History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 138,550 | +0 | 0.00% | 99,756 |
| 2025-10-13 | 2025-10-09 | 0.730 | 138,550 | +0 | 0.00% | 101,142 |
| 2025-10-10 | 2025-10-08 | 0.710 | 138,550 | +0 | 0.00% | 98,370 |
| 2025-10-09 | 2025-10-06 | 0.720 | 138,550 | +0 | 0.00% | 99,756 |
| 2025-10-08 | 2025-10-03 | 0.720 | 138,550 | +0 | 0.00% | 99,756 |
| 2025-10-06 | 2025-10-02 | 0.740 | 138,550 | +0 | 0.00% | 102,527 |
| 2025-10-03 | 2025-09-30 | 0.740 | 138,550 | +0 | 0.00% | 102,527 |
| 2025-10-02 | 2025-09-29 | 0.740 | 138,550 | +0 | 0.00% | 102,527 |
| 2025-09-30 | 2025-09-26 | 0.720 | 138,550 | +0 | 0.00% | 99,756 |
| 2025-09-29 | 2025-09-25 | 0.720 | 138,550 | +0 | 0.00% | 99,756 |
| 2025-09-26 | 2025-09-24 | 0.730 | 138,550 | +0 | 0.00% | 101,142 |
| 2025-09-25 | 2025-09-23 | 0.720 | 138,550 | +0 | 0.00% | 99,756 |
| 2025-09-24 | 2025-09-22 | 0.740 | 138,550 | +0 | 0.00% | 102,527 |
| 2025-09-23 | 2025-09-19 | 0.770 | 138,550 | +0 | 0.00% | 106,684 |
| 2025-09-22 | 2025-09-18 | 0.770 | 138,550 | +0 | 0.00% | 106,684 |
| 2025-09-19 | 2025-09-17 | 0.780 | 138,550 | +0 | 0.00% | 108,069 |
| 2025-09-18 | 2025-09-16 | 0.770 | 138,550 | +0 | 0.00% | 106,684 |
| 2025-09-17 | 2025-09-15 | 0.770 | 138,550 | +0 | 0.00% | 106,684 |
| 2025-09-16 | 2025-09-12 | 0.790 | 138,550 | +0 | 0.00% | 109,454 |
| 2025-09-15 | 2025-09-11 | 0.770 | 138,550 | +0 | 0.00% | 106,684 |
| 2025-09-12 | 2025-09-10 | 0.780 | 138,550 | +0 | 0.00% | 108,069 |
| 2025-09-11 | 2025-09-09 | 0.760 | 138,550 | +0 | 0.00% | 105,298 |
| 2025-09-10 | 2025-09-08 | 0.750 | 138,550 | +0 | 0.00% | 103,912 |
| 2025-09-09 | 2025-09-05 | 0.740 | 138,550 | +0 | 0.00% | 102,527 |
| 2025-09-08 | 2025-09-04 | 0.730 | 138,550 | +0 | 0.00% | 101,142 |
| 2025-09-05 | 2025-09-03 | 0.740 | 138,550 | +0 | 0.00% | 102,527 |
| 2025-09-04 | 2025-09-02 | 0.750 | 138,550 | +0 | 0.00% | 103,912 |
| 2025-09-03 | 2025-09-01 | 0.760 | 138,550 | -500 | 0.00% | 105,298 |
| 2025-05-21 | 2025-05-19 | 0.719 | 139,050 | +7,471 | 0.00% | 99,923 |
| 2025-02-07 | 2025-02-05 | 0.676 | 131,579 | -14,667 | 0.00% | 88,992 |
| 2024-12-27 | 2024-12-20 | 0.708 | 146,246 | +14,667 | 0.00% | 103,549 |
| 2024-10-15 | 2024-10-10 | 0.782 | 131,579 | -22,710 | 0.00% | 102,897 |
| 2024-10-07 | 2024-10-03 | 0.898 | 154,289 | +22,710 | 0.00% | 138,592 |
| 2024-10-04 | 2024-10-02 | 1.004 | 131,579 | +473 | 0.00% | 132,098 |
| 2024-06-06 | 2024-06-04 | 0.891 | 131,106 | +9,876 | 0.00% | 116,873 |
| 2024-05-24 | 2024-05-22 | 0.960 | 121,230 | -4,812 | 0.00% | 116,382 |
| 2024-05-21 | 2024-05-17 | 0.949 | 126,042 | +4,812 | 0.00% | 119,561 |
| 2023-12-12 | 2023-12-08 | 0.811 | 121,230 | -4,375 | 0.00% | 98,370 |
| 2023-09-07 | 2023-09-05 | 0.929 | 125,605 | +5,024 | 0.00% | 116,634 |
| 2023-06-01 | 2023-05-30 | 1.226 | 120,581 | +8,210 | 0.00% | 147,876 |
| 2023-03-30 | 2023-03-28 | 1.226 | 112,371 | +3,914 | 0.00% | 137,808 |
| 2022-11-25 | 2022-11-23 | 1.060 | 108,457 | -391 | 0.00% | 114,996 |
| 2022-11-16 | 2022-11-14 | 1.099 | 108,848 | -51,665 | 0.00% | 119,583 |
| 2022-11-15 | 2022-11-11 | 1.060 | 160,513 | +51,665 | 0.00% | 170,191 |
| 2022-11-04 | 2022-11-02 | 0.958 | 108,848 | +391 | 0.00% | 104,287 |
| 2022-10-18 | 2022-10-14 | 1.009 | 108,457 | -16,178 | 0.00% | 109,454 |
| 2022-09-08 | 2022-09-06 | 1.300 | 124,635 | +4,578 | 0.00% | 161,983 |
| 2022-06-01 | 2022-05-30 | 1.578 | 120,057 | +9,086 | 0.00% | 189,478 |
| 2022-01-10 | 2022-01-06 | 1.506 | 110,971 | -384 | 0.00% | 167,177 |
| 2021-09-09 | 2021-09-07 | 1.919 | 111,355 | +3,108 | 0.00% | 213,660 |
| 2020-06-04 | 2020-06-02 | 2.108 | 108,247 | +6,686 | 0.00% | 228,181 |
| 2019-09-11 | 2019-09-09 | 2.638 | 101,561 | +2,229 | 0.00% | 267,898 |
| 2019-06-05 | 2019-06-03 | 3.021 | 99,332 | +4,661 | 0.00% | 300,064 |
| 2019-03-25 | 2019-03-21 | 3.341 | 94,671 | -5,925 | 0.00% | 316,340 |
| 2018-09-11 | 2018-09-07 | 3.135 | 100,596 | +2,034 | 0.00% | 315,354 |
| 2018-05-31 | 2018-05-29 | 3.984 | 98,562 | +3,122 | 0.00% | 392,719 |
| 2018-05-28 | 2018-05-24 | 4.145 | 95,440 | +74,770 | 0.00% | 395,559 |
| 2018-02-14 | 2018-02-12 | 3.753 | 20,670 | -1,124 | 0.00% | 77,580 |
| 2018-02-13 | 2018-02-09 | 4.589 | 21,794 | +6,746 | 0.00% | 100,019 |
| 2017-11-29 | 2017-11-27 | 3.842 | 15,048 | -43,288 | 0.00% | 57,817 |
| 2017-11-28 | 2017-11-24 | 3.647 | 58,336 | -2,811 | 0.00% | 212,723 |
| 2017-10-09 | 2017-10-04 | 3.700 | 61,147 | -11,243 | 0.00% | 226,237 |
| 2017-10-06 | 2017-10-03 | 3.682 | 72,390 | +11,243 | 0.00% | 266,547 |
| 2017-09-26 | 2017-09-22 | 3.753 | 61,147 | -5,621 | 0.00% | 229,500 |
| 2017-09-22 | 2017-09-20 | 3.878 | 66,768 | -28,109 | 0.00% | 258,910 |
| 2017-09-20 | 2017-09-18 | 3.735 | 94,877 | +22,487 | 0.00% | 354,409 |
| 2017-09-19 | 2017-09-15 | 3.682 | 72,390 | +4,497 | 0.00% | 266,547 |
| 2017-09-11 | 2017-09-07 | 3.416 | 67,893 | +1,084 | 0.00% | 231,952 |
| 2017-09-01 | 2017-08-30 | 3.308 | 66,809 | +6,638 | 0.00% | 221,002 |
| 2017-06-05 | 2017-06-01 | 3.542 | 60,171 | +1,216 | 0.00% | 213,140 |
| 2017-05-18 | 2017-05-16 | 3.192 | 58,955 | -7,317 | 0.00% | 188,167 |
| 2017-04-03 | 2017-03-30 | 3.210 | 66,272 | -5,150 | 0.00% | 212,743 |
| 2017-03-30 | 2017-03-28 | 3.284 | 71,422 | -5,420 | 0.00% | 234,546 |
| 2017-02-13 | 2017-02-09 | 3.173 | 76,842 | +2,710 | 0.00% | 243,839 |
| 2017-02-10 | 2017-02-08 | 3.136 | 74,132 | +1,626 | 0.00% | 232,504 |
| 2017-01-17 | 2017-01-13 | 3.063 | 72,506 | +1,084 | 0.00% | 222,054 |
| 2017-01-13 | 2017-01-11 | 3.044 | 71,422 | +1,355 | 0.00% | 217,416 |
| 2017-01-12 | 2017-01-10 | 3.044 | 70,067 | +2,168 | 0.00% | 213,292 |
| 2017-01-11 | 2017-01-09 | 3.081 | 67,899 | +2,711 | 0.00% | 209,197 |
| 2016-12-16 | 2016-12-14 | 3.118 | 65,188 | +1,897 | 0.00% | 203,250 |
| 2016-12-15 | 2016-12-13 | 3.210 | 63,291 | +1,084 | 0.00% | 203,174 |
| 2016-12-13 | 2016-12-09 | 3.358 | 62,207 | +3,252 | 0.00% | 208,875 |
| 2016-09-09 | 2016-09-07 | 4.208 | 58,955 | +284 | 0.00% | 248,098 |
| 2016-09-05 | 2016-09-01 | 4.116 | 58,671 | -4,315 | 0.00% | 241,464 |
| 2016-08-30 | 2016-08-26 | 3.893 | 62,986 | +1,618 | 0.00% | 245,211 |
| 2016-07-20 | 2016-07-18 | 3.819 | 61,368 | +1,079 | 0.00% | 234,361 |
| 2016-07-14 | 2016-07-12 | 3.763 | 60,289 | +1,618 | 0.00% | 226,888 |
| 2016-05-31 | 2016-05-27 | 3.705 | 58,671 | +834 | 0.00% | 217,362 |
| 2016-03-17 | 2016-03-15 | 3.949 | 57,837 | -531,748 | 0.00% | 228,412 |
| 2016-03-16 | 2016-03-14 | 3.949 | 589,585 | +531,748 | 0.01% | 2,328,410 |
| 2015-11-19 | 2015-11-17 | 4.137 | 57,837 | -2,924 | 0.00% | 239,289 |
| 2015-11-17 | 2015-11-13 | 4.175 | 60,761 | -390 | 0.00% | 253,671 |
| 2015-11-13 | 2015-11-11 | 4.231 | 61,151 | -14,180 | 0.00% | 258,750 |
| 2015-11-10 | 2015-11-06 | 4.250 | 75,331 | -2,925 | 0.00% | 320,166 |
| 2015-10-28 | 2015-10-26 | 4.118 | 78,256 | -5,317 | 0.00% | 322,296 |
| 2015-09-29 | 2015-09-24 | 3.291 | 83,573 | -531,749 | 0.00% | 275,041 |
| 2015-09-25 | 2015-09-23 | 3.272 | 615,322 | +531,749 | 0.01% | 2,013,471 |
| 2015-09-14 | 2015-09-10 | 3.295 | 83,573 | +1,062 | 0.00% | 275,400 |
| 2015-06-01 | 2015-05-28 | 4.822 | 82,511 | +1,348 | 0.00% | 397,843 |
| 2015-05-05 | 2015-04-30 | 4.860 | 81,163 | -10,329 | 0.00% | 394,487 |
| 2015-04-10 | 2015-04-08 | 3.853 | 91,492 | -568 | 0.00% | 352,563 |
| 2014-11-26 | 2014-11-24 | 3.718 | 92,060 | -25,821 | 0.00% | 342,273 |
| 2014-11-10 | 2014-11-06 | 3.602 | 117,881 | -5,164 | 0.00% | 424,578 |
| 2014-11-05 | 2014-11-03 | 3.505 | 123,045 | +25,821 | 0.00% | 431,264 |
| 2014-10-24 | 2014-10-22 | 3.427 | 97,224 | +5,164 | 0.00% | 333,233 |
| 2014-09-11 | 2014-09-08 | 4.072 | 92,060 | +993 | 0.00% | 374,839 |
| 2014-08-28 | 2014-08-26 | 4.111 | 91,067 | -10,217 | 0.00% | 374,361 |
| 2014-08-27 | 2014-08-25 | 4.072 | 101,284 | +10,217 | 0.00% | 412,396 |
| 2014-06-04 | 2014-05-30 | 4.032 | 91,067 | +1,760 | 0.00% | 367,195 |
| 2013-12-05 | 2013-12-03 | 4.930 | 89,307 | +275 | 0.00% | 440,318 |
| 2013-12-04 | 2013-12-02 | 4.910 | 89,032 | -10,019 | 0.00% | 437,185 |
| 2013-12-03 | 2013-11-29 | 5.010 | 99,051 | +10,019 | 0.00% | 496,269 |
| 2013-11-28 | 2013-11-26 | 4.890 | 89,032 | +10,020 | 0.00% | 435,408 |
| 2013-09-09 | 2013-09-05 | 4.934 | 79,012 | +701 | 0.00% | 389,864 |
| 2013-09-03 | 2013-08-30 | 4.834 | 78,311 | -74,480 | 0.00% | 378,519 |
| 2013-09-02 | 2013-08-29 | 4.713 | 152,791 | +24,827 | 0.00% | 720,058 |
| 2013-08-30 | 2013-08-28 | 4.793 | 127,964 | +19,861 | 0.00% | 613,365 |
| 2013-08-29 | 2013-08-27 | 4.914 | 108,103 | +29,792 | 0.00% | 531,229 |
| 2013-08-26 | 2013-08-22 | 4.854 | 78,311 | -49,653 | 0.00% | 380,096 |
| 2013-08-23 | 2013-08-21 | 4.834 | 127,964 | +39,722 | 0.00% | 618,519 |
| 2013-08-22 | 2013-08-20 | 4.975 | 88,242 | +9,931 | 0.00% | 438,961 |
| 2013-08-06 | 2013-08-02 | 4.874 | 78,311 | -4,966 | 0.00% | 381,674 |
| 2013-08-05 | 2013-08-01 | 4.813 | 83,277 | +4,966 | 0.00% | 400,846 |
| 2013-07-03 | 2013-06-28 | 4.552 | 78,311 | -9,931 | 0.00% | 356,439 |
| 2013-06-27 | 2013-06-25 | 4.330 | 88,242 | -44,688 | 0.00% | 382,092 |
| 2013-06-26 | 2013-06-24 | 4.411 | 132,930 | +44,688 | 0.00% | 586,302 |
| 2013-06-25 | 2013-06-21 | 4.552 | 88,242 | -99,306 | 0.00% | 401,641 |
| 2013-06-24 | 2013-06-20 | 4.572 | 187,548 | +64,549 | 0.00% | 857,418 |
| 2013-06-21 | 2013-06-19 | 4.733 | 122,999 | +34,757 | 0.00% | 582,135 |
| 2013-06-20 | 2013-06-18 | 4.834 | 88,242 | -19,861 | 0.00% | 426,521 |
| 2013-06-19 | 2013-06-17 | 4.713 | 108,103 | +19,861 | 0.00% | 509,457 |
| 2013-06-17 | 2013-06-13 | 4.672 | 88,242 | -49,653 | 0.00% | 412,304 |
| 2013-06-14 | 2013-06-11 | 4.834 | 137,895 | +19,861 | 0.00% | 666,521 |
| 2013-06-13 | 2013-06-10 | 5.095 | 118,034 | +29,792 | 0.00% | 601,425 |
| 2013-06-11 | 2013-06-07 | 5.095 | 88,242 | -34,757 | 0.00% | 449,624 |
| 2013-06-10 | 2013-06-06 | 5.136 | 122,999 | +34,757 | 0.00% | 631,678 |
| 2013-06-07 | 2013-06-05 | 5.216 | 88,242 | -29,792 | 0.00% | 460,287 |
| 2013-06-06 | 2013-06-04 | 5.216 | 118,034 | -59,583 | 0.00% | 615,688 |
| 2013-06-05 | 2013-06-03 | 5.216 | 177,617 | +99,306 | 0.00% | 926,485 |
| 2013-06-04 | 2013-05-31 | 5.590 | 78,311 | -9,931 | 0.00% | 437,734 |
| 2013-06-03 | 2013-05-30 | 5.610 | 88,242 | +10,931 | 0.00% | 495,046 |
| 2013-05-29 | 2013-05-27 | 5.549 | 77,311 | -9,804 | 0.00% | 428,990 |
| 2013-05-28 | 2013-05-24 | 5.610 | 87,115 | +9,804 | 0.00% | 488,723 |
| 2013-05-21 | 2013-05-16 | 5.814 | 77,311 | +5,891 | 0.00% | 449,494 |
| 2013-04-18 | 2013-04-16 | 6.065 | 71,420 | +5,596 | 0.00% | 433,157 |
| 2013-02-08 | 2013-02-06 | 8.367 | 65,824 | -9,036 | 0.00% | 550,746 |
| 2013-02-06 | 2013-02-04 | 8.367 | 74,860 | -4,517 | 0.00% | 626,350 |
| 2013-01-23 | 2013-01-21 | 8.256 | 79,377 | +9,035 | 0.00% | 655,358 |
| 2013-01-15 | 2013-01-11 | 8.212 | 70,342 | +13,554 | 0.00% | 577,649 |
| 2013-01-11 | 2013-01-09 | 8.500 | 56,788 | +4,517 | 0.00% | 482,684 |
| 2013-01-09 | 2013-01-07 | 8.588 | 52,271 | -9,035 | 0.00% | 448,919 |
| 2012-12-04 | 2012-11-30 | 8.655 | 61,306 | -1,356 | 0.00% | 530,585 |
| 2012-11-29 | 2012-11-27 | 8.345 | 62,662 | +1,356 | 0.00% | 522,903 |
| 2012-09-07 | 2012-09-05 | 6.209 | 61,306 | +543 | 0.00% | 380,619 |
| 2012-07-12 | 2012-07-10 | 7.191 | 60,763 | -4,254 | 0.00% | 436,956 |
| 2012-07-10 | 2012-07-06 | 7.347 | 65,017 | +4,254 | 0.00% | 477,711 |
| 2012-07-09 | 2012-07-05 | 7.303 | 60,763 | -4,254 | 0.00% | 443,741 |
| 2012-07-06 | 2012-07-04 | 7.392 | 65,017 | +4,254 | 0.00% | 480,615 |
| 2012-06-12 | 2012-06-08 | 7.060 | 60,763 | +1,948 | 0.00% | 428,994 |
| 2012-04-19 | 2012-04-17 | 7.452 | 58,815 | -43,342 | 0.00% | 438,309 |
| 2012-03-09 | 2012-03-07 | 7.129 | 102,157 | +43,342 | 0.00% | 728,311 |
| 2012-01-30 | 2012-01-26 | 6.322 | 58,815 | -4,334 | 0.00% | 371,817 |
| 2012-01-27 | 2012-01-20 | 6.183 | 63,149 | +4,334 | 0.00% | 390,473 |
| 2011-11-14 | 2011-11-10 | 5.191 | 58,815 | -4,334 | 0.00% | 305,324 |
| 2011-11-07 | 2011-11-03 | 5.099 | 63,149 | +4,334 | 0.00% | 321,995 |
| 2011-10-21 | 2011-10-19 | 4.961 | 58,815 | -4,334 | 0.00% | 291,754 |
| 2011-10-20 | 2011-10-18 | 4.845 | 63,149 | +4,334 | 0.00% | 305,968 |
| 2011-10-17 | 2011-10-13 | 5.260 | 58,815 | -4,334 | 0.00% | 309,395 |
| 2011-10-14 | 2011-10-12 | 4.822 | 63,149 | +4,334 | 0.00% | 304,511 |
| 2011-10-13 | 2011-10-11 | 4.591 | 58,815 | -4,334 | 0.00% | 270,042 |
| 2011-10-11 | 2011-10-07 | 4.499 | 63,149 | +4,334 | 0.00% | 284,113 |
| 2011-09-30 | 2011-09-27 | 4.602 | 58,815 | +728 | 0.00% | 270,678 |
| 2011-09-23 | 2011-09-21 | 5.256 | 58,087 | -2,141 | 0.00% | 305,323 |
| 2011-06-29 | 2011-06-27 | 7.663 | 60,228 | -4,280 | 0.00% | 461,499 |
| 2011-06-28 | 2011-06-24 | 7.546 | 64,508 | -4,281 | 0.00% | 486,760 |
| 2011-06-23 | 2011-06-21 | 7.265 | 68,789 | +4,281 | 0.00% | 499,779 |
| 2011-06-10 | 2011-06-08 | 7.966 | 64,508 | -4,281 | 0.00% | 513,886 |
| 2011-06-07 | 2011-06-02 | 7.990 | 68,789 | +4,281 | 0.00% | 549,596 |
| 2011-05-23 | 2011-05-19 | 7.990 | 64,508 | +4,280 | 0.00% | 515,393 |
| 2011-05-17 | 2011-05-13 | 8.106 | 60,228 | -4,280 | 0.00% | 488,232 |
| 2011-05-09 | 2011-05-05 | 8.178 | 64,508 | +929 | 0.00% | 527,515 |
| 2011-05-05 | 2011-05-03 | 8.178 | 63,579 | -12,656 | 0.00% | 519,918 |
| 2011-04-29 | 2011-04-27 | 8.391 | 76,235 | +4,219 | 0.00% | 639,675 |
| 2011-04-20 | 2011-04-18 | 8.628 | 72,016 | +12,656 | 0.00% | 621,344 |
| 2011-04-04 | 2011-03-31 | 8.486 | 59,360 | -4,219 | 0.00% | 503,708 |
| 2011-03-29 | 2011-03-25 | 8.367 | 63,579 | -4,219 | 0.00% | 531,974 |
| 2011-03-28 | 2011-03-24 | 8.154 | 67,798 | +4,219 | 0.00% | 552,812 |
| 2011-02-17 | 2011-02-15 | 8.675 | 63,579 | -4,219 | 0.00% | 551,565 |
| 2011-02-08 | 2011-02-02 | 9.197 | 67,798 | +4,219 | 0.00% | 623,520 |
| 2011-01-21 | 2011-01-19 | 9.552 | 63,579 | -4,219 | 0.00% | 607,324 |
| 2011-01-07 | 2011-01-05 | 9.481 | 67,798 | -4,218 | 0.00% | 642,804 |
| 2010-12-28 | 2010-12-22 | 8.936 | 72,016 | +4,218 | 0.00% | 643,535 |
| 2010-12-22 | 2010-12-20 | 8.817 | 67,798 | +8,438 | 0.00% | 597,808 |
| 2010-11-29 | 2010-11-25 | 9.220 | 59,360 | -4,219 | 0.00% | 547,325 |
| 2010-11-25 | 2010-11-23 | 9.007 | 63,579 | +4,219 | 0.00% | 572,663 |
| 2010-11-22 | 2010-11-18 | 9.505 | 59,360 | -4,219 | 0.00% | 564,209 |
| 2010-11-16 | 2010-11-12 | 9.623 | 63,579 | +4,219 | 0.00% | 611,845 |
| 2010-11-12 | 2010-11-10 | 10.074 | 59,360 | +4,219 | 0.00% | 597,977 |
| 2010-11-10 | 2010-11-08 | 10.406 | 55,141 | -4,219 | 0.00% | 573,774 |
| 2010-11-03 | 2010-11-01 | 9.434 | 59,360 | -4,219 | 0.00% | 559,988 |
| 2010-10-22 | 2010-10-20 | 9.647 | 63,579 | +8,438 | 0.00% | 613,352 |
| 2010-10-21 | 2010-10-19 | 10.003 | 55,141 | -4,219 | 0.00% | 551,555 |
| 2010-10-14 | 2010-10-12 | 9.007 | 59,360 | -4,219 | 0.00% | 534,662 |
| 2010-10-05 | 2010-09-30 | 9.007 | 63,579 | +4,219 | 0.00% | 572,663 |
| 2010-09-27 | 2010-09-22 | 9.365 | 59,360 | +913 | 0.00% | 555,877 |
| 2010-09-22 | 2010-09-20 | 9.485 | 58,447 | -4,154 | 0.00% | 554,362 |
| 2010-09-17 | 2010-09-15 | 9.389 | 62,601 | -20,769 | 0.00% | 587,735 |
| 2010-09-14 | 2010-09-10 | 8.690 | 83,370 | +4,154 | 0.00% | 724,523 |
| 2010-09-13 | 2010-09-09 | 8.859 | 79,216 | -8,308 | 0.00% | 701,772 |
| 2010-09-08 | 2010-09-06 | 8.618 | 87,524 | -12,462 | 0.00% | 754,302 |
| 2010-09-02 | 2010-08-31 | 8.233 | 99,986 | +4,154 | 0.00% | 823,191 |
| 2010-08-30 | 2010-08-26 | 8.209 | 95,832 | -4,154 | 0.00% | 786,684 |
| 2010-08-27 | 2010-08-25 | 8.281 | 99,986 | +4,154 | 0.00% | 828,005 |
| 2010-08-20 | 2010-08-18 | 8.185 | 95,832 | +8,308 | 0.00% | 784,377 |
| 2010-08-16 | 2010-08-12 | 8.233 | 87,524 | -4,154 | 0.00% | 720,591 |
| 2010-08-13 | 2010-08-11 | 8.281 | 91,678 | +4,154 | 0.00% | 759,205 |
| 2010-08-12 | 2010-08-10 | 8.353 | 87,524 | +8,308 | 0.00% | 731,126 |
| 2010-07-27 | 2010-07-23 | 8.666 | 79,216 | -4,154 | 0.00% | 686,516 |
| 2010-07-20 | 2010-07-16 | 8.329 | 83,370 | -229 | 0.00% | 694,418 |
| 2010-07-13 | 2010-07-09 | 8.498 | 83,599 | -8,308 | 0.00% | 710,413 |
| 2010-07-08 | 2010-07-06 | 8.016 | 91,907 | -4,154 | 0.00% | 736,764 |
| 2010-07-07 | 2010-07-05 | 7.944 | 96,061 | +8,308 | 0.00% | 763,126 |
| 2010-07-06 | 2010-07-02 | 7.944 | 87,753 | +4,154 | 0.00% | 697,126 |
| 2010-07-02 | 2010-06-29 | 8.185 | 83,599 | +4,154 | 0.00% | 684,251 |
| 2010-06-28 | 2010-06-24 | 8.666 | 79,445 | +4,154 | 0.00% | 688,501 |
| 2010-06-22 | 2010-06-18 | 8.450 | 75,291 | -4,154 | 0.00% | 636,188 |
| 2010-05-27 | 2010-05-25 | 7.511 | 79,445 | -18,693 | 0.00% | 596,701 |
| 2010-05-25 | 2010-05-20 | 7.390 | 98,138 | +18,693 | 0.00% | 725,289 |
| 2010-05-18 | 2010-05-14 | 8.467 | 79,445 | +2,872 | 0.00% | 672,651 |
| 2010-05-12 | 2010-05-10 | 8.767 | 76,573 | -4,004 | 0.00% | 671,284 |
| 2010-05-11 | 2010-05-07 | 8.642 | 80,577 | -4,004 | 0.00% | 696,323 |
| 2010-05-07 | 2010-05-05 | 8.667 | 84,581 | -4,004 | 0.00% | 733,037 |
| 2010-05-06 | 2010-05-04 | 8.792 | 88,585 | +4,004 | 0.00% | 778,801 |
| 2010-05-03 | 2010-04-29 | 8.991 | 84,581 | -8,008 | 0.00% | 760,499 |
| 2010-04-30 | 2010-04-28 | 8.866 | 92,589 | +4,004 | 0.00% | 820,940 |
| 2010-04-29 | 2010-04-27 | 8.866 | 88,585 | +4,004 | 0.00% | 785,438 |
| 2010-04-28 | 2010-04-26 | 8.966 | 84,581 | -4,004 | 0.00% | 758,387 |
| 2010-04-27 | 2010-04-23 | 8.792 | 88,585 | +4,004 | 0.00% | 778,801 |
| 2010-04-26 | 2010-04-22 | 9.016 | 84,581 | +16,015 | 0.00% | 762,612 |
| 2010-03-05 | 2010-03-03 | 10.090 | 68,566 | -4,004 | 0.00% | 691,853 |
| 2010-03-04 | 2010-03-02 | 9.940 | 72,570 | -2,001 | 0.00% | 721,379 |
| 2010-03-01 | 2010-02-25 | 9.341 | 74,571 | +4,003 | 0.00% | 696,570 |
| 2010-02-24 | 2010-02-22 | 9.366 | 70,568 | +4,004 | 0.00% | 660,941 |
| 2010-02-18 | 2010-02-12 | 9.591 | 66,564 | -4,004 | 0.00% | 638,402 |
| 2010-02-17 | 2010-02-11 | 9.566 | 70,568 | +2,002 | 0.00% | 675,041 |
| 2010-02-12 | 2010-02-10 | 9.241 | 68,566 | +4,004 | 0.00% | 633,627 |
| 2010-02-05 | 2010-02-03 | 9.766 | 64,562 | -4,004 | 0.00% | 630,489 |
| 2010-01-29 | 2010-01-27 | 9.316 | 68,566 | -12,011 | 0.00% | 638,765 |
| 2010-01-22 | 2010-01-20 | 10.490 | 80,577 | -4,004 | 0.00% | 845,247 |
| 2010-01-20 | 2010-01-18 | 10.515 | 84,581 | +4,004 | 0.00% | 889,362 |
| 2010-01-19 | 2010-01-15 | 10.565 | 80,577 | -12,012 | 0.00% | 851,285 |
| 2010-01-15 | 2010-01-13 | 10.690 | 92,589 | +12,012 | 0.00% | 989,753 |
| 2010-01-14 | 2010-01-12 | 11.114 | 80,577 | +11,211 | 0.00% | 895,560 |
| 2010-01-11 | 2010-01-07 | 11.364 | 69,366 | +800 | 0.00% | 788,282 |
| 2010-01-08 | 2010-01-06 | 11.314 | 68,566 | -12,011 | 0.00% | 775,766 |
| 2010-01-07 | 2010-01-05 | 11.314 | 80,577 | +12,011 | 0.00% | 911,660 |
| 2010-01-05 | 2009-12-31 | 11.489 | 68,566 | +2,002 | 0.00% | 787,753 |
| 2009-12-18 | 2009-12-16 | 11.064 | 66,564 | -4,004 | 0.00% | 736,490 |
| 2009-12-15 | 2009-12-11 | 11.714 | 70,568 | +4,004 | 0.00% | 826,617 |
| 2009-12-11 | 2009-12-09 | 11.889 | 66,564 | +4,004 | 0.00% | 791,352 |
| 2009-12-10 | 2009-12-08 | 12.163 | 62,560 | -4,004 | 0.00% | 760,938 |
| 2009-12-03 | 2009-12-01 | 11.239 | 66,564 | -8,007 | 0.00% | 748,127 |
| 2009-12-01 | 2009-11-27 | 11.064 | 74,571 | +12,011 | 0.00% | 825,082 |
| 2009-11-26 | 2009-11-24 | 11.764 | 62,560 | -12,011 | 0.00% | 735,938 |
| 2009-11-25 | 2009-11-23 | 11.714 | 74,571 | +16,015 | 0.00% | 873,507 |
| 2009-11-23 | 2009-11-19 | 11.814 | 58,556 | +4,004 | 0.00% | 691,761 |
| 2009-11-18 | 2009-11-16 | 12.288 | 54,552 | +4,004 | 0.00% | 670,346 |
| 2009-11-06 | 2009-11-04 | 12.238 | 50,548 | -1,602 | 0.00% | 618,619 |
| 2009-11-05 | 2009-11-03 | 12.163 | 52,150 | -4,004 | 0.00% | 634,318 |
| 2009-11-04 | 2009-11-02 | 12.263 | 56,154 | -4,004 | 0.00% | 688,630 |
| 2009-10-30 | 2009-10-28 | 12.163 | 60,158 | +4,004 | 0.00% | 731,721 |
| 2009-10-29 | 2009-10-27 | 12.338 | 56,154 | +4,004 | 0.00% | 692,837 |
| 2009-10-28 | 2009-10-23 | 12.563 | 52,150 | -2,402 | 0.00% | 655,158 |
| 2009-10-23 | 2009-10-21 | 12.613 | 54,552 | -1,602 | 0.00% | 688,059 |
| 2009-10-22 | 2009-10-20 | 12.263 | 56,154 | +1,602 | 0.00% | 688,630 |
| 2009-10-21 | 2009-10-19 | 12.038 | 54,552 | -12,012 | 0.00% | 656,721 |
| 2009-10-15 | 2009-10-13 | 11.389 | 66,564 | -2,402 | 0.00% | 758,106 |
| 2009-10-14 | 2009-10-12 | 11.289 | 68,966 | +151 | 0.00% | 778,557 |
| 2009-10-07 | 2009-10-05 | 10.964 | 68,815 | -19,975 | 0.00% | 754,460 |
| 2009-10-06 | 2009-10-02 | 10.914 | 88,790 | +7,990 | 0.00% | 969,013 |
| 2009-10-05 | 2009-09-30 | 11.139 | 80,800 | +15,980 | 0.00% | 900,016 |
| 2009-09-28 | 2009-09-24 | 11.464 | 64,820 | +2,398 | 0.00% | 743,111 |
| 2009-09-23 | 2009-09-21 | 11.840 | 62,422 | +15,980 | 0.00% | 739,057 |
| 2009-09-14 | 2009-09-10 | 12.165 | 46,442 | -11,586 | 0.00% | 564,971 |
| 2009-09-09 | 2009-09-07 | 12.516 | 58,028 | -399 | 0.00% | 726,251 |
| 2009-09-08 | 2009-09-04 | 12.265 | 58,427 | -3,995 | 0.00% | 716,620 |
| 2009-09-04 | 2009-09-02 | 11.139 | 62,422 | -3,996 | 0.00% | 695,307 |
| 2009-09-03 | 2009-09-01 | 11.039 | 66,418 | -11,985 | 0.00% | 733,168 |
| 2009-09-02 | 2009-08-31 | 10.738 | 78,403 | +7,990 | 0.00% | 841,916 |
| 2009-08-31 | 2009-08-27 | 11.239 | 70,413 | +3,995 | 0.00% | 791,367 |
| 2009-08-25 | 2009-08-21 | 11.664 | 66,418 | -3,995 | 0.00% | 774,731 |
| 2009-08-21 | 2009-08-19 | 11.815 | 70,413 | +3,995 | 0.00% | 831,905 |
| 2009-08-10 | 2009-08-06 | 12.941 | 66,418 | +3,996 | 0.00% | 859,519 |
| 2009-08-06 | 2009-08-04 | 13.266 | 62,422 | +15,980 | 0.00% | 828,119 |
| 2009-07-28 | 2009-07-24 | 13.442 | 46,442 | -3,995 | 0.00% | 624,258 |
| 2009-07-27 | 2009-07-23 | 13.517 | 50,437 | -8,390 | 0.00% | 681,745 |
| 2009-07-23 | 2009-07-21 | 13.266 | 58,827 | +3,995 | 0.00% | 780,426 |
| 2009-07-13 | 2009-07-09 | 12.566 | 54,832 | -3,995 | 0.00% | 688,996 |
| 2009-07-10 | 2009-07-08 | 12.365 | 58,827 | +3,995 | 0.00% | 727,416 |
| 2009-07-09 | 2009-07-07 | 12.941 | 54,832 | +7,990 | 0.00% | 709,584 |
| 2009-07-08 | 2009-07-06 | 13.867 | 46,842 | -3,995 | 0.00% | 649,567 |
| 2009-07-02 | 2009-06-29 | 13.667 | 50,837 | -3,995 | 0.00% | 694,787 |
| 2009-06-30 | 2009-06-26 | 13.367 | 54,832 | +3,895 | 0.00% | 732,916 |
| 2009-06-29 | 2009-06-25 | 13.492 | 50,937 | -15,980 | 0.00% | 687,228 |
| 2009-06-26 | 2009-06-24 | 12.340 | 66,917 | -3,995 | 0.00% | 825,776 |
| 2009-06-25 | 2009-06-23 | 11.990 | 70,912 | +7,990 | 0.00% | 850,226 |
| 2009-06-24 | 2009-06-22 | 12.490 | 62,922 | -3,995 | 0.00% | 785,927 |
| 2009-06-19 | 2009-06-17 | 12.741 | 66,917 | +3,995 | 0.00% | 852,576 |
| 2009-06-18 | 2009-06-16 | 12.766 | 62,922 | -7,990 | 0.00% | 803,252 |
| 2009-06-16 | 2009-06-12 | 13.141 | 70,912 | +11,985 | 0.00% | 931,876 |
| 2009-06-15 | 2009-06-11 | 12.716 | 58,927 | +11,985 | 0.00% | 749,302 |
| 2009-06-12 | 2009-06-10 | 13.116 | 46,942 | +400 | 0.00% | 615,704 |
| 2009-06-11 | 2009-06-09 | 12.841 | 46,542 | +7,590 | 0.00% | 597,642 |
| 2009-06-01 | 2009-05-27 | 11.639 | 38,952 | -7,990 | 0.00% | 453,379 |
| 2009-05-29 | 2009-05-26 | 11.289 | 46,942 | +7,990 | 0.00% | 529,928 |
| 2009-05-26 | 2009-05-22 | 12.940 | 38,952 | +3,613 | 0.00% | 504,026 |
| 2009-05-25 | 2009-05-21 | 13.216 | 35,339 | -14,498 | 0.00% | 467,025 |
| 2009-05-22 | 2009-05-20 | 12.581 | 49,837 | +10,873 | 0.00% | 626,999 |
| 2009-05-21 | 2009-05-19 | 13.133 | 38,964 | +3,625 | 0.00% | 511,706 |
| 2009-05-20 | 2009-05-18 | 13.243 | 35,339 | -1,087 | 0.00% | 468,000 |
| 2009-05-19 | 2009-05-15 | 12.912 | 36,426 | -363 | 0.00% | 470,335 |
| 2009-05-18 | 2009-05-14 | 12.195 | 36,789 | +1,450 | 0.00% | 448,632 |
| 2009-05-14 | 2009-05-12 | 10.843 | 35,339 | -9,424 | 0.00% | 383,175 |
| 2009-05-13 | 2009-05-11 | 10.595 | 44,763 | +7,249 | 0.00% | 474,242 |
| 2009-05-05 | 2009-04-30 | 9.270 | 37,514 | -14,498 | 0.00% | 347,762 |
| 2009-05-04 | 2009-04-29 | 8.360 | 52,012 | -3,624 | 0.00% | 434,807 |
| 2009-04-30 | 2009-04-28 | 7.642 | 55,636 | +3,624 | 0.00% | 425,193 |
| 2009-04-29 | 2009-04-27 | 7.863 | 52,012 | +14,498 | 0.00% | 408,977 |
| 2009-04-27 | 2009-04-23 | 8.029 | 37,514 | -3,624 | 0.00% | 301,187 |
| 2009-04-24 | 2009-04-22 | 7.780 | 41,138 | +7,249 | 0.00% | 320,068 |
| 2009-04-22 | 2009-04-20 | 8.636 | 33,889 | +362 | 0.00% | 292,653 |
| 2009-04-16 | 2009-04-14 | 9.684 | 33,527 | -3,624 | 0.00% | 324,677 |
| 2009-04-08 | 2009-04-06 | 8.774 | 37,151 | +3,624 | 0.00% | 325,947 |
| 2009-04-06 | 2009-04-02 | 8.525 | 33,527 | -3,624 | 0.00% | 285,827 |
| 2009-04-02 | 2009-03-31 | 7.532 | 37,151 | -3,625 | 0.00% | 279,823 |
| 2009-04-01 | 2009-03-30 | 6.953 | 40,776 | -3,624 | 0.00% | 283,501 |
| 2009-03-26 | 2009-03-24 | 6.622 | 44,400 | -3,625 | 0.00% | 293,998 |
| 2009-03-25 | 2009-03-23 | 6.180 | 48,025 | -7,249 | 0.00% | 296,801 |
| 2009-03-24 | 2009-03-20 | 5.656 | 55,274 | +3,625 | 0.00% | 312,626 |
| 2009-03-23 | 2009-03-19 | 5.877 | 51,649 | -3,625 | 0.00% | 303,523 |
| 2009-03-20 | 2009-03-18 | 5.518 | 55,274 | +7,249 | 0.00% | 305,001 |
| 2009-03-18 | 2009-03-16 | 5.601 | 48,025 | -3,624 | 0.00% | 268,976 |
| 2009-03-17 | 2009-03-13 | 5.242 | 51,649 | -30,809 | 0.00% | 270,748 |
| 2009-03-16 | 2009-03-12 | 4.966 | 82,458 | +7,249 | 0.01% | 409,501 |
| 2009-03-13 | 2009-03-11 | 4.994 | 75,209 | -7,249 | 0.00% | 375,576 |
| 2009-03-12 | 2009-03-10 | 4.801 | 82,458 | +7,249 | 0.01% | 395,851 |
| 2009-02-20 | 2009-02-18 | 5.297 | 75,209 | -7,249 | 0.00% | 398,402 |
| 2009-02-19 | 2009-02-17 | 5.242 | 82,458 | +7,249 | 0.01% | 432,251 |
| 2009-02-18 | 2009-02-16 | 5.518 | 75,209 | +7,249 | 0.00% | 415,002 |
| 2009-02-16 | 2009-02-12 | 5.490 | 67,960 | +7,249 | 0.00% | 373,127 |
| 2009-02-13 | 2009-02-11 | 5.518 | 60,711 | +7,249 | 0.00% | 335,002 |
| 2009-02-11 | 2009-02-09 | 5.794 | 53,462 | -16,310 | 0.00% | 309,752 |
| 2009-02-10 | 2009-02-06 | 5.546 | 69,772 | +7,249 | 0.00% | 386,925 |
| 2009-02-09 | 2009-02-05 | 5.077 | 62,523 | +10,874 | 0.00% | 317,400 |
| 2009-02-03 | 2009-01-30 | 5.546 | 51,649 | +10,873 | 0.00% | 286,423 |
| 2009-01-12 | 2009-01-08 | 6.097 | 40,776 | -3,624 | 0.00% | 248,626 |
| 2009-01-09 | 2009-01-07 | 6.511 | 44,400 | +3,624 | 0.00% | 289,098 |
| 2008-12-22 | 2008-12-18 | 7.367 | 40,776 | -3,624 | 0.00% | 300,376 |
| 2008-12-19 | 2008-12-17 | 6.622 | 44,400 | +3,624 | 0.00% | 293,998 |
| 2008-12-18 | 2008-12-16 | 6.097 | 40,776 | -3,624 | 0.00% | 248,626 |
| 2008-12-16 | 2008-12-12 | 6.042 | 44,400 | -1,813 | 0.00% | 268,273 |
| 2008-12-15 | 2008-12-11 | 6.484 | 46,213 | +5,437 | 0.00% | 299,628 |
| 2008-11-06 | 2008-11-04 | 4.745 | 40,776 | -18,122 | 0.00% | 193,501 |
| 2008-11-05 | 2008-11-03 | 4.414 | 58,898 | +18,122 | 0.00% | 259,998 |
| 2008-11-03 | 2008-10-30 | 4.083 | 40,776 | -7,249 | 0.00% | 166,501 |
| 2008-10-27 | 2008-10-23 | 4.414 | 48,025 | +7,249 | 0.00% | 212,001 |
| 2008-10-23 | 2008-10-21 | 5.159 | 40,776 | -3,624 | 0.00% | 210,376 |
| 2008-10-22 | 2008-10-20 | 5.821 | 44,400 | +3,624 | 0.00% | 258,473 |
| 2008-10-14 | 2008-10-10 | 6.777 | 40,776 | +4,629 | 0.00% | 276,345 |
| 2008-09-17 | 2008-09-12 | 11.910 | 36,147 | +1,763 | 0.00% | 430,498 |
| 2008-09-10 | 2008-09-08 | 15.851 | 34,384 | +1,763 | 0.00% | 545,026 |
| 2008-09-05 | 2008-09-03 | 17.014 | 32,621 | -1,763 | 0.00% | 555,006 |
| 2008-09-04 | 2008-09-02 | 16.673 | 34,384 | +1,763 | 0.00% | 573,301 |
| 2008-07-10 | 2008-07-08 | 17.978 | 32,621 | -3,526 | 0.00% | 586,456 |
| 2008-07-07 | 2008-07-03 | 17.156 | 36,147 | +3,526 | 0.00% | 620,122 |
| 2008-05-27 | 2008-05-23 | 19.110 | 32,621 | +10,905 | 0.00% | 623,388 |
| 2008-05-22 | 2008-05-20 | 19.427 | 21,716 | +1,737 | 0.00% | 421,868 |
| 2008-04-16 | 2008-04-14 | 20.578 | 19,979 | -3,475 | 0.00% | 411,124 |
| 2008-04-11 | 2008-04-09 | 20.319 | 23,454 | +1,738 | 0.00% | 476,557 |
| 2008-04-08 | 2008-04-03 | 21.009 | 21,716 | -1,738 | 0.00% | 456,242 |
| 2008-03-31 | 2008-03-27 | 20.261 | 23,454 | -3,474 | 0.00% | 475,207 |
| 2008-03-28 | 2008-03-26 | 20.117 | 26,928 | +3,474 | 0.00% | 541,719 |
| 2008-03-03 | 2008-02-28 | 22.017 | 23,454 | -1,737 | 0.00% | 516,382 |
| 2008-02-28 | 2008-02-26 | 21.009 | 25,191 | +1,737 | 0.00% | 529,250 |
| 2008-02-26 | 2008-02-22 | 21.758 | 23,454 | -3,474 | 0.00% | 510,307 |
| 2008-02-25 | 2008-02-21 | 21.873 | 26,928 | +3,474 | 0.00% | 588,994 |
| 2008-01-31 | 2008-01-29 | 22.995 | 23,454 | -3,474 | 0.00% | 539,332 |
| 2008-01-30 | 2008-01-28 | 21.556 | 26,928 | +3,474 | 0.00% | 580,469 |
| 2008-01-28 | 2008-01-24 | 22.506 | 23,454 | -3,474 | 0.00% | 527,857 |
| 2008-01-24 | 2008-01-22 | 19.714 | 26,928 | -3,475 | 0.00% | 530,869 |
| 2008-01-17 | 2008-01-15 | 24.175 | 30,403 | +1,737 | 0.00% | 735,002 |
| 2008-01-16 | 2008-01-14 | 24.607 | 28,666 | -173 | 0.00% | 705,385 |
| 2008-01-15 | 2008-01-11 | 25.470 | 28,839 | -3,649 | 0.00% | 734,541 |
| 2008-01-10 | 2008-01-08 | 24.636 | 32,488 | +1,738 | 0.00% | 800,368 |
| 2008-01-04 | 2008-01-02 | 25.614 | 30,750 | +1,737 | 0.00% | 787,640 |
| 2008-01-02 | 2007-12-27 | 26.478 | 29,013 | -1,737 | 0.00% | 768,198 |
| 2007-12-21 | 2007-12-19 | 25.470 | 30,750 | -1,738 | 0.00% | 783,215 |
| 2007-12-20 | 2007-12-18 | 24.463 | 32,488 | -3,474 | 0.00% | 794,758 |
| 2007-12-19 | 2007-12-17 | 24.377 | 35,962 | +1,737 | 0.00% | 876,638 |
| 2007-12-18 | 2007-12-14 | 25.499 | 34,225 | +1,737 | 0.00% | 872,710 |
| 2007-12-17 | 2007-12-13 | 26.766 | 32,488 | +1,738 | 0.00% | 869,558 |
| 2007-12-11 | 2007-12-07 | 29.241 | 30,750 | -695 | 0.00% | 899,149 |
| 2007-12-04 | 2007-11-30 | 27.629 | 31,445 | +3,474 | 0.00% | 868,792 |
| 2007-11-26 | 2007-11-22 | 26.305 | 27,971 | -1,737 | 0.00% | 735,778 |
| 2007-11-23 | 2007-11-21 | 26.334 | 29,708 | +1,737 | 0.00% | 782,325 |
| 2007-11-19 | 2007-11-15 | 29.356 | 27,971 | -1,737 | 0.00% | 821,109 |
| 2007-11-14 | 2007-11-12 | 28.780 | 29,708 | +1,737 | 0.00% | 855,000 |
| 2007-11-12 | 2007-11-08 | 30.852 | 27,971 | +1,738 | 0.00% | 862,970 |
| 2007-11-08 | 2007-11-06 | 31.601 | 26,233 | +1,737 | 0.00% | 828,978 |
| 2007-11-07 | 2007-11-05 | 30.737 | 24,496 | +1,737 | 0.00% | 752,938 |
| 2007-11-01 | 2007-10-30 | 29.874 | 22,759 | +1,738 | 0.00% | 679,897 |
| 2007-10-12 | 2007-10-10 | 28.923 | 21,021 | +104 | 0.00% | 607,997 |
| 2007-09-14 | 2007-09-12 | 22.676 | 20,917 | -1,729 | 0.00% | 474,311 |
| 2007-09-13 | 2007-09-11 | 23.110 | 22,646 | +1,729 | 0.00% | 523,343 |
| 2007-09-11 | 2007-09-07 | 23.168 | 20,917 | -173 | 0.00% | 484,596 |
| 2007-09-10 | 2007-09-06 | 23.457 | 21,090 | +173 | 0.00% | 494,704 |
| 2007-08-30 | 2007-08-28 | 23.081 | 20,917 | -1,556 | 0.00% | 482,781 |
| 2007-08-22 | 2007-08-20 | 21.953 | 22,473 | -3,458 | 0.00% | 493,345 |
| 2007-08-14 | 2007-08-10 | 22.705 | 25,931 | -6,914 | 0.00% | 588,758 |
| 2007-08-09 | 2007-08-07 | 23.052 | 32,845 | -22,474 | 0.00% | 757,139 |
| 2007-08-08 | 2007-08-06 | 23.110 | 55,319 | +3,458 | 0.00% | 1,278,407 |
| 2007-08-07 | 2007-08-03 | 23.573 | 51,861 | -6,915 | 0.00% | 1,222,494 |
| 2007-08-06 | 2007-08-02 | 23.139 | 58,776 | +1,729 | 0.00% | 1,359,998 |
| 2007-07-25 | 2007-07-23 | 24.758 | 57,047 | -1,729 | 0.00% | 1,412,390 |
| 2007-07-19 | 2007-07-17 | 22.560 | 58,776 | -692 | 0.00% | 1,325,998 |
| 2007-07-13 | 2007-07-11 | 22.531 | 59,468 | -1,728 | 0.00% | 1,339,889 |
| 2007-07-12 | 2007-07-10 | 22.994 | 61,196 | -2,075 | 0.00% | 1,407,143 |
| 2007-07-11 | 2007-07-09 | 21.866 | 63,271 | +692 | 0.00% | 1,383,486 |
| 2007-07-03 | 2007-06-28 | 20.622 | 62,579 | -692 | 0.00% | 1,290,525 |
| 2007-06-29 | 2007-06-27 | 20.391 | 63,271 | +692 | 0.00% | 1,290,155 |
| 2007-06-26 | 2007-06-22 | 20.275 | 62,579 | 0.00% | 1,268,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy