.09% | 16,050,550 |
| 2012-07-16 | 2012-07-12 | 6.945 | 2,287,210 | -3,134 | 0.09% | 15,885,794 |
| 2012-07-13 | 2012-07-11 | 7.124 | 2,290,344 | -5,821 | 0.09% | 16,316,758 |
| 2012-07-11 | 2012-07-09 | 7.124 | 2,296,165 | -4,478 | 0.09% | 16,358,228 |
| 2012-07-10 | 2012-07-06 | 7.347 | 2,300,643 | +4,925 | 0.09% | 16,903,927 |
| 2012-07-09 | 2012-07-05 | 7.303 | 2,295,718 | +1,568 | 0.09% | 16,765,201 |
| 2012-07-06 | 2012-07-04 | 7.392 | 2,294,150 | -27,315 | 0.09% | 16,958,690 |
| 2012-07-05 | 2012-07-03 | 7.213 | 2,321,465 | +9,851 | 0.09% | 16,745,848 |
| 2012-07-04 | 2012-06-29 | 7.012 | 2,311,614 | -15,672 | 0.09% | 16,210,166 |
| 2012-07-03 | 2012-06-28 | 6.878 | 2,327,286 | -3,376 | 0.09% | 16,008,217 |
| 2012-06-26 | 2012-06-22 | 6.990 | 2,330,662 | +11,195 | 0.09% | 16,291,689 |
| 2012-06-25 | 2012-06-21 | 6.789 | 2,319,467 | +4,477 | 0.09% | 15,747,233 |
| 2012-06-20 | 2012-06-18 | 7.146 | 2,314,990 | -6,716 | 0.09% | 16,544,040 |
| 2012-06-19 | 2012-06-15 | 7.057 | 2,321,706 | -20,598 | 0.09% | 16,384,636 |
| 2012-06-18 | 2012-06-14 | 7.079 | 2,342,304 | -38,508 | 0.09% | 16,582,309 |
| 2012-06-15 | 2012-06-13 | 7.124 | 2,380,812 | -8,060 | 0.09% | 16,961,266 |
| 2012-06-14 | 2012-06-12 | 7.057 | 2,388,872 | +17,015 | 0.09% | 16,858,637 |
| 2012-06-13 | 2012-06-11 | 7.199 | 2,371,857 | -23,284 | 0.09% | 17,073,920 |
| 2012-06-12 | 2012-06-08 | 7.060 | 2,395,141 | +65,498 | 0.09% | 16,909,963 |
| 2012-06-11 | 2012-06-07 | 6.922 | 2,329,643 | -6,501 | 0.09% | 16,125,039 |
| 2012-06-08 | 2012-06-06 | 6.922 | 2,336,144 | -6,935 | 0.09% | 16,170,036 |
| 2012-06-07 | 2012-06-05 | 6.645 | 2,343,079 | +13,003 | 0.09% | 15,569,317 |
| 2012-06-06 | 2012-06-04 | 6.691 | 2,330,076 | +4,334 | 0.09% | 15,590,435 |
| 2012-06-05 | 2012-06-01 | 6.852 | 2,325,742 | +19,504 | 0.09% | 15,937,057 |
| 2012-06-04 | 2012-05-31 | 7.083 | 2,306,238 | -12,569 | 0.09% | 16,335,508 |
| 2012-06-01 | 2012-05-30 | 7.175 | 2,318,807 | +2,167 | 0.09% | 16,638,537 |
| 2012-05-31 | 2012-05-29 | 7.106 | 2,316,640 | -7,368 | 0.09% | 16,462,637 |
| 2012-05-30 | 2012-05-28 | 6.622 | 2,324,008 | -4,334 | 0.09% | 15,388,973 |
| 2012-05-28 | 2012-05-24 | 6.691 | 2,328,342 | +1,300 | 0.09% | 15,578,832 |
| 2012-05-25 | 2012-05-23 | 6.506 | 2,327,042 | +4,334 | 0.09% | 15,140,613 |
| 2012-05-24 | 2012-05-22 | 6.553 | 2,322,708 | +25,139 | 0.09% | 15,219,595 |
| 2012-05-23 | 2012-05-21 | 6.391 | 2,297,569 | +1,083 | 0.09% | 14,683,800 |
| 2012-05-22 | 2012-05-18 | 6.391 | 2,296,486 | -433 | 0.09% | 14,676,879 |
| 2012-05-18 | 2012-05-16 | 6.391 | 2,296,919 | +4,334 | 0.09% | 14,679,646 |
| 2012-05-17 | 2012-05-15 | 6.691 | 2,292,585 | +9,860 | 0.09% | 15,339,584 |
| 2012-05-16 | 2012-05-14 | 7.152 | 2,282,725 | -4,334 | 0.09% | 16,326,964 |
| 2012-05-15 | 2012-05-11 | 7.106 | 2,287,059 | +433 | 0.09% | 16,252,427 |
| 2012-05-14 | 2012-05-10 | 7.152 | 2,286,626 | +13,003 | 0.09% | 16,354,865 |
| 2012-05-11 | 2012-05-09 | 7.222 | 2,273,623 | +4,334 | 0.09% | 16,419,235 |
| 2012-05-09 | 2012-05-07 | 7.545 | 2,269,289 | -22,538 | 0.09% | 17,120,944 |
| 2012-05-07 | 2012-05-03 | 7.775 | 2,291,827 | +3,901 | 0.09% | 17,819,761 |
| 2012-05-04 | 2012-05-02 | 7.729 | 2,287,926 | -26,439 | 0.09% | 17,683,854 |
| 2012-05-03 | 2012-04-30 | 7.498 | 2,314,365 | -15,321 | 0.09% | 17,354,230 |
| 2012-04-30 | 2012-04-26 | 7.383 | 2,329,686 | +433 | 0.09% | 17,200,359 |
| 2012-04-27 | 2012-04-25 | 7.314 | 2,329,253 | -21,671 | 0.09% | 17,035,938 |
| 2012-04-23 | 2012-04-19 | 7.452 | 2,350,924 | -6,068 | 0.09% | 17,519,885 |
| 2012-04-19 | 2012-04-17 | 7.452 | 2,356,992 | -20,804 | 0.09% | 17,565,106 |
| 2012-04-18 | 2012-04-16 | 7.568 | 2,377,796 | -13,003 | 0.09% | 17,994,450 |
| 2012-04-17 | 2012-04-13 | 7.637 | 2,390,799 | -4,334 | 0.09% | 18,258,336 |
| 2012-04-16 | 2012-04-12 | 7.452 | 2,395,133 | -13,003 | 0.09% | 17,849,345 |
| 2012-04-12 | 2012-04-10 | 7.429 | 2,408,136 | -4,334 | 0.10% | 17,890,687 |
| 2012-04-11 | 2012-04-05 | 7.614 | 2,412,470 | -9,968 | 0.10% | 18,368,175 |
| 2012-04-10 | 2012-04-03 | 7.429 | 2,422,438 | -28,606 | 0.10% | 17,996,940 |
| 2012-03-29 | 2012-03-27 | 7.383 | 2,451,044 | -20,371 | 0.10% | 18,096,360 |
| 2012-03-27 | 2012-03-23 | 7.106 | 2,471,415 | +1,300 | 0.10% | 17,562,508 |
| 2012-03-26 | 2012-03-22 | 7.106 | 2,470,115 | -13,796 | 0.10% | 17,553,270 |
| 2012-03-23 | 2012-03-21 | 6.968 | 2,483,911 | -17,337 | 0.10% | 17,307,451 |
| 2012-03-22 | 2012-03-20 | 6.991 | 2,501,248 | +4,117 | 0.10% | 17,485,962 |
| 2012-03-21 | 2012-03-19 | 6.922 | 2,497,131 | +8,669 | 0.10% | 17,284,337 |
| 2012-03-20 | 2012-03-16 | 7.152 | 2,488,462 | -1,734 | 0.10% | 17,798,477 |
| 2012-03-19 | 2012-03-15 | 7.106 | 2,490,196 | +4,334 | 0.10% | 17,695,970 |
| 2012-03-16 | 2012-03-14 | 7.129 | 2,485,862 | +19,938 | 0.10% | 17,722,526 |
| 2012-03-15 | 2012-03-13 | 7.199 | 2,465,924 | +4,334 | 0.11% | 17,751,065 |
| 2012-03-14 | 2012-03-12 | 7.222 | 2,461,590 | +8,235 | 0.11% | 17,776,661 |
| 2012-03-13 | 2012-03-09 | 7.152 | 2,453,355 | -3,034 | 0.11% | 17,547,378 |
| 2012-03-12 | 2012-03-08 | 7.175 | 2,456,389 | +13,002 | 0.11% | 17,625,753 |
| 2012-03-09 | 2012-03-07 | 7.129 | 2,443,387 | -4,334 | 0.11% | 17,419,708 |
| 2012-03-08 | 2012-03-06 | 7.360 | 2,447,721 | -7,368 | 0.11% | 18,015,351 |
| 2012-03-07 | 2012-03-05 | 7.568 | 2,455,089 | +17,337 | 0.11% | 18,579,380 |
| 2012-03-05 | 2012-03-01 | 7.498 | 2,437,752 | -8,669 | 0.11% | 18,279,446 |
| 2012-03-02 | 2012-02-29 | 7.752 | 2,446,421 | -28,605 | 0.11% | 18,965,339 |
| 2012-03-01 | 2012-02-28 | 7.937 | 2,475,026 | +21,671 | 0.11% | 19,643,928 |
| 2012-02-29 | 2012-02-27 | 7.798 | 2,453,355 | +7,585 | 0.11% | 19,132,302 |
| 2012-02-28 | 2012-02-24 | 7.960 | 2,445,770 | +69,044 | 0.11% | 19,468,157 |
| 2012-02-27 | 2012-02-23 | 7.522 | 2,376,726 | +18,203 | 0.11% | 17,876,679 |
| 2012-02-24 | 2012-02-22 | 7.522 | 2,358,523 | -16,423 | 0.10% | 17,739,765 |
| 2012-02-23 | 2012-02-21 | 6.852 | 2,374,946 | +4,334 | 0.11% | 16,274,225 |
| 2012-02-22 | 2012-02-20 | 6.945 | 2,370,612 | +4,334 | 0.10% | 16,463,308 |
| 2012-02-21 | 2012-02-17 | 6.876 | 2,366,278 | -2,167 | 0.10% | 16,269,424 |
| 2012-02-17 | 2012-02-15 | 6.714 | 2,368,445 | -25,571 | 0.10% | 15,901,805 |
| 2012-02-16 | 2012-02-14 | 6.437 | 2,394,016 | -4,335 | 0.11% | 15,410,665 |
| 2012-02-14 | 2012-02-10 | 6.668 | 2,398,351 | +10,402 | 0.11% | 15,991,924 |
| 2012-02-13 | 2012-02-09 | 6.783 | 2,387,949 | -26,005 | 0.11% | 16,198,042 |
| 2012-02-10 | 2012-02-08 | 6.599 | 2,413,954 | -4,334 | 0.11% | 15,928,877 |
| 2012-02-09 | 2012-02-07 | 6.299 | 2,418,288 | -7,633 | 0.11% | 15,232,136 |
| 2012-02-07 | 2012-02-03 | 6.368 | 2,425,921 | +8,668 | 0.11% | 15,448,128 |
| 2012-02-06 | 2012-02-02 | 6.253 | 2,417,253 | +4,551 | 0.11% | 15,114,074 |
| 2012-01-31 | 2012-01-27 | 6.253 | 2,412,702 | -7,349 | 0.11% | 15,085,618 |
| 2012-01-30 | 2012-01-26 | 6.322 | 2,420,051 | -6,935 | 0.11% | 15,299,077 |
| 2012-01-17 | 2012-01-13 | 6.068 | 2,426,986 | -13,869 | 0.11% | 14,726,962 |
| 2012-01-16 | 2012-01-12 | 5.722 | 2,440,855 | -8,669 | 0.11% | 13,966,378 |
| 2012-01-06 | 2012-01-04 | 5.376 | 2,449,524 | +1,734 | 0.11% | 13,168,241 |
| 2012-01-05 | 2012-01-03 | 5.445 | 2,447,790 | -50,060 | 0.11% | 13,328,347 |
| 2011-12-29 | 2011-12-23 | 5.514 | 2,497,850 | -8,669 | 0.11% | 13,773,820 |
| 2011-12-28 | 2011-12-22 | 5.514 | 2,506,519 | -1,733 | 0.11% | 13,821,623 |
| 2011-12-22 | 2011-12-20 | 5.260 | 2,508,252 | +1,733 | 0.11% | 13,194,598 |
| 2011-12-20 | 2011-12-16 | 5.307 | 2,506,519 | -1,083 | 0.11% | 13,301,143 |
| 2011-12-15 | 2011-12-13 | 5.214 | 2,507,602 | -27,956 | 0.11% | 13,075,466 |
| 2011-12-08 | 2011-12-06 | 5.284 | 2,535,558 | -1,083 | 0.11% | 13,396,741 |
| 2011-12-06 | 2011-12-02 | 5.353 | 2,536,641 | -3,034 | 0.11% | 13,578,041 |
| 2011-12-05 | 2011-12-01 | 5.422 | 2,539,675 | -8,669 | 0.11% | 13,770,070 |
| 2011-11-24 | 2011-11-22 | 4.961 | 2,548,344 | +5,201 | 0.11% | 12,641,152 |
| 2011-11-22 | 2011-11-18 | 5.030 | 2,543,143 | -1,733 | 0.11% | 12,791,380 |
| 2011-11-18 | 2011-11-16 | 5.284 | 2,544,876 | +6,501 | 0.11% | 13,445,973 |
| 2011-11-17 | 2011-11-15 | 5.376 | 2,538,375 | +2,167 | 0.11% | 13,645,889 |
| 2011-11-16 | 2011-11-14 | 5.376 | 2,536,208 | +8,668 | 0.11% | 13,634,240 |
| 2011-11-15 | 2011-11-11 | 5.214 | 2,527,540 | +4,335 | 0.11% | 13,179,430 |
| 2011-11-14 | 2011-11-10 | 5.191 | 2,523,205 | +7,368 | 0.11% | 13,098,609 |
| 2011-11-09 | 2011-11-07 | 5.307 | 2,515,837 | +6,501 | 0.11% | 13,350,590 |
| 2011-11-07 | 2011-11-03 | 5.099 | 2,509,336 | +4,334 | 0.11% | 12,795,028 |
| 2011-11-03 | 2011-11-01 | 5.353 | 2,505,002 | +8,452 | 0.11% | 13,408,685 |
| 2011-11-01 | 2011-10-28 | 5.653 | 2,496,550 | -1,734 | 0.11% | 14,112,257 |
| 2011-10-31 | 2011-10-27 | 5.491 | 2,498,284 | +1,734 | 0.11% | 13,718,572 |
| 2011-10-25 | 2011-10-21 | 4.937 | 2,496,550 | -57,645 | 0.11% | 12,326,625 |
| 2011-10-21 | 2011-10-19 | 4.961 | 2,554,195 | -15,170 | 0.11% | 12,670,176 |
| 2011-10-20 | 2011-10-18 | 4.845 | 2,569,365 | -30,339 | 0.11% | 12,449,022 |
| 2011-10-19 | 2011-10-17 | 5.168 | 2,599,704 | +41,175 | 0.12% | 13,435,754 |
| 2011-10-18 | 2011-10-14 | 5.122 | 2,558,529 | -32,073 | 0.11% | 13,104,892 |
| 2011-10-17 | 2011-10-13 | 5.260 | 2,590,602 | -1,301 | 0.11% | 13,627,798 |
| 2011-10-14 | 2011-10-12 | 4.822 | 2,591,903 | +60,679 | 0.11% | 12,498,421 |
| 2011-10-13 | 2011-10-11 | 4.591 | 2,531,224 | -4,334 | 0.11% | 11,621,811 |
| 2011-10-12 | 2011-10-10 | 4.384 | 2,535,558 | -65,013 | 0.11% | 11,115,200 |
| 2011-10-11 | 2011-10-07 | 4.499 | 2,600,571 | +91,018 | 0.12% | 11,700,205 |
| 2011-10-10 | 2011-10-06 | 4.268 | 2,509,553 | +4,335 | 0.11% | 10,711,696 |
| 2011-10-07 | 2011-10-04 | 3.922 | 2,505,218 | +433 | 0.11% | 9,826,177 |
| 2011-10-06 | 2011-10-03 | 4.061 | 2,504,785 | -4,334 | 0.11% | 10,171,225 |
| 2011-09-30 | 2011-09-27 | 4.602 | 2,509,119 | +26,773 | 0.11% | 11,547,450 |
| 2011-09-27 | 2011-09-23 | 4.649 | 2,482,346 | -1,713 | 0.11% | 11,540,218 |
| 2011-09-26 | 2011-09-22 | 4.836 | 2,484,059 | -5,350 | 0.11% | 12,012,430 |
| 2011-09-23 | 2011-09-21 | 5.256 | 2,489,409 | +5,350 | 0.11% | 13,085,110 |
| 2011-09-22 | 2011-09-20 | 5.303 | 2,484,059 | +3,211 | 0.11% | 13,173,051 |
| 2011-09-21 | 2011-09-19 | 5.396 | 2,480,848 | +14,982 | 0.11% | 13,387,847 |
| 2011-09-20 | 2011-09-16 | 5.653 | 2,465,866 | +21,403 | 0.11% | 13,940,663 |
| 2011-09-19 | 2011-09-15 | 5.887 | 2,444,463 | +24,827 | 0.11% | 14,390,723 |
| 2011-09-15 | 2011-09-12 | 6.191 | 2,419,636 | +8,561 | 0.11% | 14,979,403 |
| 2011-09-14 | 2011-09-09 | 6.494 | 2,411,075 | +17,550 | 0.11% | 15,658,643 |
| 2011-09-08 | 2011-09-06 | 6.611 | 2,393,525 | -4,280 | 0.11% | 15,824,245 |
| 2011-09-05 | 2011-09-01 | 7.055 | 2,397,805 | -856 | 0.11% | 16,916,847 |
| 2011-08-31 | 2011-08-29 | 6.635 | 2,398,661 | +1,455 | 0.11% | 15,914,237 |
| 2011-08-30 | 2011-08-26 | 6.541 | 2,397,206 | -3,852 | 0.11% | 15,680,575 |
| 2011-08-29 | 2011-08-25 | 6.541 | 2,401,058 | +10,059 | 0.11% | 15,705,772 |
| 2011-08-25 | 2011-08-23 | 6.822 | 2,390,999 | -4,281 | 0.11% | 16,310,259 |
| 2011-08-23 | 2011-08-19 | 6.915 | 2,395,280 | -2,140 | 0.11% | 16,563,290 |
| 2011-08-22 | 2011-08-18 | 7.242 | 2,397,420 | -8,561 | 0.11% | 17,362,187 |
| 2011-08-19 | 2011-08-17 | 7.265 | 2,405,981 | +4,281 | 0.11% | 17,480,393 |
| 2011-08-17 | 2011-08-15 | 7.335 | 2,401,700 | -4,281 | 0.11% | 17,617,611 |
| 2011-08-16 | 2011-08-12 | 7.102 | 2,405,981 | +4,281 | 0.11% | 17,086,943 |
| 2011-08-15 | 2011-08-11 | 7.078 | 2,401,700 | -2,141 | 0.11% | 17,000,433 |
| 2011-08-11 | 2011-08-09 | 6.985 | 2,403,841 | +5,865 | 0.11% | 16,790,960 |
| 2011-08-10 | 2011-08-08 | 7.265 | 2,397,976 | -6,827 | 0.11% | 17,422,233 |
| 2011-08-09 | 2011-08-05 | 7.452 | 2,404,803 | +8,561 | 0.11% | 17,921,270 |
| 2011-08-08 | 2011-08-04 | 7.733 | 2,396,242 | +8,561 | 0.11% | 18,529,226 |
| 2011-08-05 | 2011-08-03 | 7.779 | 2,387,681 | +3,425 | 0.11% | 18,574,586 |
| 2011-08-04 | 2011-08-02 | 7.990 | 2,384,256 | +1,712 | 0.11% | 19,049,237 |
| 2011-08-03 | 2011-08-01 | 8.060 | 2,382,544 | +19,263 | 0.11% | 19,202,538 |
| 2011-08-01 | 2011-07-28 | 8.036 | 2,363,281 | +4,280 | 0.11% | 18,992,075 |
| 2011-07-29 | 2011-07-27 | 8.060 | 2,359,001 | -2,140 | 0.11% | 19,012,789 |
| 2011-07-28 | 2011-07-26 | 8.153 | 2,361,141 | -6,421 | 0.11% | 19,250,675 |
| 2011-07-27 | 2011-07-25 | 7.943 | 2,367,562 | -4,281 | 0.11% | 18,805,240 |
| 2011-07-22 | 2011-07-20 | 8.060 | 2,371,843 | -4,280 | 0.11% | 19,116,291 |
| 2011-07-20 | 2011-07-18 | 7.873 | 2,376,123 | -1,712 | 0.11% | 18,706,710 |
| 2011-07-11 | 2011-07-07 | 7.966 | 2,377,835 | +856 | 0.11% | 18,942,387 |
| 2011-07-07 | 2011-07-05 | 8.153 | 2,376,979 | -8,561 | 0.11% | 19,379,804 |
| 2011-07-06 | 2011-07-04 | 8.176 | 2,385,540 | -9,161 | 0.11% | 19,505,332 |
| 2011-07-04 | 2011-06-29 | 7.803 | 2,394,701 | +2,140 | 0.11% | 18,685,141 |
| 2011-06-30 | 2011-06-28 | 7.639 | 2,392,561 | +2,569 | 0.11% | 18,277,188 |
| 2011-06-29 | 2011-06-27 | 7.663 | 2,389,992 | -4,281 | 0.11% | 18,313,396 |
| 2011-06-27 | 2011-06-23 | 7.359 | 2,394,273 | -4,494 | 0.11% | 17,619,064 |
| 2011-06-22 | 2011-06-20 | 7.219 | 2,398,767 | -35,741 | 0.11% | 17,315,903 |
| 2011-06-21 | 2011-06-17 | 7.406 | 2,434,508 | +25,469 | 0.11% | 18,028,894 |
| 2011-06-20 | 2011-06-16 | 7.382 | 2,409,039 | +1,284 | 0.11% | 17,784,003 |
| 2011-06-15 | 2011-06-13 | 7.616 | 2,407,755 | -22,525 | 0.11% | 18,337,009 |
| 2011-06-14 | 2011-06-10 | 7.803 | 2,430,280 | +2,140 | 0.11% | 18,962,753 |
| 2011-06-13 | 2011-06-09 | 7.896 | 2,428,140 | +3,639 | 0.11% | 19,172,954 |
| 2011-06-03 | 2011-06-01 | 8.153 | 2,424,501 | +8,561 | 0.11% | 19,767,257 |
| 2011-06-02 | 2011-05-31 | 8.036 | 2,415,940 | +8,561 | 0.11% | 19,415,259 |
| 2011-05-31 | 2011-05-27 | 7.943 | 2,407,379 | -5,069 | 0.11% | 19,121,501 |
| 2011-05-26 | 2011-05-24 | 7.920 | 2,412,448 | -3,425 | 0.11% | 19,105,406 |
| 2011-05-25 | 2011-05-23 | 7.849 | 2,415,873 | +8,989 | 0.11% | 18,963,216 |
| 2011-05-24 | 2011-05-20 | 8.036 | 2,406,884 | +6,849 | 0.11% | 19,342,482 |
| 2011-05-19 | 2011-05-17 | 7.896 | 2,400,035 | +5,329 | 0.11% | 18,951,033 |
| 2011-05-18 | 2011-05-16 | 8.036 | 2,394,706 | +429 | 0.11% | 19,244,616 |
| 2011-05-11 | 2011-05-06 | 8.225 | 2,394,277 | +6,206 | 0.11% | 19,692,726 |
| 2011-05-09 | 2011-05-05 | 8.178 | 2,388,071 | +34,411 | 0.11% | 19,528,474 |
| 2011-05-05 | 2011-05-03 | 8.178 | 2,353,660 | +10,125 | 0.11% | 19,247,078 |
| 2011-05-04 | 2011-04-29 | 8.154 | 2,343,535 | +21,094 | 0.11% | 19,108,732 |
| 2011-05-03 | 2011-04-28 | 8.296 | 2,322,441 | +8,438 | 0.11% | 19,267,027 |
| 2011-04-28 | 2011-04-26 | 8.415 | 2,314,003 | +6,961 | 0.11% | 19,471,268 |
| 2011-04-21 | 2011-04-19 | 8.438 | 2,307,042 | -97,034 | 0.10% | 19,467,379 |
| 2011-04-20 | 2011-04-18 | 8.628 | 2,404,076 | +4,219 | 0.11% | 20,742,044 |
| 2011-04-18 | 2011-04-14 | 8.675 | 2,399,857 | -8,438 | 0.11% | 20,819,410 |
| 2011-04-12 | 2011-04-08 | 8.746 | 2,408,295 | -4,219 | 0.11% | 21,063,863 |
| 2011-04-08 | 2011-04-06 | 8.936 | 2,412,514 | -2,953 | 0.11% | 21,558,233 |
| 2011-04-07 | 2011-04-04 | 8.889 | 2,415,467 | +127,621 | 0.11% | 21,470,114 |
| 2011-04-06 | 2011-04-01 | 8.604 | 2,287,846 | -16,875 | 0.10% | 19,684,999 |
| 2011-04-04 | 2011-03-31 | 8.486 | 2,304,721 | -4,219 | 0.10% | 19,557,051 |
| 2011-04-01 | 2011-03-30 | 8.391 | 2,308,940 | -8,438 | 0.11% | 19,373,937 |
| 2011-03-31 | 2011-03-29 | 8.296 | 2,317,378 | +5,485 | 0.11% | 19,225,024 |
| 2011-03-30 | 2011-03-28 | 8.296 | 2,311,893 | -2,743 | 0.11% | 19,179,521 |
| 2011-03-29 | 2011-03-25 | 8.367 | 2,314,636 | -10,547 | 0.11% | 19,366,868 |
| 2011-03-25 | 2011-03-23 | 8.225 | 2,325,183 | +14,344 | 0.11% | 19,124,434 |
| 2011-03-24 | 2011-03-22 | 8.343 | 2,310,839 | -6,328 | 0.11% | 19,280,324 |
| 2011-03-23 | 2011-03-21 | 8.201 | 2,317,167 | -5,696 | 0.11% | 19,003,579 |
| 2011-03-22 | 2011-03-18 | 8.059 | 2,322,863 | -4,218 | 0.11% | 18,719,942 |
| 2011-03-21 | 2011-03-17 | 8.106 | 2,327,081 | +21,094 | 0.11% | 18,864,252 |
| 2011-03-18 | 2011-03-16 | 8.438 | 2,305,987 | +844 | 0.10% | 19,458,476 |
| 2011-03-17 | 2011-03-15 | 8.272 | 2,305,143 | -10,126 | 0.10% | 19,068,884 |
| 2011-03-16 | 2011-03-14 | 8.486 | 2,315,269 | +6,751 | 0.11% | 19,646,557 |
| 2011-03-15 | 2011-03-11 | 8.486 | 2,308,518 | +3,375 | 0.10% | 19,589,271 |
| 2011-03-14 | 2011-03-10 | 8.699 | 2,305,143 | +10,547 | 0.10% | 20,052,379 |
| 2011-03-11 | 2011-03-09 | 8.770 | 2,294,596 | -35,228 | 0.10% | 20,123,797 |
| 2011-03-10 | 2011-03-08 | 8.817 | 2,329,824 | +37,337 | 0.11% | 20,543,197 |
| 2011-03-09 | 2011-03-07 | 8.746 | 2,292,487 | +4,641 | 0.10% | 20,050,962 |
| 2011-03-08 | 2011-03-04 | 8.746 | 2,287,846 | +4,219 | 0.10% | 20,010,370 |
| 2011-03-04 | 2011-03-02 | 8.746 | 2,283,627 | +16,876 | 0.10% | 19,973,469 |
| 2011-03-03 | 2011-03-01 | 8.841 | 2,266,751 | -8,016 | 0.10% | 20,040,780 |
| 2011-02-28 | 2011-02-24 | 8.462 | 2,274,767 | +8,016 | 0.10% | 19,248,953 |
| 2011-02-24 | 2011-02-22 | 8.580 | 2,266,751 | -15,821 | 0.10% | 19,449,765 |
| 2011-02-22 | 2011-02-18 | 8.652 | 2,282,572 | +27,001 | 0.10% | 19,747,827 |
| 2011-02-21 | 2011-02-17 | 8.533 | 2,255,571 | +27,423 | 0.10% | 19,246,908 |
| 2011-02-18 | 2011-02-16 | 8.746 | 2,228,148 | -1,266 | 0.10% | 19,488,229 |
| 2011-02-17 | 2011-02-15 | 8.675 | 2,229,414 | +9,703 | 0.10% | 19,340,771 |
| 2011-02-16 | 2011-02-14 | 8.770 | 2,219,711 | -4,219 | 0.10% | 19,467,049 |
| 2011-02-15 | 2011-02-11 | 8.628 | 2,223,930 | +13,923 | 0.10% | 19,187,769 |
| 2011-02-14 | 2011-02-10 | 8.628 | 2,210,007 | -9,704 | 0.10% | 19,067,643 |
| 2011-02-10 | 2011-02-08 | 9.055 | 2,219,711 | -2,531 | 0.10% | 20,098,413 |
| 2011-02-09 | 2011-02-07 | 9.055 | 2,222,242 | +7,594 | 0.10% | 20,121,330 |
| 2011-02-08 | 2011-02-02 | 9.197 | 2,214,648 | +3,375 | 0.10% | 20,367,532 |
| 2011-02-07 | 2011-01-31 | 8.889 | 2,211,273 | -37,970 | 0.10% | 19,655,116 |
| 2011-02-01 | 2011-01-28 | 8.841 | 2,249,243 | -6,750 | 0.10% | 19,885,988 |
| 2011-01-31 | 2011-01-27 | 8.960 | 2,255,993 | +6,328 | 0.10% | 20,213,035 |
| 2011-01-28 | 2011-01-26 | 9.031 | 2,249,665 | +31,458 | 0.10% | 20,316,309 |
| 2011-01-27 | 2011-01-25 | 9.197 | 2,218,207 | +4,219 | 0.10% | 20,400,263 |
| 2011-01-25 | 2011-01-21 | 9.363 | 2,213,988 | -1,265 | 0.10% | 20,728,808 |
| 2011-01-20 | 2011-01-18 | 9.529 | 2,215,253 | -4,219 | 0.10% | 21,108,208 |
| 2011-01-17 | 2011-01-13 | 9.552 | 2,219,472 | +7,172 | 0.10% | 21,201,017 |
| 2011-01-14 | 2011-01-12 | 9.481 | 2,212,300 | -8,438 | 0.10% | 20,975,194 |
| 2011-01-13 | 2011-01-11 | 9.623 | 2,220,738 | -8,438 | 0.10% | 21,371,024 |
| 2011-01-12 | 2011-01-10 | 9.505 | 2,229,176 | -24,469 | 0.10% | 21,188,036 |
| 2011-01-11 | 2011-01-07 | 9.647 | 2,253,645 | -6,118 | 0.10% | 21,741,119 |
| 2011-01-07 | 2011-01-05 | 9.481 | 2,259,763 | -6,328 | 0.10% | 21,425,199 |
| 2011-01-06 | 2011-01-04 | 9.292 | 2,266,091 | -6,750 | 0.10% | 21,055,492 |
| 2011-01-05 | 2011-01-03 | 9.126 | 2,272,841 | -8,438 | 0.10% | 20,741,099 |
| 2011-01-04 | 2010-12-31 | 8.865 | 2,281,279 | +8,438 | 0.10% | 20,223,298 |
| 2011-01-03 | 2010-12-29 | 8.912 | 2,272,841 | +2,109 | 0.10% | 20,256,242 |
| 2010-12-30 | 2010-12-28 | 8.817 | 2,270,732 | +633 | 0.10% | 20,022,154 |
| 2010-12-29 | 2010-12-24 | 8.936 | 2,270,099 | +4,219 | 0.10% | 20,285,612 |
| 2010-12-28 | 2010-12-22 | 8.936 | 2,265,880 | -4,251 | 0.10% | 20,247,911 |
| 2010-12-23 | 2010-12-21 | 9.031 | 2,270,131 | +3,375 | 0.10% | 20,501,133 |
| 2010-12-22 | 2010-12-20 | 8.817 | 2,266,756 | +3,797 | 0.10% | 19,987,096 |
| 2010-12-20 | 2010-12-16 | 9.244 | 2,262,959 | +3,164 | 0.10% | 20,919,113 |
| 2010-12-17 | 2010-12-15 | 9.244 | 2,259,795 | +12,657 | 0.10% | 20,889,865 |
| 2010-12-16 | 2010-12-14 | 9.386 | 2,247,138 | +12,657 | 0.10% | 21,092,444 |
| 2010-12-14 | 2010-12-10 | 9.434 | 2,234,481 | -5,054 | 0.10% | 21,079,568 |
| 2010-12-13 | 2010-12-09 | 9.481 | 2,239,535 | -1,265 | 0.10% | 21,233,414 |
| 2010-12-10 | 2010-12-08 | 9.410 | 2,240,800 | -8,438 | 0.10% | 21,086,067 |
| 2010-12-09 | 2010-12-07 | 9.600 | 2,249,238 | +2,109 | 0.10% | 21,591,977 |
| 2010-12-08 | 2010-12-06 | 9.434 | 2,247,129 | +464 | 0.10% | 21,198,887 |
| 2010-12-07 | 2010-12-03 | 9.576 | 2,246,665 | -8,438 | 0.10% | 21,514,025 |
| 2010-12-02 | 2010-11-30 | 9.197 | 2,255,103 | -2,531 | 0.10% | 20,739,586 |
| 2010-12-01 | 2010-11-29 | 9.244 | 2,257,634 | -211 | 0.10% | 20,869,888 |
| 2010-11-30 | 2010-11-26 | 9.292 | 2,257,845 | +2,110 | 0.10% | 20,978,874 |
| 2010-11-26 | 2010-11-24 | 9.102 | 2,255,735 | +12,656 | 0.10% | 20,531,528 |
| 2010-11-25 | 2010-11-23 | 9.007 | 2,243,079 | -843 | 0.10% | 20,203,664 |
| 2010-11-24 | 2010-11-22 | 9.244 | 2,243,922 | +4,218 | 0.10% | 20,743,132 |
| 2010-11-23 | 2010-11-19 | 9.315 | 2,239,704 | +8,438 | 0.10% | 20,863,403 |
| 2010-11-22 | 2010-11-18 | 9.505 | 2,231,266 | +6,118 | 0.10% | 21,207,901 |
| 2010-11-19 | 2010-11-17 | 9.268 | 2,225,148 | -1,266 | 0.10% | 20,622,325 |
| 2010-11-18 | 2010-11-16 | 9.386 | 2,226,414 | +6,151 | 0.10% | 20,897,921 |
| 2010-11-17 | 2010-11-15 | 9.600 | 2,220,263 | +14,555 | 0.10% | 21,313,826 |
| 2010-11-16 | 2010-11-12 | 9.623 | 2,205,708 | +4,219 | 0.10% | 21,226,384 |
| 2010-11-15 | 2010-11-11 | 10.074 | 2,201,489 | +2,341 | 0.10% | 22,177,236 |
| 2010-11-12 | 2010-11-10 | 10.074 | 2,199,148 | -875 | 0.10% | 22,153,654 |
| 2010-11-11 | 2010-11-09 | 10.477 | 2,200,023 | -6,419 | 0.10% | 23,048,967 |
| 2010-11-10 | 2010-11-08 | 10.406 | 2,206,442 | -6,329 | 0.10% | 22,959,319 |
| 2010-11-09 | 2010-11-05 | 10.121 | 2,212,771 | -18,985 | 0.10% | 22,395,787 |
| 2010-11-08 | 2010-11-04 | 9.908 | 2,231,756 | +6,746 | 0.10% | 22,111,844 |
| 2010-11-05 | 2010-11-03 | 9.837 | 2,225,010 | +31,472 | 0.10% | 21,886,788 |
| 2010-11-04 | 2010-11-02 | 9.576 | 2,193,538 | -21,938 | 0.10% | 21,005,281 |
| 2010-11-03 | 2010-11-01 | 9.434 | 2,215,476 | +211 | 0.10% | 20,900,280 |
| 2010-11-02 | 2010-10-29 | 9.220 | 2,215,265 | +8,438 | 0.10% | 20,425,715 |
| 2010-10-29 | 2010-10-27 | 9.292 | 2,206,827 | -14,926 | 0.10% | 20,504,837 |
| 2010-10-28 | 2010-10-26 | 9.386 | 2,221,753 | -3,797 | 0.10% | 20,854,171 |
| 2010-10-27 | 2010-10-25 | 9.505 | 2,225,550 | +21 | 0.10% | 21,153,571 |
| 2010-10-26 | 2010-10-22 | 9.434 | 2,225,529 | -2,531 | 0.10% | 20,995,117 |
| 2010-10-25 | 2010-10-21 | 9.481 | 2,228,060 | +37,970 | 0.10% | 21,124,617 |
| 2010-10-22 | 2010-10-20 | 9.647 | 2,190,090 | -16,875 | 0.10% | 21,127,998 |
| 2010-10-21 | 2010-10-19 | 10.003 | 2,206,965 | -4,219 | 0.10% | 22,075,466 |
| 2010-10-20 | 2010-10-18 | 9.718 | 2,211,184 | +16,875 | 0.10% | 21,488,728 |
| 2010-10-19 | 2010-10-15 | 9.860 | 2,194,309 | -34,595 | 0.10% | 21,636,803 |
| 2010-10-18 | 2010-10-14 | 9.789 | 2,228,904 | -14,133 | 0.10% | 21,819,429 |
| 2010-10-15 | 2010-10-13 | 9.647 | 2,243,037 | -43,643 | 0.10% | 21,638,782 |
| 2010-10-14 | 2010-10-12 | 9.007 | 2,286,680 | -6,540 | 0.11% | 20,596,383 |
| 2010-10-13 | 2010-10-11 | 9.007 | 2,293,220 | -19,196 | 0.11% | 20,655,290 |
| 2010-10-12 | 2010-10-08 | 8.983 | 2,312,416 | -4,219 | 0.11% | 20,773,379 |
| 2010-10-11 | 2010-10-07 | 9.055 | 2,316,635 | -2,341 | 0.11% | 20,976,013 |
| 2010-10-08 | 2010-10-06 | 9.078 | 2,318,976 | -1,688 | 0.11% | 21,052,176 |
| 2010-10-06 | 2010-10-04 | 9.007 | 2,320,664 | +6,329 | 0.11% | 20,902,481 |
| 2010-10-05 | 2010-09-30 | 9.007 | 2,314,335 | -6,751 | 0.11% | 20,845,475 |
| 2010-10-04 | 2010-09-29 | 9.173 | 2,321,086 | +14,767 | 0.11% | 21,291,398 |
| 2010-09-30 | 2010-09-28 | 9.149 | 2,306,319 | -25,525 | 0.11% | 21,101,273 |
| 2010-09-29 | 2010-09-27 | 9.173 | 2,331,844 | +37,127 | 0.11% | 21,390,081 |
| 2010-09-28 | 2010-09-24 | 9.389 | 2,294,717 | +7,172 | 0.11% | 21,544,137 |
| 2010-09-27 | 2010-09-22 | 9.365 | 2,287,545 | +43,501 | 0.11% | 21,421,733 |
| 2010-09-24 | 2010-09-21 | 9.461 | 2,244,044 | +28,891 | 0.10% | 21,230,454 |
| 2010-09-22 | 2010-09-20 | 9.485 | 2,215,153 | -55,664 | 0.10% | 21,010,448 |
| 2010-09-21 | 2010-09-17 | 9.509 | 2,270,817 | -29,908 | 0.11% | 21,593,080 |
| 2010-09-20 | 2010-09-16 | 9.292 | 2,300,725 | -9,139 | 0.11% | 21,378,999 |
| 2010-09-17 | 2010-09-15 | 9.389 | 2,309,864 | -75,769 | 0.11% | 21,686,346 |
| 2010-09-16 | 2010-09-14 | 9.003 | 2,385,633 | -15,370 | 0.11% | 21,478,829 |
| 2010-09-15 | 2010-09-13 | 8.835 | 2,401,003 | -13,708 | 0.11% | 21,212,611 |
| 2010-09-14 | 2010-09-10 | 8.690 | 2,414,711 | -3,738 | 0.11% | 20,984,939 |
| 2010-09-13 | 2010-09-09 | 8.859 | 2,418,449 | -21,186 | 0.11% | 21,424,964 |
| 2010-09-10 | 2010-09-08 | 8.690 | 2,439,635 | -16,616 | 0.11% | 21,201,540 |
| 2010-09-09 | 2010-09-07 | 8.594 | 2,456,251 | -6,646 | 0.11% | 21,109,421 |
| 2010-09-08 | 2010-09-06 | 8.618 | 2,462,897 | -12,670 | 0.12% | 21,225,828 |
| 2010-09-07 | 2010-09-03 | 8.426 | 2,475,567 | +2,285 | 0.12% | 20,858,260 |
| 2010-09-06 | 2010-09-02 | 8.426 | 2,473,282 | -21,601 | 0.12% | 20,839,008 |
| 2010-09-03 | 2010-09-01 | 8.257 | 2,494,883 | +9,139 | 0.12% | 20,600,590 |
| 2010-09-02 | 2010-08-31 | 8.233 | 2,485,744 | -12,718 | 0.12% | 20,465,288 |
| 2010-09-01 | 2010-08-30 | 8.209 | 2,498,462 | -8,308 | 0.12% | 20,509,850 |
| 2010-08-31 | 2010-08-27 | 8.137 | 2,506,770 | -18,278 | 0.12% | 20,397,012 |
| 2010-08-27 | 2010-08-25 | 8.281 | 2,525,048 | +11,632 | 0.12% | 20,910,453 |
| 2010-08-26 | 2010-08-24 | 8.305 | 2,513,416 | -14,955 | 0.12% | 20,874,632 |
| 2010-08-25 | 2010-08-23 | 8.353 | 2,528,371 | +6,231 | 0.12% | 21,120,570 |
| 2010-08-24 | 2010-08-20 | 8.450 | 2,522,140 | +5,816 | 0.12% | 21,311,384 |
| 2010-08-23 | 2010-08-19 | 8.161 | 2,516,324 | +15,785 | 0.12% | 20,535,327 |
| 2010-08-20 | 2010-08-18 | 8.185 | 2,500,539 | +14,123 | 0.12% | 20,466,704 |
| 2010-08-19 | 2010-08-17 | 8.233 | 2,486,416 | +4,154 | 0.12% | 20,470,821 |
| 2010-08-18 | 2010-08-16 | 8.281 | 2,482,262 | -3,323 | 0.12% | 20,556,133 |
| 2010-08-17 | 2010-08-13 | 8.305 | 2,485,585 | +18,693 | 0.12% | 20,643,488 |
| 2010-08-16 | 2010-08-12 | 8.233 | 2,466,892 | +16,201 | 0.12% | 20,310,078 |
| 2010-08-13 | 2010-08-11 | 8.281 | 2,450,691 | -215 | 0.11% | 20,294,687 |
| 2010-08-12 | 2010-08-10 | 8.353 | 2,450,906 | +14,538 | 0.11% | 20,473,471 |
| 2010-08-11 | 2010-08-09 | 8.546 | 2,436,368 | +4,154 | 0.11% | 20,821,240 |
| 2010-08-10 | 2010-08-06 | 8.450 | 2,432,214 | +1,247 | 0.11% | 20,551,535 |
| 2010-08-09 | 2010-08-05 | 8.498 | 2,430,967 | +7,477 | 0.11% | 20,658,041 |
| 2010-08-06 | 2010-08-04 | 8.594 | 2,423,490 | +39,463 | 0.11% | 20,827,867 |
| 2010-08-05 | 2010-08-03 | 8.859 | 2,384,027 | +5,029 | 0.11% | 21,120,021 |
| 2010-08-04 | 2010-08-02 | 8.787 | 2,378,998 | -6,941 | 0.11% | 20,903,658 |
| 2010-08-02 | 2010-07-29 | 8.522 | 2,385,939 | -9,138 | 0.11% | 20,332,836 |
| 2010-07-30 | 2010-07-28 | 8.594 | 2,395,077 | -4,201 | 0.11% | 20,583,682 |
| 2010-07-29 | 2010-07-27 | 8.594 | 2,399,278 | +2,907 | 0.11% | 20,619,786 |
| 2010-07-27 | 2010-07-23 | 8.666 | 2,396,371 | -24,923 | 0.11% | 20,767,868 |
| 2010-07-26 | 2010-07-22 | 8.378 | 2,421,294 | +1,453 | 0.11% | 20,284,398 |
| 2010-07-23 | 2010-07-21 | 8.426 | 2,419,841 | -12,461 | 0.11% | 20,388,733 |
| 2010-07-22 | 2010-07-20 | 8.329 | 2,432,302 | +12,461 | 0.11% | 20,259,511 |
| 2010-07-21 | 2010-07-19 | 8.137 | 2,419,841 | -9,554 | 0.11% | 19,689,690 |
| 2010-07-20 | 2010-07-16 | 8.329 | 2,429,395 | -13,292 | 0.11% | 20,235,297 |
| 2010-07-19 | 2010-07-15 | 8.402 | 2,442,687 | +27,624 | 0.11% | 20,522,422 |
| 2010-07-16 | 2010-07-14 | 8.522 | 2,415,063 | -6,646 | 0.12% | 20,581,029 |
| 2010-07-15 | 2010-07-13 | 8.378 | 2,421,709 | -831 | 0.12% | 20,287,875 |
| 2010-07-14 | 2010-07-12 | 8.594 | 2,422,540 | +24,924 | 0.12% | 20,819,703 |
| 2010-07-13 | 2010-07-09 | 8.498 | 2,397,616 | -10,801 | 0.11% | 20,374,628 |
| 2010-07-12 | 2010-07-08 | 8.161 | 2,408,417 | -6,854 | 0.12% | 19,654,714 |
| 2010-07-09 | 2010-07-07 | 7.992 | 2,415,271 | +24,509 | 0.12% | 19,303,644 |
| 2010-07-08 | 2010-07-06 | 8.016 | 2,390,762 | +14,539 | 0.11% | 19,165,314 |
| 2010-07-07 | 2010-07-05 | 7.944 | 2,376,223 | -6,231 | 0.11% | 18,877,153 |
| 2010-07-06 | 2010-07-02 | 7.944 | 2,382,454 | +6,023 | 0.11% | 18,926,653 |
| 2010-07-05 | 2010-06-30 | 8.161 | 2,376,431 | -8,308 | 0.11% | 19,393,682 |
| 2010-07-02 | 2010-06-29 | 8.185 | 2,384,739 | +208 | 0.11% | 19,518,891 |
| 2010-06-30 | 2010-06-28 | 8.474 | 2,384,531 | +415 | 0.11% | 20,206,030 |
| 2010-06-29 | 2010-06-25 | 8.450 | 2,384,116 | +9,970 | 0.11% | 20,145,120 |
| 2010-06-28 | 2010-06-24 | 8.666 | 2,374,146 | +15,785 | 0.11% | 20,575,258 |
| 2010-06-24 | 2010-06-22 | 8.907 | 2,358,361 | -12,462 | 0.11% | 21,006,194 |
| 2010-06-23 | 2010-06-21 | 8.907 | 2,370,823 | -15,370 | 0.11% | 21,117,194 |
| 2010-06-22 | 2010-06-18 | 8.450 | 2,386,193 | -9,969 | 0.11% | 20,162,670 |
| 2010-06-21 | 2010-06-17 | 8.113 | 2,396,162 | -7,478 | 0.11% | 19,439,336 |
| 2010-06-18 | 2010-06-15 | 7.992 | 2,403,640 | -4,154 | 0.12% | 19,210,686 |
| 2010-06-15 | 2010-06-11 | 7.944 | 2,407,794 | +7,478 | 0.12% | 19,127,959 |
| 2010-06-14 | 2010-06-10 | 7.968 | 2,400,316 | -4,154 | 0.12% | 19,126,336 |
| 2010-06-11 | 2010-06-09 | 7.968 | 2,404,470 | -3,324 | 0.12% | 19,159,436 |
| 2010-06-10 | 2010-06-08 | 7.944 | 2,407,794 | +8,308 | 0.12% | 19,127,959 |
| 2010-06-09 | 2010-06-07 | 7.872 | 2,399,486 | +88,480 | 0.12% | 18,888,668 |
| 2010-06-08 | 2010-06-04 | 8.113 | 2,311,006 | +83,080 | 0.11% | 18,748,492 |
| 2010-06-07 | 2010-06-03 | 8.065 | 2,227,926 | +4,154 | 0.11% | 17,967,222 |
| 2010-06-04 | 2010-06-02 | 7.944 | 2,223,772 | -17,447 | 0.11% | 17,666,054 |
| 2010-06-03 | 2010-06-01 | 7.896 | 2,241,219 | +17,447 | 0.11% | 17,696,749 |
| 2010-06-02 | 2010-05-31 | 8.257 | 2,223,772 | -1,039 | 0.11% | 18,361,989 |
| 2010-06-01 | 2010-05-28 | 8.113 | 2,224,811 | -6,023 | 0.11% | 18,049,218 |
| 2010-05-31 | 2010-05-27 | 8.089 | 2,230,834 | -18,693 | 0.11% | 18,044,377 |
| 2010-05-28 | 2010-05-26 | 7.824 | 2,249,527 | +4,985 | 0.11% | 17,599,889 |
| 2010-05-26 | 2010-05-24 | 7.920 | 2,244,542 | +35,309 | 0.11% | 17,777,021 |
| 2010-05-25 | 2010-05-20 | 7.390 | 2,209,233 | +3,323 | 0.11% | 16,327,333 |
| 2010-05-24 | 2010-05-19 | 7.511 | 2,205,910 | +57,533 | 0.11% | 16,568,292 |
| 2010-05-20 | 2010-05-18 | 7.800 | 2,148,377 | -10,385 | 0.10% | 16,756,791 |
| 2010-05-19 | 2010-05-17 | 8.292 | 2,158,762 | +70,617 | 0.10% | 17,900,547 |
| 2010-05-18 | 2010-05-14 | 8.467 | 2,088,145 | +99,298 | 0.10% | 17,680,063 |
| 2010-05-17 | 2010-05-13 | 8.517 | 1,988,847 | +20,220 | 0.10% | 16,938,666 |
| 2010-05-14 | 2010-05-12 | 8.492 | 1,968,627 | +2,002 | 0.10% | 16,717,288 |
| 2010-05-13 | 2010-05-11 | 8.642 | 1,966,625 | +28,827 | 0.10% | 16,994,998 |
| 2010-05-12 | 2010-05-10 | 8.767 | 1,937,798 | +3,203 | 0.10% | 16,987,876 |
| 2010-05-11 | 2010-05-07 | 8.642 | 1,934,595 | +44,043 | 0.10% | 16,718,204 |
| 2010-05-10 | 2010-05-06 | 8.517 | 1,890,552 | -61,459 | 0.09% | 16,101,505 |
| 2010-05-07 | 2010-05-05 | 8.667 | 1,952,011 | +10,209 | 0.10% | 16,917,462 |
| 2010-05-06 | 2010-05-04 | 8.792 | 1,941,802 | +5,005 | 0.10% | 17,071,476 |
| 2010-05-05 | 2010-05-03 | 8.817 | 1,936,797 | +31,230 | 0.10% | 17,075,848 |
| 2010-05-04 | 2010-04-30 | 8.966 | 1,905,567 | +7,407 | 0.09% | 17,086,068 |
| 2010-05-03 | 2010-04-29 | 8.991 | 1,898,160 | +8,809 | 0.09% | 17,067,063 |
| 2010-04-30 | 2010-04-28 | 8.866 | 1,889,351 | +8,608 | 0.09% | 16,751,915 |
| 2010-04-29 | 2010-04-27 | 8.866 | 1,880,743 | -5,605 | 0.09% | 16,675,592 |
| 2010-04-28 | 2010-04-26 | 8.966 | 1,886,348 | +29,628 | 0.09% | 16,913,743 |
| 2010-04-27 | 2010-04-23 | 8.792 | 1,856,720 | +48,647 | 0.09% | 16,323,472 |
| 2010-04-26 | 2010-04-22 | 9.016 | 1,808,073 | +101,297 | 0.09% | 16,302,215 |
| 2010-04-23 | 2010-04-21 | 9.241 | 1,706,776 | +16,816 | 0.08% | 15,772,543 |
| 2010-04-22 | 2010-04-20 | 9.191 | 1,689,960 | +2,803 | 0.08% | 15,532,727 |
| 2010-04-21 | 2010-04-19 | 9.066 | 1,687,157 | +16,415 | 0.08% | 15,296,272 |
| 2010-04-20 | 2010-04-16 | 9.466 | 1,670,742 | +56,454 | 0.08% | 15,815,104 |
| 2010-04-19 | 2010-04-15 | 9.541 | 1,614,288 | +76,274 | 0.08% | 15,401,671 |
| 2010-04-16 | 2010-04-14 | 9.766 | 1,538,014 | +6,005 | 0.08% | 15,019,674 |
| 2010-04-15 | 2010-04-13 | 9.741 | 1,532,009 | +8,208 | 0.08% | 14,922,768 |
| 2010-04-14 | 2010-04-12 | 9.641 | 1,523,801 | +23,623 | 0.08% | 14,690,583 |
| 2010-04-12 | 2010-04-08 | 10.140 | 1,500,178 | -1,602 | 0.07% | 15,212,209 |
| 2010-04-09 | 2010-04-07 | 10.365 | 1,501,780 | +9,609 | 0.07% | 15,566,030 |
| 2010-04-08 | 2010-04-01 | 10.265 | 1,492,171 | +3,604 | 0.07% | 15,317,359 |
| 2010-04-07 | 2010-03-31 | 9.915 | 1,488,567 | +3,603 | 0.07% | 14,759,864 |
| 2010-04-01 | 2010-03-30 | 9.891 | 1,484,964 | -16,015 | 0.07% | 14,687,050 |
| 2010-03-31 | 2010-03-29 | 9.741 | 1,500,979 | +3,203 | 0.07% | 14,620,515 |
| 2010-03-30 | 2010-03-26 | 9.516 | 1,497,776 | +2,402 | 0.07% | 14,252,640 |
| 2010-03-29 | 2010-03-25 | 9.541 | 1,495,374 | +16,016 | 0.07% | 14,267,131 |
| 2010-03-26 | 2010-03-24 | 9.591 | 1,479,358 | +6,006 | 0.07% | 14,188,222 |
| 2010-03-24 | 2010-03-22 | 9.940 | 1,473,352 | +3,203 | 0.07% | 14,645,798 |
| 2010-03-23 | 2010-03-19 | 10.115 | 1,470,149 | -7,808 | 0.07% | 14,870,989 |
| 2010-03-22 | 2010-03-18 | 10.165 | 1,477,957 | -11,211 | 0.07% | 15,023,796 |
| 2010-03-19 | 2010-03-17 | 9.990 | 1,489,168 | +3,203 | 0.07% | 14,877,404 |
| 2010-03-18 | 2010-03-16 | 9.841 | 1,485,965 | +2,002 | 0.07% | 14,622,723 |
| 2010-03-17 | 2010-03-15 | 9.866 | 1,483,963 | +4,004 | 0.07% | 14,640,086 |
| 2010-03-16 | 2010-03-12 | 10.040 | 1,479,959 | +12,012 | 0.07% | 14,859,329 |
| 2010-03-12 | 2010-03-10 | 10.240 | 1,467,947 | -40,839 | 0.07% | 15,032,032 |
| 2010-03-11 | 2010-03-09 | 10.140 | 1,508,786 | -3,204 | 0.08% | 15,299,497 |
| 2010-03-10 | 2010-03-08 | 9.965 | 1,511,990 | +40,039 | 0.08% | 15,067,641 |
| 2010-03-09 | 2010-03-05 | 9.866 | 1,471,951 | -16,015 | 0.07% | 14,521,581 |
| 2010-03-08 | 2010-03-04 | 9.841 | 1,487,966 | -2,803 | 0.07% | 14,642,414 |
| 2010-03-05 | 2010-03-03 | 10.090 | 1,490,769 | -1,602 | 0.07% | 15,042,332 |
| 2010-03-03 | 2010-03-01 | 9.866 | 1,492,371 | -4,804 | 0.07% | 14,723,035 |
| 2010-03-02 | 2010-02-26 | 9.416 | 1,497,175 | +5,605 | 0.07% | 14,097,347 |
| 2010-03-01 | 2010-02-25 | 9.341 | 1,491,570 | +20,019 | 0.07% | 13,932,810 |
| 2010-02-26 | 2010-02-24 | 9.391 | 1,471,551 | -4,004 | 0.07% | 13,819,318 |
| 2010-02-25 | 2010-02-23 | 9.416 | 1,475,555 | +8,008 | 0.07% | 13,893,774 |
| 2010-02-24 | 2010-02-22 | 9.366 | 1,467,547 | -200 | 0.07% | 13,745,063 |
| 2010-02-23 | 2010-02-19 | 9.316 | 1,467,747 | +400 | 0.07% | 13,673,620 |
| 2010-02-19 | 2010-02-17 | 9.666 | 1,467,347 | -16,415 | 0.07% | 14,182,972 |
| 2010-02-18 | 2010-02-12 | 9.591 | 1,483,762 | +1,381 | 0.07% | 14,230,460 |
| 2010-02-17 | 2010-02-11 | 9.566 | 1,482,381 | +12,011 | 0.07% | 14,180,191 |
| 2010-02-12 | 2010-02-10 | 9.241 | 1,470,370 | +1,001 | 0.07% | 13,587,884 |
| 2010-02-09 | 2010-02-05 | 9.141 | 1,469,369 | +15,615 | 0.07% | 13,431,837 |
| 2010-02-05 | 2010-02-03 | 9.766 | 1,453,754 | +2,002 | 0.07% | 14,196,822 |
| 2010-02-04 | 2010-02-02 | 9.366 | 1,451,752 | +4,004 | 0.07% | 13,597,127 |
| 2010-02-03 | 2010-02-01 | 9.416 | 1,447,748 | +12,412 | 0.07% | 13,631,944 |
| 2010-02-02 | 2010-01-29 | 9.241 | 1,435,336 | +23,222 | 0.07% | 13,264,130 |
| 2010-02-01 | 2010-01-28 | 9.316 | 1,412,114 | +90,287 | 0.07% | 13,155,339 |
| 2010-01-29 | 2010-01-27 | 9.316 | 1,321,827 | +9,008 | 0.07% | 12,314,220 |
| 2010-01-28 | 2010-01-26 | 9.516 | 1,312,819 | -6,806 | 0.07% | 12,492,613 |
| 2010-01-27 | 2010-01-25 | 9.641 | 1,319,625 | +10,610 | 0.07% | 12,722,173 |
| 2010-01-26 | 2010-01-22 | 9.990 | 1,309,015 | +2,402 | 0.07% | 13,077,601 |
| 2010-01-25 | 2010-01-21 | 10.265 | 1,306,613 | +8,008 | 0.06% | 13,412,578 |
| 2010-01-22 | 2010-01-20 | 10.490 | 1,298,605 | -1,201 | 0.06% | 13,622,281 |
| 2010-01-21 | 2010-01-19 | 10.590 | 1,299,806 | +9,609 | 0.06% | 13,764,735 |
| 2010-01-20 | 2010-01-18 | 10.515 | 1,290,197 | -801 | 0.06% | 13,566,305 |
| 2010-01-19 | 2010-01-15 | 10.565 | 1,290,998 | +15,615 | 0.06% | 13,639,216 |
| 2010-01-18 | 2010-01-14 | 10.590 | 1,275,383 | +8,008 | 0.06% | 13,506,099 |
| 2010-01-15 | 2010-01-13 | 10.690 | 1,267,375 | +21,020 | 0.06% | 13,547,912 |
| 2010-01-14 | 2010-01-12 | 11.114 | 1,246,355 | +2,402 | 0.06% | 13,852,407 |
| 2010-01-13 | 2010-01-11 | 11.189 | 1,243,953 | +14,014 | 0.06% | 13,918,917 |
| 2010-01-12 | 2010-01-08 | 11.414 | 1,229,939 | -33,632 | 0.06% | 14,038,582 |
| 2010-01-11 | 2010-01-07 | 11.364 | 1,263,571 | +59,857 | 0.06% | 14,359,341 |
| 2010-01-08 | 2010-01-06 | 11.314 | 1,203,714 | -4,004 | 0.06% | 13,618,992 |
| 2010-01-07 | 2010-01-05 | 11.314 | 1,207,718 | +13,213 | 0.06% | 13,664,294 |
| 2010-01-06 | 2010-01-04 | 11.264 | 1,194,505 | +600 | 0.06% | 13,455,132 |
| 2010-01-05 | 2009-12-31 | 11.489 | 1,193,905 | -5,605 | 0.06% | 13,716,745 |
| 2010-01-04 | 2009-12-29 | 11.239 | 1,199,510 | -10,610 | 0.06% | 13,481,551 |
| 2009-12-30 | 2009-12-28 | 11.239 | 1,210,120 | +3,203 | 0.06% | 13,600,799 |
| 2009-12-29 | 2009-12-24 | 11.189 | 1,206,917 | +5,786 | 0.06% | 13,504,512 |
| 2009-12-28 | 2009-12-22 | 10.989 | 1,201,131 | -44,043 | 0.06% | 13,199,775 |
| 2009-12-23 | 2009-12-21 | 10.765 | 1,245,174 | +13,613 | 0.06% | 13,403,888 |
| 2009-12-22 | 2009-12-18 | 11.039 | 1,231,561 | +4,605 | 0.06% | 13,595,703 |
| 2009-12-21 | 2009-12-17 | 11.264 | 1,226,956 | -10,811 | 0.06% | 13,820,667 |
| 2009-12-18 | 2009-12-16 | 11.064 | 1,237,767 | -14,013 | 0.06% | 13,695,128 |
| 2009-12-17 | 2009-12-15 | 11.314 | 1,251,780 | -5,205 | 0.06% | 14,162,818 |
| 2009-12-16 | 2009-12-14 | 11.789 | 1,256,985 | -2,603 | 0.06% | 14,818,204 |
| 2009-12-15 | 2009-12-11 | 11.714 | 1,259,588 | -12,812 | 0.06% | 14,754,511 |
| 2009-12-14 | 2009-12-10 | 11.614 | 1,272,400 | +11,611 | 0.06% | 14,777,470 |
| 2009-12-11 | 2009-12-09 | 11.889 | 1,260,789 | -20,619 | 0.06% | 14,989,006 |
| 2009-12-10 | 2009-12-08 | 12.163 | 1,281,408 | -34,834 | 0.06% | 15,586,186 |
| 2009-12-09 | 2009-12-07 | 11.864 | 1,316,242 | +6,807 | 0.07% | 15,615,389 |
| 2009-12-08 | 2009-12-04 | 11.964 | 1,309,435 | -5,606 | 0.07% | 15,665,452 |
| 2009-12-07 | 2009-12-03 | 11.988 | 1,315,041 | -800 | 0.07% | 15,765,364 |
| 2009-12-04 | 2009-12-02 | 11.614 | 1,315,841 | +3,203 | 0.07% | 15,281,987 |
| 2009-12-03 | 2009-12-01 | 11.239 | 1,312,638 | +22,021 | 0.07% | 14,753,021 |
| 2009-12-02 | 2009-11-30 | 11.414 | 1,290,617 | -8,709 | 0.06% | 14,731,163 |
| 2009-12-01 | 2009-11-27 | 11.064 | 1,299,326 | +19,019 | 0.06% | 14,376,240 |
| 2009-11-30 | 2009-11-26 | 11.489 | 1,280,307 | +10,810 | 0.06% | 14,709,415 |
| 2009-11-27 | 2009-11-25 | 11.739 | 1,269,497 | -10,010 | 0.06% | 14,902,290 |
| 2009-11-26 | 2009-11-24 | 11.764 | 1,279,507 | +11,211 | 0.06% | 15,051,751 |
| 2009-11-25 | 2009-11-23 | 11.714 | 1,268,296 | +6,406 | 0.06% | 14,856,514 |
| 2009-11-24 | 2009-11-20 | 11.789 | 1,261,890 | +80,077 | 0.06% | 14,876,027 |
| 2009-11-23 | 2009-11-19 | 11.814 | 1,181,813 | +43,402 | 0.06% | 13,961,541 |
| 2009-11-20 | 2009-11-18 | 11.988 | 1,138,411 | +2,402 | 0.06% | 13,647,836 |
| 2009-11-18 | 2009-11-16 | 12.288 | 1,136,009 | -4,004 | 0.06% | 13,959,515 |
| 2009-11-17 | 2009-11-13 | 12.238 | 1,140,013 | +2,402 | 0.06% | 13,951,771 |
| 2009-11-16 | 2009-11-12 | 12.263 | 1,137,611 | +8,008 | 0.06% | 13,950,788 |
| 2009-11-13 | 2009-11-11 | 12.388 | 1,129,603 | +3,203 | 0.06% | 13,993,649 |
| 2009-11-12 | 2009-11-10 | 12.438 | 1,126,400 | -8,008 | 0.06% | 14,010,236 |
| 2009-11-11 | 2009-11-09 | 12.463 | 1,134,408 | +8,809 | 0.06% | 14,138,173 |
| 2009-11-10 | 2009-11-06 | 12.438 | 1,125,599 | -9,409 | 0.06% | 14,000,273 |
| 2009-11-09 | 2009-11-05 | 12.363 | 1,135,008 | -25,064 | 0.06% | 14,032,259 |
| 2009-11-06 | 2009-11-04 | 12.238 | 1,160,072 | -6,526 | 0.06% | 14,197,258 |
| 2009-11-05 | 2009-11-03 | 12.163 | 1,166,598 | -4,004 | 0.06% | 14,189,714 |
| 2009-11-04 | 2009-11-02 | 12.263 | 1,170,602 | -9,609 | 0.06% | 14,355,364 |
| 2009-11-03 | 2009-10-30 | 12.013 | 1,180,211 | -8,008 | 0.06% | 14,178,432 |
| 2009-11-02 | 2009-10-29 | 11.789 | 1,188,219 | -19,219 | 0.06% | 14,007,543 |
| 2009-10-30 | 2009-10-28 | 12.163 | 1,207,438 | -31,630 | 0.06% | 14,686,465 |
| 2009-10-29 | 2009-10-27 | 12.338 | 1,239,068 | +7,207 | 0.06% | 15,287,820 |
| 2009-10-28 | 2009-10-23 | 12.563 | 1,231,861 | -36,835 | 0.06% | 15,475,802 |
| 2009-10-27 | 2009-10-22 | 12.538 | 1,268,696 | +7,407 | 0.06% | 15,906,871 |
| 2009-10-23 | 2009-10-21 | 12.613 | 1,261,289 | -96,493 | 0.06% | 15,908,508 |
| 2009-10-22 | 2009-10-20 | 12.263 | 1,357,782 | -59,657 | 0.07% | 16,650,796 |
| 2009-10-21 | 2009-10-19 | 12.038 | 1,417,439 | -7,407 | 0.07% | 17,063,766 |
| 2009-10-20 | 2009-10-16 | 11.539 | 1,424,846 | -21,020 | 0.07% | 16,441,194 |
| 2009-10-19 | 2009-10-15 | 11.689 | 1,445,866 | -12,812 | 0.07% | 16,900,415 |
| 2009-10-16 | 2009-10-14 | 11.439 | 1,458,678 | -14,815 | 0.07% | 16,685,851 |
| 2009-10-15 | 2009-10-13 | 11.389 | 1,473,493 | -37,235 | 0.07% | 16,781,798 |
| 2009-10-14 | 2009-10-12 | 11.289 | 1,510,728 | +12,509 | 0.08% | 17,054,611 |
| 2009-10-13 | 2009-10-09 | 11.439 | 1,498,219 | +7,990 | 0.07% | 17,138,409 |
| 2009-10-12 | 2009-10-08 | 11.414 | 1,490,229 | +13,982 | 0.07% | 17,009,708 |
| 2009-10-09 | 2009-10-07 | 11.339 | 1,476,247 | -3,595 | 0.07% | 16,739,259 |
| 2009-10-08 | 2009-10-06 | 11.414 | 1,479,842 | -400 | 0.07% | 16,891,149 |
| 2009-10-07 | 2009-10-05 | 10.964 | 1,480,242 | +3,995 | 0.07% | 16,228,779 |
| 2009-10-06 | 2009-10-02 | 10.914 | 1,476,247 | +28,365 | 0.07% | 16,111,075 |
| 2009-10-05 | 2009-09-30 | 11.139 | 1,447,882 | +11,985 | 0.07% | 16,127,691 |
| 2009-10-02 | 2009-09-29 | 11.389 | 1,435,897 | -21,973 | 0.07% | 16,353,612 |
| 2009-09-30 | 2009-09-28 | 11.264 | 1,457,870 | -28,764 | 0.07% | 16,421,405 |
| 2009-09-29 | 2009-09-25 | 11.614 | 1,486,634 | +11,985 | 0.07% | 17,266,370 |
| 2009-09-28 | 2009-09-24 | 11.464 | 1,474,649 | -399 | 0.07% | 16,905,699 |
| 2009-09-25 | 2009-09-23 | 11.790 | 1,475,048 | +799 | 0.07% | 17,390,260 |
| 2009-09-24 | 2009-09-22 | 11.865 | 1,474,249 | +15,181 | 0.07% | 17,491,546 |
| 2009-09-23 | 2009-09-21 | 11.840 | 1,459,068 | +40,749 | 0.07% | 17,274,905 |
| 2009-09-22 | 2009-09-18 | 12.365 | 1,418,319 | -41,948 | 0.07% | 17,537,992 |
| 2009-09-21 | 2009-09-17 | 12.340 | 1,460,267 | +42,348 | 0.07% | 18,020,141 |
| 2009-09-18 | 2009-09-16 | 12.040 | 1,417,919 | +4,394 | 0.07% | 17,071,650 |
| 2009-09-17 | 2009-09-15 | 11.915 | 1,413,525 | +4,794 | 0.07% | 16,841,837 |
| 2009-09-16 | 2009-09-14 | 11.965 | 1,408,731 | +7,991 | 0.07% | 16,855,241 |
| 2009-09-15 | 2009-09-11 | 12.115 | 1,400,740 | +9,188 | 0.07% | 16,970,002 |
| 2009-09-14 | 2009-09-10 | 12.165 | 1,391,552 | +5,993 | 0.07% | 16,928,353 |
| 2009-09-11 | 2009-09-09 | 12.090 | 1,385,559 | -5,993 | 0.07% | 16,751,402 |
| 2009-09-10 | 2009-09-08 | 12.140 | 1,391,552 | +14,782 | 0.07% | 16,893,521 |
| 2009-09-09 | 2009-09-07 | 12.516 | 1,376,770 | -19,576 | 0.07% | 17,230,997 |
| 2009-09-08 | 2009-09-04 | 12.265 | 1,396,346 | -18,976 | 0.07% | 17,126,481 |
| 2009-09-07 | 2009-09-03 | 11.589 | 1,415,322 | -2,397 | 0.07% | 16,402,697 |
| 2009-09-04 | 2009-09-02 | 11.139 | 1,417,719 | +9,987 | 0.07% | 15,791,711 |
| 2009-09-03 | 2009-09-01 | 11.039 | 1,407,732 | -3,196 | 0.07% | 15,539,519 |
| 2009-09-02 | 2009-08-31 | 10.738 | 1,410,928 | -55,131 | 0.07% | 15,150,995 |
| 2009-09-01 | 2009-08-28 | 10.914 | 1,466,059 | +9,388 | 0.07% | 15,999,888 |
| 2009-08-31 | 2009-08-27 | 11.239 | 1,456,671 | +31,960 | 0.07% | 16,371,438 |
| 2009-08-28 | 2009-08-26 | 11.940 | 1,424,711 | +11,586 | 0.07% | 17,010,777 |
| 2009-08-27 | 2009-08-25 | 12.315 | 1,413,125 | -1,199 | 0.07% | 17,403,023 |
| 2009-08-26 | 2009-08-24 | 12.165 | 1,414,324 | -49,338 | 0.07% | 17,205,377 |
| 2009-08-25 | 2009-08-21 | 11.664 | 1,463,662 | +19,376 | 0.07% | 17,072,838 |
| 2009-08-24 | 2009-08-20 | 11.840 | 1,444,286 | -33,958 | 0.07% | 17,099,891 |
| 2009-08-21 | 2009-08-19 | 11.815 | 1,478,244 | -200 | 0.07% | 17,464,941 |
| 2009-08-20 | 2009-08-18 | 12.040 | 1,478,444 | +2,597 | 0.07% | 17,800,367 |
| 2009-08-19 | 2009-08-17 | 12.015 | 1,475,847 | +16,979 | 0.07% | 17,732,158 |
| 2009-08-18 | 2009-08-14 | 12.465 | 1,458,868 | +6,791 | 0.07% | 18,185,462 |
| 2009-08-17 | 2009-08-13 | 12.365 | 1,452,077 | -18,377 | 0.07% | 17,955,421 |
| 2009-08-14 | 2009-08-12 | 12.015 | 1,470,454 | +79,102 | 0.07% | 17,667,361 |
| 2009-08-13 | 2009-08-11 | 12.516 | 1,391,352 | +20,774 | 0.07% | 17,413,498 |
| 2009-08-12 | 2009-08-10 | 12.766 | 1,370,578 | +37,154 | 0.07% | 17,496,571 |
| 2009-08-11 | 2009-08-07 | 12.415 | 1,333,424 | +24,170 | 0.07% | 16,554,991 |
| 2009-08-10 | 2009-08-06 | 12.941 | 1,309,254 | +40,350 | 0.07% | 16,943,123 |
| 2009-08-07 | 2009-08-05 | 13.216 | 1,268,904 | +57,528 | 0.06% | 16,770,333 |
| 2009-08-06 | 2009-08-04 | 13.266 | 1,211,376 | +50,338 | 0.06% | 16,070,665 |
| 2009-08-05 | 2009-08-03 | 13.767 | 1,161,038 | -19,895 | 0.06% | 15,984,098 |
| 2009-08-04 | 2009-07-31 | 13.742 | 1,180,933 | -72,311 | 0.06% | 16,228,434 |
| 2009-08-03 | 2009-07-30 | 13.367 | 1,253,244 | -34,157 | 0.06% | 16,751,585 |
| 2009-07-31 | 2009-07-29 | 13.141 | 1,287,401 | +59,726 | 0.06% | 16,918,122 |
| 2009-07-30 | 2009-07-28 | 13.917 | 1,227,675 | +199 | 0.06% | 17,085,874 |
| 2009-07-29 | 2009-07-27 | 13.867 | 1,227,476 | -19,975 | 0.06% | 17,021,655 |
| 2009-07-28 | 2009-07-24 | 13.442 | 1,247,451 | +14,782 | 0.06% | 16,767,827 |
| 2009-07-27 | 2009-07-23 | 13.517 | 1,232,669 | -28,165 | 0.06% | 16,661,697 |
| 2009-07-24 | 2009-07-22 | 12.791 | 1,260,834 | +61,963 | 0.06% | 16,127,157 |
| 2009-07-23 | 2009-07-21 | 13.266 | 1,198,871 | -10,787 | 0.06% | 15,904,768 |
| 2009-07-22 | 2009-07-20 | 13.141 | 1,209,658 | +59,327 | 0.06% | 15,896,478 |
| 2009-07-21 | 2009-07-17 | 13.216 | 1,150,331 | -60,765 | 0.06% | 15,203,226 |
| 2009-07-20 | 2009-07-16 | 12.941 | 1,211,096 | -44,465 | 0.06% | 15,672,855 |
| 2009-07-17 | 2009-07-15 | 12.691 | 1,255,561 | -37,953 | 0.06% | 15,933,999 |
| 2009-07-16 | 2009-07-14 | 12.541 | 1,293,514 | +5,593 | 0.06% | 16,221,383 |
| 2009-07-15 | 2009-07-13 | 12.365 | 1,287,921 | +24,969 | 0.06% | 15,925,577 |
| 2009-07-14 | 2009-07-10 | 12.741 | 1,262,952 | -109,384 | 0.06% | 16,091,022 |
| 2009-07-13 | 2009-07-09 | 12.566 | 1,372,336 | +50,338 | 0.07% | 17,244,205 |
| 2009-07-10 | 2009-07-08 | 12.365 | 1,321,998 | +124,245 | 0.07% | 16,346,951 |
| 2009-07-09 | 2009-07-07 | 12.941 | 1,197,753 | +184,052 | 0.06% | 15,500,183 |
| 2009-07-08 | 2009-07-06 | 13.867 | 1,013,701 | -118,453 | 0.05% | 14,057,194 |
| 2009-07-07 | 2009-07-03 | 13.417 | 1,132,154 | -19,975 | 0.06% | 15,189,704 |
| 2009-07-06 | 2009-07-02 | 13.066 | 1,152,129 | -26,847 | 0.06% | 15,053,955 |
| 2009-07-03 | 2009-06-30 | 13.291 | 1,178,976 | +46,742 | 0.06% | 15,670,343 |
| 2009-07-02 | 2009-06-29 | 13.667 | 1,132,234 | -133,035 | 0.06% | 15,474,187 |
| 2009-06-30 | 2009-06-26 | 13.367 | 1,265,269 | +103,911 | 0.06% | 16,912,318 |
| 2009-06-29 | 2009-06-25 | 13.492 | 1,161,358 | -201,749 | 0.06% | 15,668,733 |
| 2009-06-26 | 2009-06-24 | 12.340 | 1,363,107 | -55,531 | 0.07% | 16,821,157 |
| 2009-06-25 | 2009-06-23 | 11.990 | 1,418,638 | -2,597 | 0.08% | 17,009,287 |
| 2009-06-24 | 2009-06-22 | 12.490 | 1,421,235 | -26,168 | 0.08% | 17,751,925 |
| 2009-06-23 | 2009-06-19 | 12.290 | 1,447,403 | +7,192 | 0.08% | 17,788,936 |
| 2009-06-22 | 2009-06-18 | 12.215 | 1,440,211 | +103,871 | 0.08% | 17,592,394 |
| 2009-06-19 | 2009-06-17 | 12.741 | 1,336,340 | +9,388 | 0.08% | 17,026,044 |
| 2009-06-18 | 2009-06-16 | 12.766 | 1,326,952 | +134,033 | 0.08% | 16,939,649 |
| 2009-06-17 | 2009-06-15 | 12.440 | 1,192,919 | +144,221 | 0.07% | 14,840,425 |
| 2009-06-16 | 2009-06-12 | 13.141 | 1,048,698 | -42,946 | 0.06% | 13,781,254 |
| 2009-06-15 | 2009-06-11 | 12.716 | 1,091,644 | +227,717 | 0.07% | 13,881,096 |
| 2009-06-12 | 2009-06-10 | 13.116 | 863,927 | +16,380 | 0.05% | 11,331,498 |
| 2009-06-11 | 2009-06-09 | 12.841 | 847,547 | +33,957 | 0.05% | 10,883,289 |
| 2009-06-10 | 2009-06-08 | 13.667 | 813,590 | +2,997 | 0.05% | 11,119,295 |
| 2009-06-09 | 2009-06-05 | 13.567 | 810,593 | +30,761 | 0.05% | 10,997,175 |
| 2009-06-08 | 2009-06-04 | 14.017 | 779,832 | +51,137 | 0.05% | 10,931,206 |
| 2009-06-05 | 2009-06-03 | 14.293 | 728,695 | -97,879 | 0.04% | 10,415,039 |
| 2009-06-04 | 2009-06-02 | 13.141 | 826,574 | -36,554 | 0.05% | 10,862,256 |
| 2009-06-03 | 2009-06-01 | 13.642 | 863,128 | -35,156 | 0.05% | 11,774,723 |
| 2009-06-02 | 2009-05-29 | 12.516 | 898,284 | -31,362 | 0.05% | 11,242,494 |
| 2009-06-01 | 2009-05-27 | 11.639 | 929,646 | -119,451 | 0.06% | 10,820,556 |
| 2009-05-29 | 2009-05-26 | 11.289 | 1,049,097 | +87,891 | 0.06% | 11,843,258 |
| 2009-05-27 | 2009-05-25 | 13.657 | 961,206 | +23,171 | 0.06% | 13,127,185 |
| 2009-05-26 | 2009-05-22 | 12.940 | 938,035 | +139,917 | 0.06% | 12,137,852 |
| 2009-05-25 | 2009-05-21 | 13.216 | 798,118 | -41,320 | 0.05% | 10,547,573 |
| 2009-05-22 | 2009-05-20 | 12.581 | 839,438 | +89,344 | 0.06% | 10,560,960 |
| 2009-05-21 | 2009-05-19 | 13.133 | 750,094 | +78,109 | 0.05% | 9,850,825 |
| 2009-05-20 | 2009-05-18 | 13.243 | 671,985 | +27,184 | 0.04% | 8,899,196 |
| 2009-05-19 | 2009-05-15 | 12.912 | 644,801 | +15,585 | 0.04% | 8,325,714 |
| 2009-05-18 | 2009-05-14 | 12.195 | 629,216 | +8,336 | 0.04% | 7,673,120 |
| 2009-05-15 | 2009-05-13 | 11.588 | 620,880 | -108,373 | 0.04% | 7,194,604 |
| 2009-05-14 | 2009-05-12 | 10.843 | 729,253 | -21,747 | 0.05% | 7,907,163 |
| 2009-05-13 | 2009-05-11 | 10.595 | 751,000 | +33,527 | 0.05% | 7,956,482 |
| 2009-05-12 | 2009-05-08 | 11.008 | 717,473 | -10,511 | 0.05% | 7,898,205 |
| 2009-05-11 | 2009-05-07 | 10.539 | 727,984 | +63,429 | 0.05% | 7,672,469 |
| 2009-05-08 | 2009-05-06 | 11.312 | 664,555 | +15,042 | 0.04% | 7,517,349 |
| 2009-05-07 | 2009-05-05 | 10.870 | 649,513 | -75,753 | 0.04% | 7,060,476 |
| 2009-05-06 | 2009-05-04 | 10.319 | 725,266 | -8,699 | 0.05% | 7,483,743 |
| 2009-05-05 | 2009-04-30 | 9.270 | 733,965 | -175,426 | 0.05% | 6,804,004 |
| 2009-05-04 | 2009-04-29 | 8.360 | 909,391 | -93,513 | 0.06% | 7,602,269 |
| 2009-04-30 | 2009-04-28 | 7.642 | 1,002,904 | -9,423 | 0.07% | 7,664,593 |
| 2009-04-29 | 2009-04-27 | 7.863 | 1,012,327 | -26,097 | 0.07% | 7,960,047 |
| 2009-04-28 | 2009-04-24 | 8.305 | 1,038,424 | -30,627 | 0.07% | 8,623,651 |
| 2009-04-27 | 2009-04-23 | 8.029 | 1,069,051 | -181 | 0.07% | 8,583,044 |
| 2009-04-24 | 2009-04-22 | 7.780 | 1,069,232 | +113,447 | 0.07% | 8,318,998 |
| 2009-04-23 | 2009-04-21 | 8.139 | 955,785 | +132,295 | 0.06% | 7,779,150 |
| 2009-04-22 | 2009-04-20 | 8.636 | 823,490 | -12,323 | 0.05% | 7,111,359 |
| 2009-04-21 | 2009-04-17 | 8.856 | 835,813 | +181,950 | 0.06% | 7,402,256 |
| 2009-04-20 | 2009-04-16 | 9.160 | 653,863 | +23,378 | 0.04% | 5,989,282 |
| 2009-04-17 | 2009-04-15 | 9.684 | 630,485 | -15,947 | 0.04% | 6,105,649 |
| 2009-04-16 | 2009-04-14 | 9.684 | 646,432 | -14,499 | 0.04% | 6,260,080 |
| 2009-04-15 | 2009-04-09 | 8.718 | 660,931 | +28,634 | 0.04% | 5,762,264 |
| 2009-04-14 | 2009-04-08 | 8.249 | 632,297 | -18,122 | 0.04% | 5,216,056 |
| 2009-04-09 | 2009-04-07 | 8.774 | 650,419 | +50,743 | 0.04% | 5,706,506 |
| 2009-04-08 | 2009-04-06 | 8.774 | 599,676 | +44,944 | 0.04% | 5,261,308 |
| 2009-04-07 | 2009-04-03 | 9.408 | 554,732 | -66,510 | 0.04% | 5,219,003 |
| 2009-04-06 | 2009-04-02 | 8.525 | 621,242 | -23,197 | 0.04% | 5,296,259 |
| 2009-04-03 | 2009-04-01 | 7.808 | 644,439 | -21,022 | 0.04% | 5,031,740 |
| 2009-04-02 | 2009-03-31 | 7.532 | 665,461 | +8,699 | 0.04% | 5,012,279 |
| 2009-04-01 | 2009-03-30 | 6.953 | 656,762 | -51,831 | 0.04% | 4,566,238 |
| 2009-03-31 | 2009-03-27 | 7.560 | 708,593 | -78,652 | 0.05% | 5,356,700 |
| 2009-03-30 | 2009-03-26 | 6.594 | 787,245 | +67,416 | 0.05% | 5,191,080 |
| 2009-03-27 | 2009-03-25 | 6.622 | 719,829 | -131,207 | 0.05% | 4,766,400 |
| 2009-03-26 | 2009-03-24 | 6.622 | 851,036 | +132,838 | 0.06% | 5,635,197 |
| 2009-03-25 | 2009-03-23 | 6.180 | 718,198 | -83,364 | 0.05% | 4,438,561 |
| 2009-03-24 | 2009-03-20 | 5.656 | 801,562 | +11,780 | 0.05% | 4,533,576 |
| 2009-03-23 | 2009-03-19 | 5.877 | 789,782 | +7,430 | 0.05% | 4,641,269 |
| 2009-03-20 | 2009-03-18 | 5.518 | 782,352 | +25,372 | 0.05% | 4,317,001 |
| 2009-03-19 | 2009-03-17 | 5.380 | 756,980 | +16,310 | 0.05% | 4,072,574 |
| 2009-03-18 | 2009-03-16 | 5.601 | 740,670 | -54,368 | 0.05% | 4,148,306 |
| 2009-03-17 | 2009-03-13 | 5.242 | 795,038 | -20,297 | 0.05% | 4,167,652 |
| 2009-03-16 | 2009-03-12 | 4.966 | 815,335 | -12,686 | 0.05% | 4,049,100 |
| 2009-03-13 | 2009-03-11 | 4.994 | 828,021 | -43,494 | 0.05% | 4,134,946 |
| 2009-03-12 | 2009-03-10 | 4.801 | 871,515 | +39,870 | 0.06% | 4,183,830 |
| 2009-03-11 | 2009-03-09 | 4.801 | 831,645 | +1,631 | 0.05% | 3,992,429 |
| 2009-03-10 | 2009-03-06 | 4.911 | 830,014 | -36,245 | 0.05% | 4,076,199 |
| 2009-03-09 | 2009-03-05 | 4.994 | 866,259 | +31,170 | 0.06% | 4,325,898 |
| 2009-03-05 | 2009-03-03 | 4.828 | 835,089 | +21,748 | 0.06% | 4,032,002 |
| 2009-03-04 | 2009-03-02 | 4.718 | 813,341 | -1,450 | 0.05% | 3,837,238 |
| 2009-03-03 | 2009-02-27 | 4.939 | 814,791 | -1,631 | 0.05% | 4,023,919 |
| 2009-03-02 | 2009-02-26 | 4.883 | 816,422 | -7,612 | 0.05% | 3,986,924 |
| 2009-02-27 | 2009-02-25 | 5.132 | 824,034 | -2,174 | 0.05% | 4,228,711 |
| 2009-02-26 | 2009-02-24 | 5.159 | 826,208 | +15,041 | 0.05% | 4,262,662 |
| 2009-02-25 | 2009-02-23 | 5.297 | 811,167 | -3,624 | 0.05% | 4,296,961 |
| 2009-02-24 | 2009-02-20 | 5.187 | 814,791 | +6,343 | 0.05% | 4,226,239 |
| 2009-02-20 | 2009-02-18 | 5.297 | 808,448 | -3,625 | 0.05% | 4,282,558 |
| 2009-02-19 | 2009-02-17 | 5.242 | 812,073 | +9,061 | 0.05% | 4,256,951 |
| 2009-02-17 | 2009-02-13 | 5.601 | 803,012 | -5,799 | 0.05% | 4,497,467 |
| 2009-02-16 | 2009-02-12 | 5.490 | 808,811 | +21,022 | 0.05% | 4,440,686 |
| 2009-02-13 | 2009-02-11 | 5.518 | 787,789 | +9,424 | 0.05% | 4,347,002 |
| 2009-02-12 | 2009-02-10 | 5.711 | 778,365 | +46,394 | 0.05% | 4,445,326 |
| 2009-02-11 | 2009-02-09 | 5.794 | 731,971 | +116,528 | 0.05% | 4,240,950 |
| 2009-02-10 | 2009-02-06 | 5.546 | 615,443 | -725 | 0.04% | 3,412,981 |
| 2009-02-09 | 2009-02-05 | 5.077 | 616,168 | +27,728 | 0.04% | 3,128,001 |
| 2009-02-06 | 2009-02-04 | 5.104 | 588,440 | +10,873 | 0.04% | 3,003,474 |
| 2009-02-05 | 2009-02-03 | 4.966 | 577,567 | +6,162 | 0.04% | 2,868,302 |
| 2009-02-04 | 2009-02-02 | 5.187 | 571,405 | +4,531 | 0.04% | 2,963,820 |
| 2009-02-03 | 2009-01-30 | 5.546 | 566,874 | +3,624 | 0.04% | 3,143,638 |
| 2009-02-02 | 2009-01-29 | 5.490 | 563,250 | -7,974 | 0.04% | 3,092,461 |
| 2009-01-30 | 2009-01-23 | 5.132 | 571,224 | +3,625 | 0.04% | 2,931,361 |
| 2009-01-29 | 2009-01-22 | 5.297 | 567,599 | -4,531 | 0.04% | 3,006,719 |
| 2009-01-23 | 2009-01-21 | 5.214 | 572,130 | +9,424 | 0.04% | 2,983,366 |
| 2009-01-22 | 2009-01-20 | 5.490 | 562,706 | -9,061 | 0.04% | 3,089,474 |
| 2009-01-20 | 2009-01-16 | 6.015 | 571,767 | +15,041 | 0.04% | 3,438,947 |
| 2009-01-16 | 2009-01-14 | 5.849 | 556,726 | +1,450 | 0.04% | 3,256,322 |
| 2009-01-15 | 2009-01-13 | 5.849 | 555,276 | -3,987 | 0.04% | 3,247,841 |
| 2009-01-14 | 2009-01-12 | 5.794 | 559,263 | +5,437 | 0.04% | 3,240,301 |
| 2009-01-13 | 2009-01-09 | 6.208 | 553,826 | +28,634 | 0.04% | 3,437,999 |
| 2009-01-12 | 2009-01-08 | 6.097 | 525,192 | +14,135 | 0.03% | 3,202,287 |
| 2009-01-09 | 2009-01-07 | 6.511 | 511,057 | +3,625 | 0.03% | 3,327,601 |
| 2009-01-08 | 2009-01-06 | 7.035 | 507,432 | -2,900 | 0.03% | 3,569,998 |
| 2009-01-07 | 2009-01-05 | 7.091 | 510,332 | -19,210 | 0.03% | 3,618,561 |
| 2009-01-06 | 2009-01-02 | 7.118 | 529,542 | -6,162 | 0.03% | 3,769,381 |
| 2009-01-05 | 2008-12-31 | 6.760 | 535,704 | +3,625 | 0.04% | 3,621,103 |
| 2008-12-30 | 2008-12-24 | 6.732 | 532,079 | +25,009 | 0.04% | 3,581,920 |
| 2008-12-29 | 2008-12-22 | 7.035 | 507,070 | +22,472 | 0.03% | 3,567,451 |
| 2008-12-23 | 2008-12-19 | 7.504 | 484,598 | +11,417 | 0.03% | 3,636,641 |
| 2008-12-22 | 2008-12-18 | 7.367 | 473,181 | -40,232 | 0.03% | 3,485,688 |
| 2008-12-19 | 2008-12-17 | 6.622 | 513,413 | -6,524 | 0.03% | 3,399,602 |
| 2008-12-18 | 2008-12-16 | 6.097 | 519,937 | +13,773 | 0.03% | 3,170,246 |
| 2008-12-17 | 2008-12-15 | 5.684 | 506,164 | +9,424 | 0.03% | 2,876,792 |
| 2008-12-16 | 2008-12-12 | 6.042 | 496,740 | -362 | 0.03% | 3,001,395 |
| 2008-12-15 | 2008-12-11 | 6.484 | 497,102 | -2,175 | 0.03% | 3,223,022 |
| 2008-12-12 | 2008-12-10 | 6.897 | 499,277 | -73,397 | 0.03% | 3,443,749 |
| 2008-12-11 | 2008-12-09 | 6.622 | 572,674 | -24,646 | 0.04% | 3,792,003 |
| 2008-12-10 | 2008-12-08 | 6.677 | 597,320 | +44,038 | 0.04% | 3,988,158 |
| 2008-12-09 | 2008-12-05 | 5.352 | 553,282 | +25,371 | 0.04% | 2,961,408 |
| 2008-12-08 | 2008-12-04 | 4.773 | 527,911 | +27,184 | 0.03% | 2,519,746 |
| 2008-12-05 | 2008-12-03 | 5.187 | 500,727 | -8,699 | 0.03% | 2,597,220 |
| 2008-12-04 | 2008-12-02 | 4.635 | 509,426 | -15,948 | 0.03% | 2,361,241 |
| 2008-12-03 | 2008-12-01 | 4.994 | 525,374 | -16,310 | 0.03% | 2,623,597 |
| 2008-12-02 | 2008-11-28 | 4.663 | 541,684 | -3,624 | 0.04% | 2,525,705 |
| 2008-12-01 | 2008-11-27 | 4.663 | 545,308 | -4,531 | 0.04% | 2,542,603 |
| 2008-11-28 | 2008-11-26 | 4.166 | 549,839 | -27,184 | 0.04% | 2,290,669 |
| 2008-11-27 | 2008-11-25 | 3.945 | 577,023 | +43,132 | 0.04% | 2,276,560 |
| 2008-11-26 | 2008-11-24 | 3.642 | 533,891 | -6,162 | 0.04% | 1,944,359 |
| 2008-11-24 | 2008-11-20 | 3.725 | 540,053 | +6,343 | 0.04% | 2,011,500 |
| 2008-11-21 | 2008-11-19 | 4.001 | 533,710 | +4,712 | 0.04% | 2,135,125 |
| 2008-11-20 | 2008-11-18 | 4.001 | 528,998 | +27,184 | 0.03% | 2,116,274 |
| 2008-11-19 | 2008-11-17 | 4.442 | 501,814 | +7,068 | 0.03% | 2,229,044 |
| 2008-11-18 | 2008-11-14 | 4.635 | 494,746 | +8,336 | 0.03% | 2,293,198 |
| 2008-11-17 | 2008-11-13 | 4.470 | 486,410 | -6,887 | 0.03% | 2,174,040 |
| 2008-11-14 | 2008-11-12 | 4.635 | 493,297 | +14,136 | 0.03% | 2,286,482 |
| 2008-11-13 | 2008-11-11 | 4.801 | 479,161 | +7,249 | 0.03% | 2,300,280 |
| 2008-11-12 | 2008-11-10 | 5.242 | 471,912 | +18,123 | 0.03% | 2,473,800 |
| 2008-11-11 | 2008-11-07 | 4.966 | 453,789 | +59,079 | 0.03% | 2,253,598 |
| 2008-11-07 | 2008-11-05 | 5.794 | 394,710 | -3,987 | 0.03% | 2,286,901 |
| 2008-11-06 | 2008-11-04 | 4.745 | 398,697 | -7,611 | 0.03% | 1,892,001 |
| 2008-11-05 | 2008-11-03 | 4.414 | 406,308 | -1,269 | 0.03% | 1,793,599 |
| 2008-11-04 | 2008-10-31 | 4.745 | 407,577 | +32,077 | 0.03% | 1,934,141 |
| 2008-11-03 | 2008-10-30 | 4.083 | 375,500 | -35,520 | 0.02% | 1,533,280 |
| 2008-10-31 | 2008-10-29 | 3.476 | 411,020 | -1,994 | 0.03% | 1,428,839 |
| 2008-10-30 | 2008-10-28 | 3.532 | 413,014 | -3,987 | 0.03% | 1,458,561 |
| 2008-10-29 | 2008-10-27 | 3.394 | 417,001 | -906 | 0.03% | 1,415,116 |
| 2008-10-28 | 2008-10-24 | 3.973 | 417,907 | -5,437 | 0.03% | 1,660,321 |
| 2008-10-27 | 2008-10-23 | 4.414 | 423,344 | +32,984 | 0.03% | 1,868,802 |
| 2008-10-24 | 2008-10-22 | 3.863 | 390,360 | +42,225 | 0.03% | 1,507,798 |
| 2008-10-23 | 2008-10-21 | 5.159 | 348,135 | +1,088 | 0.02% | 1,796,136 |
| 2008-10-22 | 2008-10-20 | 5.821 | 347,047 | +11,417 | 0.02% | 2,020,322 |
| 2008-10-21 | 2008-10-17 | 5.739 | 335,630 | +3,624 | 0.02% | 1,926,079 |
| 2008-10-20 | 2008-10-16 | 6.677 | 332,006 | +544 | 0.02% | 2,216,722 |
| 2008-10-17 | 2008-10-15 | 7.118 | 331,462 | +21,566 | 0.02% | 2,359,410 |
| 2008-10-16 | 2008-10-14 | 7.808 | 309,896 | -28,453 | 0.02% | 2,419,649 |
| 2008-10-15 | 2008-10-13 | 7.344 | 338,349 | -3,624 | 0.02% | 2,484,928 |
| 2008-10-14 | 2008-10-10 | 6.777 | 341,973 | +4,658 | 0.02% | 2,317,602 |
| 2008-10-13 | 2008-10-09 | 7.741 | 337,315 | -28,213 | 0.02% | 2,611,244 |
| 2008-10-10 | 2008-10-08 | 7.599 | 365,528 | -2,292 | 0.02% | 2,777,823 |
| 2008-10-09 | 2008-10-06 | 8.507 | 367,820 | +8,817 | 0.02% | 3,129,001 |
| 2008-10-08 | 2008-10-03 | 9.074 | 359,003 | +32,091 | 0.02% | 3,257,596 |
| 2008-10-06 | 2008-10-02 | 9.613 | 326,912 | +26,802 | 0.02% | 3,142,532 |
| 2008-10-02 | 2008-09-29 | 9.584 | 300,110 | +7,758 | 0.02% | 2,876,380 |
| 2008-09-30 | 2008-09-26 | 10.350 | 292,352 | +18,339 | 0.02% | 3,025,855 |
| 2008-09-23 | 2008-09-19 | 12.392 | 274,013 | -4,938 | 0.02% | 3,395,485 |
| 2008-09-22 | 2008-09-18 | 10.293 | 278,951 | -5,642 | 0.02% | 2,871,334 |
| 2008-09-18 | 2008-09-16 | 10.208 | 284,593 | +2,821 | 0.02% | 2,905,199 |
| 2008-09-17 | 2008-09-12 | 11.910 | 281,772 | +6,524 | 0.02% | 3,355,802 |
| 2008-09-16 | 2008-09-11 | 13.299 | 275,248 | +353 | 0.02% | 3,660,549 |
| 2008-09-10 | 2008-09-08 | 15.851 | 274,895 | +2,116 | 0.02% | 4,357,404 |
| 2008-09-09 | 2008-09-05 | 15.880 | 272,779 | +1,410 | 0.02% | 4,331,598 |
| 2008-09-08 | 2008-09-04 | 16.447 | 271,369 | +3,174 | 0.02% | 4,463,108 |
| 2008-09-04 | 2008-09-02 | 16.673 | 268,195 | -2,821 | 0.02% | 4,471,746 |
| 2008-09-01 | 2008-08-28 | 16.560 | 271,016 | +3,527 | 0.02% | 4,488,042 |
| 2008-08-28 | 2008-08-26 | 16.844 | 267,489 | +3,526 | 0.02% | 4,505,485 |
| 2008-08-27 | 2008-08-25 | 17.070 | 263,963 | +177 | 0.02% | 4,505,974 |
| 2008-08-21 | 2008-08-19 | 17.070 | 263,786 | +1,763 | 0.02% | 4,502,953 |
| 2008-08-18 | 2008-08-14 | 17.269 | 262,023 | +3,526 | 0.02% | 4,524,868 |
| 2008-08-14 | 2008-08-12 | 17.467 | 258,497 | +3,703 | 0.02% | 4,515,287 |
| 2008-08-12 | 2008-08-08 | 17.581 | 254,794 | +1,764 | 0.02% | 4,479,505 |
| 2008-08-11 | 2008-08-07 | 17.524 | 253,030 | +7,053 | 0.02% | 4,434,143 |
| 2008-08-07 | 2008-08-04 | 18.573 | 245,977 | +2,468 | 0.02% | 4,568,619 |
| 2008-08-05 | 2008-08-01 | 19.169 | 243,509 | +6,172 | 0.02% | 4,667,785 |
| 2008-08-04 | 2008-07-31 | 20.076 | 237,337 | -1,764 | 0.02% | 4,764,835 |
| 2008-08-01 | 2008-07-30 | 19.452 | 239,101 | +1,940 | 0.02% | 4,651,089 |
| 2008-07-31 | 2008-07-29 | 18.999 | 237,161 | -1,763 | 0.02% | 4,505,752 |
| 2008-07-28 | 2008-07-24 | 20.417 | 238,924 | -3,879 | 0.02% | 4,877,996 |
| 2008-07-25 | 2008-07-23 | 20.558 | 242,803 | -8,817 | 0.02% | 4,991,617 |
| 2008-07-17 | 2008-07-15 | 18.290 | 251,620 | -2,821 | 0.02% | 4,602,079 |
| 2008-07-16 | 2008-07-14 | 18.942 | 254,441 | -8,287 | 0.02% | 4,819,619 |
| 2008-07-15 | 2008-07-11 | 18.942 | 262,728 | +529 | 0.02% | 4,976,591 |
| 2008-07-11 | 2008-07-09 | 18.658 | 262,199 | -1,411 | 0.02% | 4,892,221 |
| 2008-07-04 | 2008-07-02 | 17.864 | 263,610 | +353 | 0.02% | 4,709,248 |
| 2008-07-02 | 2008-06-27 | 18.488 | 263,257 | +881 | 0.02% | 4,867,172 |
| 2008-06-30 | 2008-06-26 | 18.460 | 262,376 | +1,587 | 0.02% | 4,843,444 |
| 2008-06-25 | 2008-06-23 | 18.432 | 260,789 | +1,058 | 0.02% | 4,806,753 |
| 2008-06-24 | 2008-06-20 | 18.829 | 259,731 | -1,411 | 0.02% | 4,890,362 |
| 2008-06-23 | 2008-06-19 | 19.027 | 261,142 | +1,764 | 0.02% | 4,968,764 |
| 2008-06-18 | 2008-06-16 | 19.594 | 259,378 | +3,526 | 0.02% | 5,082,301 |
| 2008-06-17 | 2008-06-13 | 19.311 | 255,852 | -4,584 | 0.02% | 4,940,661 |
| 2008-06-16 | 2008-06-12 | 18.970 | 260,436 | -1,058 | 0.02% | 4,940,561 |
| 2008-06-12 | 2008-06-10 | 19.197 | 261,494 | -3,174 | 0.02% | 5,019,952 |
| 2008-06-11 | 2008-06-06 | 20.048 | 264,668 | +3,526 | 0.02% | 5,306,034 |
| 2008-06-10 | 2008-06-05 | 19.566 | 261,142 | +17,633 | 0.02% | 5,109,460 |
| 2008-06-04 | 2008-06-02 | 20.814 | 243,509 | +529 | 0.02% | 5,068,276 |
| 2008-06-03 | 2008-05-30 | 20.700 | 242,980 | +353 | 0.02% | 5,029,705 |
| 2008-06-02 | 2008-05-29 | 19.566 | 242,627 | +1,058 | 0.02% | 4,747,198 |
| 2008-05-30 | 2008-05-28 | 19.424 | 241,569 | -1,058 | 0.02% | 4,692,248 |
| 2008-05-29 | 2008-05-27 | 19.736 | 242,627 | -6,877 | 0.02% | 4,788,478 |
| 2008-05-28 | 2008-05-26 | 19.542 | 249,504 | +353 | 0.02% | 4,875,735 |
| 2008-05-27 | 2008-05-23 | 19.110 | 249,151 | +11,313 | 0.02% | 4,761,278 |
| 2008-05-26 | 2008-05-22 | 19.484 | 237,838 | -1,737 | 0.02% | 4,634,072 |
| 2008-05-23 | 2008-05-21 | 19.225 | 239,575 | +14,246 | 0.02% | 4,605,861 |
| 2008-05-22 | 2008-05-20 | 19.427 | 225,329 | +13,204 | 0.02% | 4,377,374 |
| 2008-05-21 | 2008-05-19 | 20.146 | 212,125 | +3,474 | 0.01% | 4,273,490 |
| 2008-05-20 | 2008-05-16 | 20.376 | 208,651 | +1,564 | 0.01% | 4,251,543 |
| 2008-05-16 | 2008-05-14 | 20.923 | 207,087 | +1,042 | 0.01% | 4,332,914 |
| 2008-05-15 | 2008-05-13 | 20.722 | 206,045 | +4,691 | 0.01% | 4,269,602 |
| 2008-05-13 | 2008-05-08 | 21.470 | 201,354 | +1,042 | 0.01% | 4,323,066 |
| 2008-05-09 | 2008-05-07 | 21.182 | 200,312 | +695 | 0.01% | 4,243,045 |
| 2008-05-06 | 2008-05-02 | 22.823 | 199,617 | +348 | 0.01% | 4,555,788 |
| 2008-05-02 | 2008-04-29 | 22.880 | 199,269 | -10,077 | 0.01% | 4,559,316 |
| 2008-04-30 | 2008-04-28 | 22.362 | 209,346 | +695 | 0.01% | 4,681,430 |
| 2008-04-29 | 2008-04-25 | 21.729 | 208,651 | -3,474 | 0.01% | 4,533,778 |
| 2008-04-28 | 2008-04-24 | 21.240 | 212,125 | +5,559 | 0.01% | 4,505,480 |
| 2008-04-25 | 2008-04-23 | 20.664 | 206,566 | -174 | 0.01% | 4,268,508 |
| 2008-04-21 | 2008-04-17 | 20.607 | 206,740 | +1,043 | 0.01% | 4,260,204 |
| 2008-04-18 | 2008-04-16 | 20.664 | 205,697 | -4,170 | 0.01% | 4,250,551 |
| 2008-04-17 | 2008-04-15 | 20.664 | 209,867 | +1,390 | 0.01% | 4,336,720 |
| 2008-04-11 | 2008-04-09 | 20.319 | 208,477 | +1,737 | 0.01% | 4,235,997 |
| 2008-04-09 | 2008-04-07 | 21.240 | 206,740 | -6,949 | 0.01% | 4,391,104 |
| 2008-04-08 | 2008-04-03 | 21.009 | 213,689 | -6,949 | 0.01% | 4,489,499 |
| 2008-04-02 | 2008-03-31 | 20.981 | 220,638 | -6,428 | 0.02% | 4,629,144 |
| 2008-03-31 | 2008-03-27 | 20.261 | 227,066 | +2,084 | 0.02% | 4,600,633 |
| 2008-03-28 | 2008-03-26 | 20.117 | 224,982 | +2,780 | 0.02% | 4,526,034 |
| 2008-03-27 | 2008-03-25 | 20.635 | 222,202 | +1,043 | 0.02% | 4,585,217 |
| 2008-03-26 | 2008-03-20 | 20.232 | 221,159 | +173 | 0.02% | 4,474,585 |
| 2008-03-19 | 2008-03-17 | 20.146 | 220,986 | +1,390 | 0.02% | 4,452,005 |
| 2008-03-17 | 2008-03-13 | 21.067 | 219,596 | +2,432 | 0.02% | 4,626,242 |
| 2008-03-14 | 2008-03-12 | 21.815 | 217,164 | -3,474 | 0.01% | 4,737,507 |
| 2008-03-13 | 2008-03-11 | 21.556 | 220,638 | -2,085 | 0.02% | 4,756,144 |
| 2008-03-11 | 2008-03-07 | 20.952 | 222,723 | +1,737 | 0.02% | 4,666,478 |
| 2008-03-07 | 2008-03-05 | 21.441 | 220,986 | +174 | 0.02% | 4,738,205 |
| 2008-02-28 | 2008-02-26 | 21.009 | 220,812 | -1,737 | 0.02% | 4,639,149 |
| 2008-02-27 | 2008-02-25 | 21.153 | 222,549 | +1,737 | 0.02% | 4,707,668 |
| 2008-02-26 | 2008-02-22 | 21.758 | 220,812 | +7,123 | 0.02% | 4,804,379 |
| 2008-02-25 | 2008-02-21 | 21.873 | 213,689 | -3,475 | 0.01% | 4,673,999 |
| 2008-02-22 | 2008-02-20 | 21.873 | 217,164 | +6,950 | 0.01% | 4,750,007 |
| 2008-02-21 | 2008-02-19 | 23.312 | 210,214 | -348 | 0.01% | 4,900,490 |
| 2008-02-20 | 2008-02-18 | 23.456 | 210,562 | -4,169 | 0.01% | 4,938,902 |
| 2008-02-19 | 2008-02-15 | 23.600 | 214,731 | +1,389 | 0.01% | 5,067,589 |
| 2008-02-18 | 2008-02-14 | 22.708 | 213,342 | -4,343 | 0.01% | 4,844,469 |
| 2008-02-15 | 2008-02-13 | 21.815 | 217,685 | +4,517 | 0.01% | 4,748,873 |
| 2008-02-14 | 2008-02-12 | 22.161 | 213,168 | +1,564 | 0.01% | 4,723,953 |
| 2008-02-12 | 2008-02-06 | 22.851 | 211,604 | -521 | 0.01% | 4,835,453 |
| 2008-02-11 | 2008-02-04 | 24.262 | 212,125 | -7,992 | 0.01% | 5,146,503 |
| 2008-02-04 | 2008-01-31 | 23.369 | 220,117 | -4,170 | 0.02% | 5,144,017 |
| 2008-02-01 | 2008-01-30 | 23.312 | 224,287 | -3,301 | 0.02% | 5,228,558 |
| 2008-01-31 | 2008-01-29 | 22.995 | 227,588 | -10,945 | 0.02% | 5,233,461 |
| 2008-01-30 | 2008-01-28 | 21.556 | 238,533 | +3,475 | 0.02% | 5,141,894 |
| 2008-01-29 | 2008-01-25 | 23.254 | 235,058 | +1,564 | 0.02% | 5,466,121 |
| 2008-01-25 | 2008-01-23 | 22.017 | 233,494 | -4,691 | 0.02% | 5,140,791 |
| 2008-01-24 | 2008-01-22 | 19.714 | 238,185 | +4,169 | 0.02% | 4,695,673 |
| 2008-01-23 | 2008-01-21 | 20.693 | 234,016 | -6,949 | 0.02% | 4,842,474 |
| 2008-01-21 | 2008-01-17 | 23.024 | 240,965 | -695 | 0.02% | 5,548,004 |
| 2008-01-18 | 2008-01-16 | 23.168 | 241,660 | +3,475 | 0.02% | 5,598,781 |
| 2008-01-14 | 2008-01-10 | 25.211 | 238,185 | -1,043 | 0.02% | 6,004,977 |
| 2008-01-11 | 2008-01-09 | 24.751 | 239,228 | -3,474 | 0.02% | 5,921,112 |
| 2008-01-09 | 2008-01-07 | 25.010 | 242,702 | +4,864 | 0.02% | 6,069,962 |
| 2008-01-08 | 2008-01-04 | 25.470 | 237,838 | +1,216 | 0.02% | 6,057,834 |
| 2008-01-07 | 2008-01-03 | 24.866 | 236,622 | +6,602 | 0.02% | 5,883,851 |
| 2008-01-02 | 2007-12-27 | 26.478 | 230,020 | -347 | 0.02% | 6,090,406 |
| 2007-12-21 | 2007-12-19 | 25.470 | 230,367 | -869 | 0.02% | 5,867,544 |
| 2007-12-20 | 2007-12-18 | 24.463 | 231,236 | -3,475 | 0.02% | 5,656,753 |
| 2007-12-19 | 2007-12-17 | 24.377 | 234,711 | -3,127 | 0.02% | 5,721,497 |
| 2007-12-18 | 2007-12-14 | 25.499 | 237,838 | +1,390 | 0.02% | 6,064,679 |
| 2007-12-17 | 2007-12-13 | 26.766 | 236,448 | +348 | 0.02% | 6,328,655 |
| 2007-12-14 | 2007-12-12 | 27.773 | 236,100 | +5,385 | 0.02% | 6,557,165 |
| 2007-12-11 | 2007-12-07 | 29.241 | 230,715 | -5,385 | 0.02% | 6,746,249 |
| 2007-12-10 | 2007-12-06 | 28.492 | 236,100 | +695 | 0.02% | 6,727,040 |
| 2007-12-07 | 2007-12-05 | 28.089 | 235,405 | +1,042 | 0.02% | 6,612,388 |
| 2007-12-05 | 2007-12-03 | 28.435 | 234,363 | +11,119 | 0.02% | 6,664,059 |
| 2007-12-03 | 2007-11-29 | 27.773 | 223,244 | +695 | 0.02% | 6,200,118 |
| 2007-11-30 | 2007-11-28 | 27.284 | 222,549 | +1,042 | 0.02% | 6,071,931 |
| 2007-11-27 | 2007-11-23 | 25.902 | 221,507 | -521 | 0.02% | 5,737,501 |
| 2007-11-26 | 2007-11-22 | 26.305 | 222,028 | +4,517 | 0.02% | 5,840,456 |
| 2007-11-23 | 2007-11-21 | 26.334 | 217,511 | +1,042 | 0.01% | 5,727,896 |
| 2007-11-22 | 2007-11-20 | 28.665 | 216,469 | +695 | 0.01% | 6,205,087 |
| 2007-11-21 | 2007-11-19 | 28.003 | 215,774 | -1,216 | 0.01% | 6,042,335 |
| 2007-11-20 | 2007-11-16 | 28.205 | 216,990 | -1,390 | 0.01% | 6,120,101 |
| 2007-11-19 | 2007-11-15 | 29.356 | 218,380 | +1,911 | 0.02% | 6,410,706 |
| 2007-11-16 | 2007-11-14 | 29.644 | 216,469 | -8,513 | 0.01% | 6,416,907 |
| 2007-11-15 | 2007-11-13 | 27.629 | 224,982 | -2,258 | 0.02% | 6,216,012 |
| 2007-11-14 | 2007-11-12 | 28.780 | 227,240 | -869 | 0.02% | 6,539,998 |
| 2007-11-13 | 2007-11-09 | 30.219 | 228,109 | +348 | 0.02% | 6,893,258 |
| 2007-11-12 | 2007-11-08 | 30.852 | 227,761 | +1,911 | 0.02% | 7,026,952 |
| 2007-11-09 | 2007-11-07 | 32.119 | 225,850 | +1,737 | 0.02% | 7,253,993 |
| 2007-11-05 | 2007-11-01 | 33.903 | 224,113 | -9,903 | 0.02% | 7,598,103 |
| 2007-11-02 | 2007-10-31 | 30.795 | 234,016 | -2,084 | 0.02% | 7,206,463 |
| 2007-11-01 | 2007-10-30 | 29.874 | 236,100 | +347 | 0.02% | 7,053,199 |
| 2007-10-31 | 2007-10-29 | 30.852 | 235,753 | -11,640 | 0.02% | 7,273,523 |
| 2007-10-30 | 2007-10-26 | 29.298 | 247,393 | -347 | 0.02% | 7,248,164 |
| 2007-10-29 | 2007-10-25 | 29.183 | 247,740 | +347 | 0.02% | 7,229,810 |
| 2007-10-26 | 2007-10-24 | 29.068 | 247,393 | -10,945 | 0.02% | 7,191,204 |
| 2007-10-25 | 2007-10-23 | 28.895 | 258,338 | -23,627 | 0.02% | 7,464,742 |
| 2007-10-24 | 2007-10-22 | 27.802 | 281,965 | -2,433 | 0.02% | 7,839,081 |
| 2007-10-23 | 2007-10-18 | 27.686 | 284,398 | +3,823 | 0.02% | 7,873,982 |
| 2007-10-22 | 2007-10-17 | 27.830 | 280,575 | +11,813 | 0.02% | 7,808,512 |
| 2007-10-17 | 2007-10-15 | 28.838 | 268,762 | -7,123 | 0.02% | 7,750,477 |
| 2007-10-16 | 2007-10-12 | 28.895 | 275,885 | +16,678 | 0.02% | 7,971,767 |
| 2007-10-15 | 2007-10-11 | 29.213 | 259,207 | +1,911 | 0.02% | 7,572,098 |
| 2007-10-12 | 2007-10-10 | 28.923 | 257,296 | +1,274 | 0.02% | 7,441,854 |
| 2007-10-11 | 2007-10-09 | 29.270 | 256,022 | -25,066 | 0.02% | 7,493,866 |
| 2007-10-10 | 2007-10-08 | 28.721 | 281,088 | -10,891 | 0.02% | 8,073,088 |
| 2007-10-09 | 2007-10-05 | 27.882 | 291,979 | +4,149 | 0.02% | 8,140,982 |
| 2007-10-08 | 2007-10-04 | 26.552 | 287,830 | -1,210 | 0.02% | 7,642,349 |
| 2007-10-05 | 2007-10-03 | 27.766 | 289,040 | +3,457 | 0.02% | 8,025,596 |
| 2007-10-04 | 2007-10-02 | 28.923 | 285,583 | -12,965 | 0.02% | 8,260,008 |
| 2007-10-03 | 2007-09-28 | 27.361 | 298,548 | +1,383 | 0.02% | 8,168,709 |
| 2007-10-02 | 2007-09-27 | 27.853 | 297,165 | -6,223 | 0.02% | 8,276,983 |
| 2007-09-28 | 2007-09-25 | 27.853 | 303,388 | +7,606 | 0.02% | 8,450,313 |
| 2007-09-27 | 2007-09-24 | 27.680 | 295,782 | -17,979 | 0.02% | 8,187,132 |
| 2007-09-25 | 2007-09-21 | 25.800 | 313,761 | +3,285 | 0.02% | 8,094,909 |
| 2007-09-24 | 2007-09-20 | 25.771 | 310,476 | +15,904 | 0.02% | 8,001,177 |
| 2007-09-21 | 2007-09-19 | 25.800 | 294,572 | -14,348 | 0.02% | 7,599,840 |
| 2007-09-20 | 2007-09-18 | 23.428 | 308,920 | -5,186 | 0.02% | 7,237,343 |
| 2007-09-19 | 2007-09-17 | 23.775 | 314,106 | -3,631 | 0.02% | 7,467,860 |
| 2007-09-18 | 2007-09-14 | 23.746 | 317,737 | -10,199 | 0.02% | 7,544,997 |
| 2007-09-17 | 2007-09-13 | 23.457 | 327,936 | -5,532 | 0.02% | 7,692,333 |
| 2007-09-14 | 2007-09-12 | 22.676 | 333,468 | +692 | 0.02% | 7,561,681 |
| 2007-09-13 | 2007-09-11 | 23.110 | 332,776 | -17,288 | 0.02% | 7,690,364 |
| 2007-09-12 | 2007-09-10 | 22.705 | 350,064 | +22,128 | 0.02% | 7,948,135 |
| 2007-09-11 | 2007-09-07 | 23.168 | 327,936 | +1,556 | 0.02% | 7,597,483 |
| 2007-09-10 | 2007-09-06 | 23.457 | 326,380 | +1,383 | 0.02% | 7,655,834 |
| 2007-09-07 | 2007-09-05 | 23.544 | 324,997 | -3,631 | 0.02% | 7,651,594 |
| 2007-09-06 | 2007-09-04 | 23.254 | 328,628 | -1,728 | 0.02% | 7,642,030 |
| 2007-09-05 | 2007-09-03 | 23.746 | 330,356 | -1,383 | 0.02% | 7,844,649 |
| 2007-09-04 | 2007-08-31 | 23.833 | 331,739 | -4,149 | 0.02% | 7,906,274 |
| 2007-09-03 | 2007-08-30 | 23.225 | 335,888 | -5,878 | 0.02% | 7,801,142 |
| 2007-08-30 | 2007-08-28 | 23.081 | 341,766 | -14,867 | 0.02% | 7,888,236 |
| 2007-08-29 | 2007-08-27 | 23.110 | 356,633 | -23,164 | 0.02% | 8,241,693 |
| 2007-08-28 | 2007-08-24 | 22.473 | 379,797 | -6,742 | 0.03% | 8,535,337 |
| 2007-08-27 | 2007-08-23 | 22.647 | 386,539 | -2,766 | 0.03% | 8,753,933 |
| 2007-08-23 | 2007-08-21 | 21.779 | 389,305 | -346 | 0.03% | 8,478,775 |
| 2007-08-22 | 2007-08-20 | 21.953 | 389,651 | +1,729 | 0.03% | 8,553,930 |
| 2007-08-21 | 2007-08-17 | 21.982 | 387,922 | -1,729 | 0.03% | 8,527,194 |
| 2007-08-20 | 2007-08-16 | 21.143 | 389,651 | -14,003 | 0.03% | 8,238,370 |
| 2007-08-17 | 2007-08-15 | 21.692 | 403,654 | +3,804 | 0.03% | 8,756,260 |
| 2007-08-15 | 2007-08-13 | 22.647 | 399,850 | -3,458 | 0.03% | 9,055,387 |
| 2007-08-13 | 2007-08-09 | 23.081 | 403,308 | +7,607 | 0.03% | 9,308,675 |
| 2007-08-10 | 2007-08-08 | 23.110 | 395,701 | +4,840 | 0.03% | 9,144,544 |
| 2007-08-09 | 2007-08-07 | 23.052 | 390,861 | -3,630 | 0.03% | 9,010,083 |
| 2007-08-08 | 2007-08-06 | 23.110 | 394,491 | -11,756 | 0.03% | 9,116,581 |
| 2007-08-07 | 2007-08-03 | 23.573 | 406,247 | -6,223 | 0.03% | 9,576,260 |
| 2007-08-06 | 2007-08-02 | 23.139 | 412,470 | +2,766 | 0.03% | 9,544,001 |
| 2007-08-03 | 2007-08-01 | 23.110 | 409,704 | -519 | 0.03% | 9,468,150 |
| 2007-08-01 | 2007-07-30 | 22.965 | 410,223 | -1,728 | 0.03% | 9,420,819 |
| 2007-07-31 | 2007-07-27 | 23.139 | 411,951 | +15,385 | 0.03% | 9,531,992 |
| 2007-07-30 | 2007-07-26 | 24.382 | 396,566 | -2,420 | 0.03% | 9,669,214 |
| 2007-07-27 | 2007-07-25 | 24.122 | 398,986 | -1,383 | 0.03% | 9,624,360 |
| 2007-07-26 | 2007-07-24 | 24.527 | 400,369 | +10,372 | 0.03% | 9,819,840 |
| 2007-07-25 | 2007-07-23 | 24.758 | 389,997 | +1,729 | 0.03% | 9,655,687 |
| 2007-07-24 | 2007-07-20 | 23.486 | 388,268 | -2,766 | 0.03% | 9,118,759 |
| 2007-07-23 | 2007-07-19 | 22.589 | 391,034 | -14,521 | 0.03% | 8,833,111 |
| 2007-07-20 | 2007-07-18 | 22.560 | 405,555 | +3,457 | 0.03% | 9,149,397 |
| 2007-07-19 | 2007-07-17 | 22.560 | 402,098 | -6,915 | 0.03% | 9,071,407 |
| 2007-07-18 | 2007-07-16 | 22.763 | 409,013 | +2,075 | 0.03% | 9,310,221 |
| 2007-07-17 | 2007-07-13 | 23.139 | 406,938 | +3,457 | 0.03% | 9,415,998 |
| 2007-07-16 | 2007-07-12 | 23.023 | 403,481 | +173 | 0.03% | 9,289,328 |
| 2007-07-13 | 2007-07-11 | 22.531 | 403,308 | +4,668 | 0.03% | 9,087,040 |
| 2007-07-12 | 2007-07-10 | 22.994 | 398,640 | -7,434 | 0.03% | 9,166,344 |
| 2007-07-11 | 2007-07-09 | 21.866 | 406,074 | -11,409 | 0.03% | 8,879,226 |
| 2007-07-10 | 2007-07-06 | 20.709 | 417,483 | -23,856 | 0.03% | 8,645,696 |
| 2007-07-09 | 2007-07-05 | 20.564 | 441,339 | +10,372 | 0.03% | 9,075,907 |
| 2007-07-06 | 2007-07-04 | 20.796 | 430,967 | -173 | 0.03% | 8,962,332 |
| 2007-07-05 | 2007-07-03 | 20.738 | 431,140 | +17,460 | 0.03% | 8,940,990 |
| 2007-07-04 | 2007-06-29 | 20.275 | 413,680 | +1,556 | 0.03% | 8,387,464 |
| 2007-07-03 | 2007-06-28 | 20.622 | 412,124 | -10,545 | 0.03% | 8,498,956 |
| 2007-06-29 | 2007-06-27 | 20.391 | 422,669 | +3,111 | 0.03% | 8,618,618 |
| 2007-06-28 | 2007-06-26 | 20.536 | 419,558 | -1,728 | 0.03% | 8,615,857 |
| 2007-06-27 | 2007-06-25 | 20.767 | 421,286 | -20,399 | 0.03% | 8,748,822 |
| 2007-06-26 | 2007-06-22 | 20.275 | 441,685 | 0.03% | 8,955,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy