History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 497,333 +0 0.01% 358,080
2025-10-13 2025-10-09 0.730 497,333 +0 0.01% 363,053
2025-10-10 2025-10-08 0.710 497,333 +0 0.01% 353,106
2025-10-09 2025-10-06 0.720 497,333 +0 0.01% 358,080
2025-10-08 2025-10-03 0.720 497,333 +0 0.01% 358,080
2025-10-06 2025-10-02 0.740 497,333 +0 0.01% 368,026
2025-10-03 2025-09-30 0.740 497,333 +0 0.01% 368,026
2025-10-02 2025-09-29 0.740 497,333 +0 0.01% 368,026
2025-09-30 2025-09-26 0.720 497,333 +0 0.01% 358,080
2025-09-29 2025-09-25 0.720 497,333 +0 0.01% 358,080
2025-09-26 2025-09-24 0.730 497,333 +0 0.01% 363,053
2025-09-25 2025-09-23 0.720 497,333 +0 0.01% 358,080
2025-09-24 2025-09-22 0.740 497,333 +0 0.01% 368,026
2025-09-23 2025-09-19 0.770 497,333 +0 0.01% 382,946
2025-09-22 2025-09-18 0.770 497,333 +0 0.01% 382,946
2025-09-19 2025-09-17 0.780 497,333 +0 0.01% 387,920
2025-09-18 2025-09-16 0.770 497,333 +0 0.01% 382,946
2025-09-17 2025-09-15 0.770 497,333 +0 0.01% 382,946
2025-09-16 2025-09-12 0.790 497,333 +0 0.01% 392,893
2025-09-15 2025-09-11 0.770 497,333 +0 0.01% 382,946
2025-09-12 2025-09-10 0.780 497,333 +0 0.01% 387,920
2025-09-11 2025-09-09 0.760 497,333 +0 0.01% 377,973
2025-09-10 2025-09-08 0.750 497,333 +0 0.01% 373,000
2025-09-09 2025-09-05 0.740 497,333 +0 0.01% 368,026
2025-09-08 2025-09-04 0.730 497,333 +0 0.01% 363,053
2025-09-05 2025-09-03 0.740 497,333 +0 0.01% 368,026
2025-09-04 2025-09-02 0.750 497,333 +0 0.01% 373,000
2025-09-03 2025-09-01 0.760 497,333 +0 0.01% 377,973
2025-09-02 2025-08-29 0.760 497,333 +0 0.01% 377,973
2025-09-01 2025-08-28 0.800 497,333 +0 0.01% 397,866
2025-08-29 2025-08-27 0.800 497,333 +0 0.01% 397,866
2025-08-28 2025-08-26 0.830 497,333 +0 0.01% 412,786
2025-08-27 2025-08-25 0.830 497,333 +0 0.01% 412,786
2025-08-26 2025-08-22 0.820 497,333 +0 0.01% 407,813
2025-08-25 2025-08-21 0.830 497,333 +0 0.01% 412,786
2025-08-22 2025-08-20 0.830 497,333 +0 0.01% 412,786
2025-08-21 2025-08-19 0.840 497,333 +0 0.01% 417,760
2025-08-20 2025-08-18 0.820 497,333 +0 0.01% 407,813
2025-08-19 2025-08-15 0.810 497,333 +0 0.01% 402,840
2025-08-18 2025-08-14 0.780 497,333 +0 0.01% 387,920
2025-08-15 2025-08-13 0.770 497,333 +0 0.01% 382,946
2025-08-14 2025-08-12 0.770 497,333 +0 0.01% 382,946
2025-08-13 2025-08-11 0.770 497,333 +0 0.01% 382,946
2025-08-12 2025-08-08 0.760 497,333 +0 0.01% 377,973
2025-08-11 2025-08-07 0.780 497,333 +0 0.01% 387,920
2025-08-08 2025-08-06 0.760 497,333 +0 0.01% 377,973
2025-08-07 2025-08-05 0.770 497,333 +0 0.01% 382,946
2025-08-06 2025-08-04 0.750 497,333 +0 0.01% 373,000
2025-08-05 2025-08-01 0.760 497,333 +0 0.01% 377,973
2025-08-04 2025-07-31 0.770 497,333 +0 0.01% 382,946
2025-08-01 2025-07-30 0.800 497,333 +0 0.01% 397,866
2025-07-31 2025-07-29 0.790 497,333 +0 0.01% 392,893
2025-07-30 2025-07-28 0.800 497,333 +0 0.01% 397,866
2025-07-29 2025-07-25 0.800 497,333 +0 0.01% 397,866
2025-07-28 2025-07-24 0.800 497,333 +0 0.01% 397,866
2025-07-25 2025-07-23 0.790 497,333 +0 0.01% 392,893
2025-07-24 2025-07-22 0.770 497,333 +0 0.01% 382,946
2025-07-23 2025-07-21 0.770 497,333 +0 0.01% 382,946
2025-07-22 2025-07-18 0.760 497,333 +0 0.01% 377,973
2025-07-21 2025-07-17 0.750 497,333 +0 0.01% 373,000
2025-07-18 2025-07-16 0.770 497,333 +0 0.01% 382,946
2025-07-17 2025-07-15 0.780 497,333 +0 0.01% 387,920
2025-07-16 2025-07-14 0.800 497,333 +0 0.01% 397,866
2025-07-15 2025-07-11 0.800 497,333 +0 0.01% 397,866
2025-07-14 2025-07-10 0.780 497,333 +0 0.01% 387,920
2025-07-11 2025-07-09 0.750 497,333 +0 0.01% 373,000
2025-07-10 2025-07-08 0.730 497,333 +0 0.01% 363,053
2025-07-09 2025-07-07 0.730 497,333 +0 0.01% 363,053
2025-07-08 2025-07-04 0.750 497,333 +0 0.01% 373,000
2025-07-07 2025-07-03 0.750 497,333 +0 0.01% 373,000
2025-07-04 2025-07-02 0.740 497,333 +0 0.01% 368,026
2025-07-03 2025-06-30 0.720 497,333 +0 0.01% 358,080
2025-07-02 2025-06-27 0.730 497,333 +0 0.01% 363,053
2025-06-30 2025-06-26 0.720 497,333 +0 0.01% 358,080
2025-06-27 2025-06-25 0.710 497,333 +0 0.01% 353,106
2025-06-26 2025-06-24 0.710 497,333 +0 0.01% 353,106
2025-06-25 2025-06-23 0.730 497,333 +0 0.01% 363,053
2025-06-24 2025-06-20 0.710 497,333 +0 0.01% 353,106
2025-06-23 2025-06-19 0.660 497,333 +0 0.01% 328,240
2025-06-20 2025-06-18 0.680 497,333 +0 0.01% 338,186
2025-06-19 2025-06-17 0.680 497,333 +0 0.01% 338,186
2025-06-18 2025-06-16 0.690 497,333 +0 0.01% 343,160
2025-06-17 2025-06-13 0.680 497,333 +0 0.01% 338,186
2025-06-16 2025-06-12 0.670 497,333 +0 0.01% 333,213
2025-06-13 2025-06-11 0.680 497,333 +0 0.01% 338,186
2025-06-12 2025-06-10 0.670 497,333 +0 0.01% 333,213
2025-06-11 2025-06-09 0.660 497,333 +0 0.01% 328,240
2025-06-10 2025-06-06 0.670 497,333 +0 0.01% 333,213
2025-06-09 2025-06-05 0.650 497,333 +0 0.01% 323,266
2025-06-06 2025-06-04 0.630 497,333 +0 0.01% 313,320
2025-06-05 2025-06-03 0.620 497,333 +0 0.01% 308,346
2025-06-04 2025-06-02 0.600 497,333 +0 0.01% 298,400
2025-06-03 2025-05-30 0.620 497,333 +0 0.01% 308,346
2025-06-02 2025-05-29 0.630 497,333 +0 0.01% 313,320
2025-05-30 2025-05-28 0.620 497,333 +0 0.01% 308,346
2025-05-29 2025-05-27 0.620 497,333 +0 0.01% 308,346
2025-05-28 2025-05-26 0.630 497,333 +0 0.01% 313,320
2025-05-27 2025-05-23 0.630 497,333 +0 0.01% 313,320
2025-05-26 2025-05-22 0.630 497,333 +0 0.01% 313,320
2025-05-23 2025-05-21 0.650 497,333 +0 0.01% 323,266
2025-05-22 2025-05-20 0.708 497,333 +0 0.01% 352,134
2025-05-21 2025-05-19 0.719 497,333 +26,722 0.01% 357,389
2025-05-20 2025-05-16 0.719 470,611 +0 0.01% 338,187
2025-05-19 2025-05-15 0.708 470,611 +0 0.01% 333,213
2025-05-16 2025-05-14 0.719 470,611 +0 0.01% 338,187
2025-05-15 2025-05-13 0.708 470,611 +0 0.01% 333,213
2025-05-14 2025-05-12 0.708 470,611 +0 0.01% 333,213
2025-05-13 2025-05-09 0.708 470,611 +0 0.01% 333,213
2025-05-12 2025-05-08 0.708 470,611 +0 0.01% 333,213
2025-05-09 2025-05-07 0.708 470,611 +0 0.01% 333,213
2025-05-08 2025-05-06 0.697 470,611 +0 0.01% 328,240
2025-05-07 2025-05-02 0.697 470,611 +0 0.01% 328,240
2025-05-06 2025-04-30 0.697 470,611 +0 0.01% 328,240
2025-05-02 2025-04-29 0.687 470,611 +0 0.01% 323,267
2025-04-30 2025-04-28 0.697 470,611 +0 0.01% 328,240
2025-04-29 2025-04-25 0.697 470,611 +0 0.01% 328,240
2025-04-28 2025-04-24 0.697 470,611 +0 0.01% 328,240
2025-04-25 2025-04-23 0.687 470,611 +0 0.01% 323,267
2025-04-24 2025-04-22 0.687 470,611 +0 0.01% 323,267
2025-04-23 2025-04-17 0.687 470,611 +0 0.01% 323,267
2025-04-22 2025-04-16 0.666 470,611 +0 0.01% 313,320
2025-04-17 2025-04-15 0.676 470,611 +0 0.01% 318,293
2025-04-16 2025-04-14 0.687 470,611 +0 0.01% 323,267
2025-04-15 2025-04-11 0.676 470,611 +0 0.01% 318,293
2025-04-14 2025-04-10 0.676 470,611 +0 0.01% 318,293
2025-04-11 2025-04-09 0.666 470,611 +0 0.01% 313,320
2025-04-10 2025-04-08 0.666 470,611 +0 0.01% 313,320
2025-04-09 2025-04-07 0.655 470,611 +0 0.01% 308,347
2025-04-08 2025-04-03 0.740 470,611 +0 0.01% 348,133
2025-04-07 2025-04-02 0.729 470,611 +0 0.01% 343,160
2025-04-03 2025-04-01 0.729 470,611 +0 0.01% 343,160
2025-04-02 2025-03-31 0.719 470,611 +0 0.01% 338,187
2025-04-01 2025-03-28 0.740 470,611 +0 0.01% 348,133
2025-03-31 2025-03-27 0.729 470,611 +0 0.01% 343,160
2025-03-28 2025-03-26 0.740 470,611 +0 0.01% 348,133
2025-03-27 2025-03-25 0.729 470,611 +0 0.01% 343,160
2025-03-26 2025-03-24 0.729 470,611 +0 0.01% 343,160
2025-03-25 2025-03-21 0.740 470,611 +0 0.01% 348,133
2025-03-24 2025-03-20 0.750 470,611 +0 0.01% 353,107
2025-03-21 2025-03-19 0.761 470,611 +0 0.01% 358,080
2025-03-20 2025-03-18 0.761 470,611 +0 0.01% 358,080
2025-03-19 2025-03-17 0.750 470,611 +0 0.01% 353,107
2025-03-18 2025-03-14 0.740 470,611 +0 0.01% 348,133
2025-03-17 2025-03-13 0.729 470,611 +0 0.01% 343,160
2025-03-14 2025-03-12 0.740 470,611 +0 0.01% 348,133
2025-03-13 2025-03-11 0.750 470,611 +0 0.01% 353,107
2025-03-12 2025-03-10 0.750 470,611 +0 0.01% 353,107
2025-03-11 2025-03-07 0.750 470,611 +0 0.01% 353,107
2025-03-10 2025-03-06 0.761 470,611 +0 0.01% 358,080
2025-03-07 2025-03-05 0.750 470,611 +0 0.01% 353,107
2025-03-06 2025-03-04 0.740 470,611 +0 0.01% 348,133
2025-03-05 2025-03-03 0.750 470,611 +0 0.01% 353,107
2025-03-04 2025-02-28 0.740 470,611 +0 0.01% 348,133
2025-03-03 2025-02-27 0.761 470,611 +0 0.01% 358,080
2025-02-28 2025-02-26 0.729 470,611 +0 0.01% 343,160
2025-02-27 2025-02-25 0.708 470,611 +0 0.01% 333,213
2025-02-26 2025-02-24 0.708 470,611 +0 0.01% 333,213
2025-02-25 2025-02-21 0.687 470,611 +0 0.01% 323,267
2025-02-24 2025-02-20 0.687 470,611 +0 0.01% 323,267
2025-02-21 2025-02-19 0.687 470,611 +0 0.01% 323,267
2025-02-20 2025-02-18 0.687 470,611 +0 0.01% 323,267
2025-02-19 2025-02-17 0.697 470,611 +0 0.01% 328,240
2025-02-18 2025-02-14 0.697 470,611 +0 0.01% 328,240
2025-02-17 2025-02-13 0.687 470,611 +0 0.01% 323,267
2025-02-14 2025-02-12 0.708 470,611 +0 0.01% 333,213
2025-02-13 2025-02-11 0.687 470,611 +0 0.01% 323,267
2025-02-12 2025-02-10 0.687 470,611 +0 0.01% 323,267
2025-02-11 2025-02-07 0.687 470,611 +0 0.01% 323,267
2025-02-10 2025-02-06 0.676 470,611 +0 0.01% 318,293
2025-02-07 2025-02-05 0.676 470,611 +0 0.01% 318,293
2025-02-06 2025-02-04 0.666 470,611 +0 0.01% 313,320
2025-02-05 2025-02-03 0.666 470,611 +0 0.01% 313,320
2025-02-04 2025-01-28 0.687 470,611 +0 0.01% 323,267
2025-02-03 2025-01-24 0.676 470,611 +0 0.01% 318,293
2025-01-27 2025-01-23 0.676 470,611 +0 0.01% 318,293
2025-01-24 2025-01-22 0.676 470,611 +0 0.01% 318,293
2025-01-23 2025-01-21 0.676 470,611 +0 0.01% 318,293
2025-01-22 2025-01-20 0.687 470,611 +0 0.01% 323,267
2025-01-21 2025-01-17 0.687 470,611 +0 0.01% 323,267
2025-01-20 2025-01-16 0.676 470,611 +0 0.01% 318,293
2025-01-17 2025-01-15 0.676 470,611 +0 0.01% 318,293
2025-01-16 2025-01-14 0.676 470,611 +0 0.01% 318,293
2025-01-15 2025-01-13 0.655 470,611 +0 0.01% 308,347
2025-01-14 2025-01-10 0.655 470,611 +0 0.01% 308,347
2025-01-13 2025-01-09 0.666 470,611 +0 0.01% 313,320
2025-01-10 2025-01-08 0.676 470,611 +0 0.01% 318,293
2025-01-09 2025-01-07 0.687 470,611 +0 0.01% 323,267
2025-01-08 2025-01-06 0.676 470,611 +0 0.01% 318,293
2025-01-07 2025-01-03 0.676 470,611 +0 0.01% 318,293
2025-01-06 2025-01-02 0.697 470,611 +0 0.01% 328,240
2025-01-03 2024-12-31 0.708 470,611 +0 0.01% 333,213
2025-01-02 2024-12-27 0.719 470,611 +0 0.01% 338,187
2024-12-30 2024-12-24 0.708 470,611 +0 0.01% 333,213
2024-12-27 2024-12-20 0.708 470,611 +0 0.01% 333,213
2024-12-23 2024-12-19 0.708 470,611 +0 0.01% 333,213
2024-12-20 2024-12-18 0.719 470,611 +0 0.01% 338,187
2024-12-19 2024-12-17 0.719 470,611 +0 0.01% 338,187
2024-12-18 2024-12-16 0.729 470,611 +0 0.01% 343,160
2024-12-17 2024-12-13 0.729 470,611 +0 0.01% 343,160
2024-12-16 2024-12-12 0.761 470,611 +0 0.01% 358,080
2024-12-13 2024-12-11 0.750 470,611 +0 0.01% 353,107
2024-12-12 2024-12-10 0.761 470,611 +0 0.01% 358,080
2024-12-11 2024-12-09 0.771 470,611 +0 0.01% 363,053
2024-12-10 2024-12-06 0.740 470,611 +0 0.01% 348,133
2024-12-09 2024-12-05 0.740 470,611 +0 0.01% 348,133
2024-12-06 2024-12-04 0.740 470,611 +0 0.01% 348,133
2024-12-05 2024-12-03 0.740 470,611 +0 0.01% 348,133
2024-12-04 2024-12-02 0.740 470,611 +0 0.01% 348,133
2024-12-03 2024-11-29 0.729 470,611 +0 0.01% 343,160
2024-12-02 2024-11-28 0.729 470,611 +0 0.01% 343,160
2024-11-29 2024-11-27 0.729 470,611 +0 0.01% 343,160
2024-11-28 2024-11-26 0.719 470,611 +0 0.01% 338,187
2024-11-27 2024-11-25 0.719 470,611 +0 0.01% 338,187
2024-11-26 2024-11-22 0.729 470,611 +0 0.01% 343,160
2024-11-25 2024-11-21 0.740 470,611 +0 0.01% 348,133
2024-11-22 2024-11-20 0.750 470,611 +0 0.01% 353,107
2024-11-21 2024-11-19 0.740 470,611 +0 0.01% 348,133
2024-11-20 2024-11-18 0.729 470,611 +0 0.01% 343,160
2024-11-19 2024-11-15 0.740 470,611 +0 0.01% 348,133
2024-11-18 2024-11-14 0.740 470,611 +0 0.01% 348,133
2024-11-15 2024-11-13 0.750 470,611 +0 0.01% 353,107
2024-11-14 2024-11-12 0.750 470,611 +0 0.01% 353,107
2024-11-13 2024-11-11 0.761 470,611 +0 0.01% 358,080
2024-11-12 2024-11-08 0.793 470,611 +0 0.01% 373,000
2024-11-11 2024-11-07 0.814 470,611 +0 0.01% 382,947
2024-11-08 2024-11-06 0.771 470,611 +0 0.01% 363,053
2024-11-07 2024-11-05 0.782 470,611 +0 0.01% 368,027
2024-11-06 2024-11-04 0.761 470,611 +0 0.01% 358,080
2024-11-05 2024-11-01 0.761 470,611 +0 0.01% 358,080
2024-11-04 2024-10-31 0.750 470,611 +0 0.01% 353,107
2024-11-01 2024-10-30 0.750 470,611 +0 0.01% 353,107
2024-10-31 2024-10-29 0.740 470,611 +0 0.01% 348,133
2024-10-30 2024-10-28 0.761 470,611 +0 0.01% 358,080
2024-10-29 2024-10-25 0.750 470,611 +0 0.01% 353,107
2024-10-28 2024-10-24 0.729 470,611 +0 0.01% 343,160
2024-10-25 2024-10-23 0.750 470,611 +0 0.01% 353,107
2024-10-24 2024-10-22 0.750 470,611 +0 0.01% 353,107
2024-10-23 2024-10-21 0.729 470,611 +0 0.01% 343,160
2024-10-22 2024-10-18 0.740 470,611 +0 0.01% 348,133
2024-10-21 2024-10-17 0.729 470,611 +0 0.01% 343,160
2024-10-18 2024-10-16 0.771 470,611 +0 0.01% 363,053
2024-10-17 2024-10-15 0.740 470,611 +0 0.01% 348,133
2024-10-16 2024-10-14 0.782 470,611 +0 0.01% 368,027
2024-10-15 2024-10-10 0.782 470,611 +0 0.01% 368,027
2024-10-14 2024-10-09 0.761 470,611 +0 0.01% 358,080
2024-10-10 2024-10-08 0.782 470,611 +0 0.01% 368,027
2024-10-09 2024-10-07 0.941 470,611 +0 0.01% 442,627
2024-10-08 2024-10-04 0.898 470,611 +0 0.01% 422,733
2024-10-07 2024-10-03 0.898 470,611 +0 0.01% 422,733
2024-10-04 2024-10-02 1.004 470,611 +0 0.01% 472,467
2024-10-03 2024-09-30 0.867 470,611 +0 0.01% 407,813
2024-10-02 2024-09-27 0.708 470,611 +0 0.01% 333,213
2024-09-30 2024-09-26 0.655 470,611 +0 0.01% 308,347
2024-09-27 2024-09-25 0.624 470,611 +0 0.01% 293,427
2024-09-26 2024-09-24 0.624 470,611 +0 0.01% 293,427
2024-09-25 2024-09-23 0.602 470,611 +0 0.01% 283,480
2024-09-24 2024-09-20 0.602 470,611 +0 0.01% 283,480
2024-09-23 2024-09-19 0.592 470,611 +0 0.01% 278,507
2024-09-20 2024-09-17 0.581 470,611 +0 0.01% 273,533
2024-09-19 2024-09-16 0.581 470,611 +0 0.01% 273,533
2024-09-17 2024-09-13 0.571 470,611 +0 0.01% 268,560
2024-09-16 2024-09-12 0.571 470,611 +0 0.01% 268,560
2024-09-13 2024-09-11 0.581 470,611 +0 0.01% 273,533
2024-09-12 2024-09-10 0.571 470,611 +0 0.01% 268,560
2024-09-11 2024-09-09 0.581 470,611 +0 0.01% 273,533
2024-09-10 2024-09-05 0.602 470,611 +0 0.01% 283,480
2024-09-09 2024-09-04 0.613 470,611 +0 0.01% 288,453
2024-09-05 2024-09-03 0.602 470,611 +0 0.01% 283,480
2024-09-04 2024-09-02 0.602 470,611 +0 0.01% 283,480
2024-09-03 2024-08-30 0.624 470,611 +0 0.01% 293,427
2024-09-02 2024-08-29 0.613 470,611 +0 0.01% 288,453
2024-08-30 2024-08-28 0.613 470,611 +0 0.01% 288,453
2024-08-29 2024-08-27 0.624 470,611 +0 0.01% 293,427
2024-08-28 2024-08-26 0.624 470,611 +0 0.01% 293,427
2024-08-27 2024-08-23 0.624 470,611 +0 0.01% 293,427
2024-08-26 2024-08-22 0.634 470,611 +0 0.01% 298,400
2024-08-23 2024-08-21 0.634 470,611 +0 0.01% 298,400
2024-08-22 2024-08-20 0.645 470,611 +0 0.01% 303,373
2024-08-21 2024-08-19 0.645 470,611 +0 0.01% 303,373
2024-08-20 2024-08-16 0.645 470,611 +0 0.01% 303,373
2024-08-19 2024-08-15 0.655 470,611 +0 0.01% 308,347
2024-08-16 2024-08-14 0.645 470,611 +0 0.01% 303,373
2024-08-15 2024-08-13 0.655 470,611 +0 0.01% 308,347
2024-08-14 2024-08-12 0.655 470,611 +0 0.01% 308,347
2024-08-13 2024-08-09 0.697 470,611 +0 0.01% 328,240
2024-08-12 2024-08-08 0.676 470,611 +0 0.01% 318,293
2024-08-09 2024-08-07 0.676 470,611 +0 0.01% 318,293
2024-08-08 2024-08-06 0.676 470,611 +0 0.01% 318,293
2024-08-07 2024-08-05 0.687 470,611 +0 0.01% 323,267
2024-08-06 2024-08-02 0.687 470,611 +0 0.01% 323,267
2024-08-05 2024-08-01 0.697 470,611 +0 0.01% 328,240
2024-08-02 2024-07-31 0.697 470,611 +0 0.01% 328,240
2024-08-01 2024-07-30 0.676 470,611 +0 0.01% 318,293
2024-07-31 2024-07-29 0.708 470,611 +0 0.01% 333,213
2024-07-30 2024-07-26 0.697 470,611 +0 0.01% 328,240
2024-07-29 2024-07-25 0.687 470,611 +0 0.01% 323,267
2024-07-26 2024-07-24 0.697 470,611 +0 0.01% 328,240
2024-07-25 2024-07-23 0.697 470,611 +0 0.01% 328,240
2024-07-24 2024-07-22 0.708 470,611 +0 0.01% 333,213
2024-07-23 2024-07-19 0.708 470,611 +0 0.01% 333,213
2024-07-22 2024-07-18 0.729 470,611 +0 0.01% 343,160
2024-07-19 2024-07-17 0.729 470,611 +0 0.01% 343,160
2024-07-18 2024-07-16 0.729 470,611 +0 0.01% 343,160
2024-07-17 2024-07-15 0.729 470,611 +0 0.01% 343,160
2024-07-16 2024-07-12 0.729 470,611 +0 0.01% 343,160
2024-07-15 2024-07-11 0.719 470,611 +0 0.01% 338,187
2024-07-12 2024-07-10 0.708 470,611 +0 0.01% 333,213
2024-07-11 2024-07-09 0.697 470,611 +0 0.01% 328,240
2024-07-10 2024-07-08 0.708 470,611 +0 0.01% 333,213
2024-07-09 2024-07-05 0.719 470,611 +0 0.01% 338,187
2024-07-08 2024-07-04 0.729 470,611 +0 0.01% 343,160
2024-07-05 2024-07-03 0.719 470,611 +0 0.01% 338,187
2024-07-04 2024-07-02 0.719 470,611 +0 0.01% 338,187
2024-07-03 2024-06-28 0.697 470,611 +0 0.01% 328,240
2024-07-02 2024-06-27 0.708 470,611 +0 0.01% 333,213
2024-06-28 2024-06-26 0.719 470,611 +0 0.01% 338,187
2024-06-27 2024-06-25 0.719 470,611 +0 0.01% 338,187
2024-06-26 2024-06-24 0.708 470,611 +0 0.01% 333,213
2024-06-25 2024-06-21 0.708 470,611 +0 0.01% 333,213
2024-06-24 2024-06-20 0.719 470,611 +0 0.01% 338,187
2024-06-21 2024-06-19 0.729 470,611 +0 0.01% 343,160
2024-06-20 2024-06-18 0.719 470,611 +0 0.01% 338,187
2024-06-19 2024-06-17 0.708 470,611 +0 0.01% 333,213
2024-06-18 2024-06-14 0.719 470,611 +0 0.01% 338,187
2024-06-17 2024-06-13 0.719 470,611 +0 0.01% 338,187
2024-06-14 2024-06-12 0.729 470,611 +0 0.01% 343,160
2024-06-13 2024-06-11 0.729 470,611 +0 0.01% 343,160
2024-06-12 2024-06-07 0.761 470,611 +0 0.01% 358,080
2024-06-11 2024-06-06 0.750 470,611 +0 0.01% 353,107
2024-06-07 2024-06-05 0.880 470,611 +0 0.01% 414,142
2024-06-06 2024-06-04 0.891 470,611 +35,449 0.01% 419,520
2024-06-05 2024-06-03 0.880 435,162 +0 0.01% 382,946
2024-06-04 2024-05-31 0.869 435,162 +0 0.01% 377,973
2024-06-03 2024-05-30 0.880 435,162 +0 0.01% 382,946
2024-05-31 2024-05-29 0.914 435,162 +0 0.01% 397,866
2024-05-30 2024-05-28 0.926 435,162 +0 0.01% 402,840
2024-05-29 2024-05-27 0.937 435,162 +0 0.01% 407,813
2024-05-28 2024-05-24 0.937 435,162 +0 0.01% 407,813
2024-05-27 2024-05-23 0.949 435,162 +0 0.01% 412,786
2024-05-24 2024-05-22 0.960 435,162 +0 0.01% 417,760
2024-05-23 2024-05-21 0.949 435,162 +0 0.01% 412,786
2024-05-22 2024-05-20 0.960 435,162 +0 0.01% 417,760
2024-05-21 2024-05-17 0.949 435,162 +0 0.01% 412,786
2024-05-20 2024-05-16 0.926 435,162 +0 0.01% 402,840
2024-05-17 2024-05-14 0.891 435,162 +0 0.01% 387,920
2024-05-16 2024-05-13 0.914 435,162 +0 0.01% 397,866
2024-05-14 2024-05-10 0.891 435,162 +0 0.01% 387,920
2024-05-13 2024-05-09 0.846 435,162 +0 0.01% 368,026
2024-05-10 2024-05-08 0.823 435,162 +0 0.01% 358,080
2024-05-09 2024-05-07 0.846 435,162 +0 0.01% 368,026
2024-05-08 2024-05-06 0.834 435,162 +0 0.01% 363,053
2024-05-07 2024-05-03 0.846 435,162 +0 0.01% 368,026
2024-05-06 2024-05-02 0.846 435,162 +0 0.01% 368,026
2024-05-03 2024-04-30 0.834 435,162 +0 0.01% 363,053
2024-05-02 2024-04-29 0.846 435,162 +0 0.01% 368,026
2024-04-30 2024-04-26 0.811 435,162 +0 0.01% 353,106
2024-04-29 2024-04-25 0.789 435,162 +0 0.01% 343,160
2024-04-26 2024-04-24 0.777 435,162 +0 0.01% 338,186
2024-04-25 2024-04-23 0.766 435,162 +0 0.01% 333,213
2024-04-24 2024-04-22 0.766 435,162 +0 0.01% 333,213
2024-04-23 2024-04-19 0.754 435,162 +0 0.01% 328,240
2024-04-22 2024-04-18 0.754 435,162 +0 0.01% 328,240
2024-04-19 2024-04-17 0.754 435,162 +0 0.01% 328,240
2024-04-18 2024-04-16 0.743 435,162 +0 0.01% 323,266
2024-04-17 2024-04-15 0.754 435,162 +0 0.01% 328,240
2024-04-16 2024-04-12 0.766 435,162 +0 0.01% 333,213
2024-04-15 2024-04-11 0.789 435,162 +0 0.01% 343,160
2024-04-12 2024-04-10 0.789 435,162 +0 0.01% 343,160
2024-04-11 2024-04-09 0.777 435,162 +0 0.01% 338,186
2024-04-10 2024-04-08 0.766 435,162 +0 0.01% 333,213
2024-04-09 2024-04-05 0.766 435,162 +0 0.01% 333,213
2024-04-08 2024-04-03 0.766 435,162 +0 0.01% 333,213
2024-04-05 2024-04-02 0.777 435,162 +0 0.01% 338,186
2024-04-03 2024-03-28 0.766 435,162 +0 0.01% 333,213
2024-04-02 2024-03-27 0.754 435,162 +0 0.01% 328,240
2024-03-28 2024-03-26 0.789 435,162 +0 0.01% 343,160
2024-03-27 2024-03-25 0.800 435,162 +0 0.01% 348,133
2024-03-26 2024-03-22 0.789 435,162 +0 0.01% 343,160
2024-03-25 2024-03-21 0.766 435,162 +0 0.01% 333,213
2024-03-22 2024-03-20 0.754 435,162 +0 0.01% 328,240
2024-03-21 2024-03-19 0.766 435,162 +0 0.01% 333,213
2024-03-20 2024-03-18 0.766 435,162 +0 0.01% 333,213
2024-03-19 2024-03-15 0.743 435,162 +0 0.01% 323,266
2024-03-18 2024-03-14 0.811 435,162 +0 0.01% 353,106
2024-03-15 2024-03-13 0.823 435,162 +0 0.01% 358,080
2024-03-14 2024-03-12 0.823 435,162 +0 0.01% 358,080
2024-03-13 2024-03-11 0.811 435,162 +0 0.01% 353,106
2024-03-12 2024-03-08 0.811 435,162 +0 0.01% 353,106
2024-03-11 2024-03-07 0.800 435,162 +0 0.01% 348,133
2024-03-08 2024-03-06 0.800 435,162 +0 0.01% 348,133
2024-03-07 2024-03-05 0.800 435,162 +0 0.01% 348,133
2024-03-06 2024-03-04 0.823 435,162 +0 0.01% 358,080
2024-03-05 2024-03-01 0.823 435,162 +0 0.01% 358,080
2024-03-04 2024-02-29 0.811 435,162 +0 0.01% 353,106
2024-03-01 2024-02-28 0.834 435,162 +0 0.01% 363,053
2024-02-29 2024-02-27 0.834 435,162 +0 0.01% 363,053
2024-02-28 2024-02-26 0.834 435,162 +0 0.01% 363,053
2024-02-27 2024-02-23 0.846 435,162 +0 0.01% 368,026
2024-02-26 2024-02-22 0.846 435,162 +0 0.01% 368,026
2024-02-23 2024-02-21 0.834 435,162 +0 0.01% 363,053
2024-02-22 2024-02-20 0.800 435,162 +0 0.01% 348,133
2024-02-21 2024-02-19 0.800 435,162 +0 0.01% 348,133
2024-02-20 2024-02-16 0.811 435,162 +0 0.01% 353,106
2024-02-19 2024-02-15 0.789 435,162 +0 0.01% 343,160
2024-02-16 2024-02-14 0.789 435,162 +0 0.01% 343,160
2024-02-15 2024-02-09 0.789 435,162 +0 0.01% 343,160
2024-02-14 2024-02-07 0.800 435,162 +0 0.01% 348,133
2024-02-08 2024-02-06 0.789 435,162 +0 0.01% 343,160
2024-02-07 2024-02-05 0.789 435,162 +0 0.01% 343,160
2024-02-06 2024-02-02 0.800 435,162 +0 0.01% 348,133
2024-02-05 2024-02-01 0.800 435,162 +0 0.01% 348,133
2024-02-02 2024-01-31 0.800 435,162 +0 0.01% 348,133
2024-02-01 2024-01-30 0.811 435,162 +0 0.01% 353,106
2024-01-31 2024-01-29 0.811 435,162 +0 0.01% 353,106
2024-01-30 2024-01-26 0.800 435,162 +0 0.01% 348,133
2024-01-29 2024-01-25 0.789 435,162 +0 0.01% 343,160
2024-01-26 2024-01-24 0.777 435,162 +0 0.01% 338,186
2024-01-25 2024-01-23 0.766 435,162 +0 0.01% 333,213
2024-01-24 2024-01-22 0.766 435,162 +0 0.01% 333,213
2024-01-23 2024-01-19 0.789 435,162 +0 0.01% 343,160
2024-01-22 2024-01-18 0.789 435,162 +0 0.01% 343,160
2024-01-19 2024-01-17 0.800 435,162 +0 0.01% 348,133
2024-01-18 2024-01-16 0.834 435,162 +0 0.01% 363,053
2024-01-17 2024-01-15 0.834 435,162 +0 0.01% 363,053
2024-01-16 2024-01-12 0.834 435,162 +0 0.01% 363,053
2024-01-15 2024-01-11 0.823 435,162 +0 0.01% 358,080
2024-01-12 2024-01-10 0.834 435,162 +0 0.01% 363,053
2024-01-11 2024-01-09 0.834 435,162 +0 0.01% 363,053
2024-01-10 2024-01-08 0.846 435,162 +0 0.01% 368,026
2024-01-09 2024-01-05 0.846 435,162 +0 0.01% 368,026
2024-01-08 2024-01-04 0.834 435,162 +0 0.01% 363,053
2024-01-05 2024-01-03 0.823 435,162 +0 0.01% 358,080
2024-01-04 2024-01-02 0.823 435,162 +0 0.01% 358,080
2024-01-03 2023-12-29 0.823 435,162 +0 0.01% 358,080
2024-01-02 2023-12-28 0.811 435,162 +0 0.01% 353,106
2023-12-29 2023-12-27 0.811 435,162 +0 0.01% 353,106
2023-12-28 2023-12-22 0.811 435,162 +0 0.01% 353,106
2023-12-27 2023-12-21 0.800 435,162 +0 0.01% 348,133
2023-12-22 2023-12-20 0.800 435,162 +0 0.01% 348,133
2023-12-21 2023-12-19 0.800 435,162 +0 0.01% 348,133
2023-12-20 2023-12-18 0.800 435,162 +0 0.01% 348,133
2023-12-19 2023-12-15 0.800 435,162 +0 0.01% 348,133
2023-12-18 2023-12-14 0.789 435,162 +0 0.01% 343,160
2023-12-15 2023-12-13 0.789 435,162 +0 0.01% 343,160
2023-12-14 2023-12-12 0.789 435,162 +0 0.01% 343,160
2023-12-13 2023-12-11 0.777 435,162 +0 0.01% 338,186
2023-12-12 2023-12-08 0.811 435,162 +0 0.01% 353,106
2023-12-11 2023-12-07 0.800 435,162 +0 0.01% 348,133
2023-12-08 2023-12-06 0.800 435,162 +0 0.01% 348,133
2023-12-07 2023-12-05 0.800 435,162 +0 0.01% 348,133
2023-12-06 2023-12-04 0.823 435,162 +0 0.01% 358,080
2023-12-05 2023-12-01 0.823 435,162 +0 0.01% 358,080
2023-12-04 2023-11-30 0.834 435,162 +0 0.01% 363,053
2023-12-01 2023-11-29 0.834 435,162 +0 0.01% 363,053
2023-11-30 2023-11-28 0.834 435,162 +0 0.01% 363,053
2023-11-29 2023-11-27 0.834 435,162 +0 0.01% 363,053
2023-11-28 2023-11-24 0.834 435,162 +0 0.01% 363,053
2023-11-27 2023-11-23 0.846 435,162 +0 0.01% 368,026
2023-11-24 2023-11-22 0.823 435,162 +0 0.01% 358,080
2023-11-23 2023-11-21 0.811 435,162 +0 0.01% 353,106
2023-11-22 2023-11-20 0.811 435,162 +0 0.01% 353,106
2023-11-21 2023-11-17 0.800 435,162 +0 0.01% 348,133
2023-11-20 2023-11-16 0.811 435,162 +0 0.01% 353,106
2023-11-17 2023-11-15 0.811 435,162 +0 0.01% 353,106
2023-11-16 2023-11-14 0.811 435,162 +0 0.01% 353,106
2023-11-15 2023-11-13 0.800 435,162 +0 0.01% 348,133
2023-11-14 2023-11-10 0.789 435,162 +0 0.01% 343,160
2023-11-13 2023-11-09 0.800 435,162 +0 0.01% 348,133
2023-11-10 2023-11-08 0.800 435,162 +0 0.01% 348,133
2023-11-09 2023-11-07 0.811 435,162 +0 0.01% 353,106
2023-11-08 2023-11-06 0.811 435,162 +0 0.01% 353,106
2023-11-07 2023-11-03 0.800 435,162 +0 0.01% 348,133
2023-11-06 2023-11-02 0.789 435,162 +0 0.01% 343,160
2023-11-03 2023-11-01 0.789 435,162 +0 0.01% 343,160
2023-11-02 2023-10-31 0.789 435,162 +0 0.01% 343,160
2023-11-01 2023-10-30 0.789 435,162 +0 0.01% 343,160
2023-10-31 2023-10-27 0.800 435,162 +0 0.01% 348,133
2023-10-30 2023-10-26 0.800 435,162 +0 0.01% 348,133
2023-10-27 2023-10-25 0.800 435,162 +0 0.01% 348,133
2023-10-26 2023-10-24 0.800 435,162 +0 0.01% 348,133
2023-10-25 2023-10-20 0.811 435,162 +0 0.01% 353,106
2023-10-24 2023-10-19 0.800 435,162 +0 0.01% 348,133
2023-10-20 2023-10-18 0.823 435,162 +0 0.01% 358,080
2023-10-19 2023-10-17 0.811 435,162 +0 0.01% 353,106
2023-10-18 2023-10-16 0.789 435,162 +0 0.01% 343,160
2023-10-17 2023-10-13 0.800 435,162 +0 0.01% 348,133
2023-10-16 2023-10-12 0.823 435,162 +0 0.01% 358,080
2023-10-13 2023-10-11 0.823 435,162 +0 0.01% 358,080
2023-10-12 2023-10-10 0.800 435,162 +0 0.01% 348,133
2023-10-11 2023-10-09 0.789 435,162 +0 0.01% 343,160
2023-10-10 2023-10-06 0.811 435,162 +0 0.01% 353,106
2023-10-09 2023-10-05 0.811 435,162 +0 0.01% 353,106
2023-10-06 2023-10-04 0.800 435,162 +0 0.01% 348,133
2023-10-05 2023-10-03 0.800 435,162 +0 0.01% 348,133
2023-10-04 2023-09-29 0.811 435,162 +0 0.01% 353,106
2023-10-03 2023-09-28 0.823 435,162 +0 0.01% 358,080
2023-09-29 2023-09-27 0.811 435,162 +0 0.01% 353,106
2023-09-28 2023-09-26 0.823 435,162 +0 0.01% 358,080
2023-09-27 2023-09-25 0.811 435,162 +0 0.01% 353,106
2023-09-26 2023-09-22 0.834 435,162 +0 0.01% 363,053
2023-09-25 2023-09-21 0.823 435,162 +0 0.01% 358,080
2023-09-22 2023-09-20 0.823 435,162 +0 0.01% 358,080
2023-09-21 2023-09-19 0.823 435,162 +0 0.01% 358,080
2023-09-20 2023-09-18 0.834 435,162 +0 0.01% 363,053
2023-09-19 2023-09-15 0.846 435,162 +0 0.01% 368,026
2023-09-18 2023-09-14 0.846 435,162 +0 0.01% 368,026
2023-09-15 2023-09-13 0.869 435,162 +0 0.01% 377,973
2023-09-14 2023-09-12 0.857 435,162 +0 0.01% 373,000
2023-09-13 2023-09-11 0.846 435,162 +0 0.01% 368,026
2023-09-12 2023-09-07 0.857 435,162 +0 0.01% 373,000
2023-09-11 2023-09-06 0.952 435,162 +0 0.01% 414,444
2023-09-07 2023-09-05 0.929 435,162 +17,406 0.01% 404,083
2023-09-06 2023-09-04 0.940 417,756 +0 0.01% 392,893
2023-09-05 2023-08-31 0.905 417,756 +0 0.01% 377,973
2023-09-04 2023-08-30 0.929 417,756 +0 0.01% 387,920
2023-08-31 2023-08-29 0.929 417,756 +0 0.01% 387,920
2023-08-30 2023-08-28 0.917 417,756 +0 0.01% 382,947
2023-08-29 2023-08-25 0.917 417,756 +0 0.01% 382,947
2023-08-28 2023-08-24 0.917 417,756 +0 0.01% 382,947
2023-08-25 2023-08-23 0.917 417,756 +0 0.01% 382,947
2023-08-24 2023-08-22 0.917 417,756 +0 0.01% 382,947
2023-08-23 2023-08-21 0.893 417,756 +0 0.01% 373,000
2023-08-22 2023-08-18 0.905 417,756 +0 0.01% 377,973
2023-08-21 2023-08-17 0.917 417,756 +0 0.01% 382,947
2023-08-18 2023-08-16 0.929 417,756 +0 0.01% 387,920
2023-08-17 2023-08-15 0.929 417,756 +0 0.01% 387,920
2023-08-16 2023-08-14 0.952 417,756 +0 0.01% 397,867
2023-08-15 2023-08-11 0.976 417,756 +0 0.01% 407,813
2023-08-14 2023-08-10 0.976 417,756 +0 0.01% 407,813
2023-08-11 2023-08-09 0.988 417,756 +0 0.01% 412,787
2023-08-10 2023-08-08 0.976 417,756 +0 0.01% 407,813
2023-08-09 2023-08-07 0.988 417,756 +0 0.01% 412,787
2023-08-08 2023-08-04 1.000 417,756 +0 0.01% 417,760
2023-08-07 2023-08-03 0.988 417,756 +0 0.01% 412,787
2023-08-04 2023-08-02 1.012 417,756 +0 0.01% 422,733
2023-08-03 2023-08-01 1.012 417,756 +0 0.01% 422,733
2023-08-02 2023-07-31 1.036 417,756 +0 0.01% 432,680
2023-08-01 2023-07-28 1.012 417,756 +0 0.01% 422,733
2023-07-31 2023-07-27 0.976 417,756 +0 0.01% 407,813
2023-07-28 2023-07-26 0.964 417,756 +0 0.01% 402,840
2023-07-27 2023-07-25 0.964 417,756 +0 0.01% 402,840
2023-07-26 2023-07-24 0.929 417,756 +0 0.01% 387,920
2023-07-25 2023-07-21 0.976 417,756 +0 0.01% 407,813
2023-07-24 2023-07-20 0.964 417,756 +0 0.01% 402,840
2023-07-21 2023-07-19 1.000 417,756 +0 0.01% 417,760
2023-07-20 2023-07-18 1.012 417,756 +0 0.01% 422,733
2023-07-19 2023-07-14 1.036 417,756 +0 0.01% 432,680
2023-07-18 2023-07-13 1.036 417,756 +0 0.01% 432,680
2023-07-14 2023-07-12 1.012 417,756 +0 0.01% 422,733
2023-07-13 2023-07-11 1.036 417,756 +0 0.01% 432,680
2023-07-12 2023-07-10 1.024 417,756 +0 0.01% 427,707
2023-07-11 2023-07-07 1.036 417,756 +0 0.01% 432,680
2023-07-10 2023-07-06 1.036 417,756 +0 0.01% 432,680
2023-07-07 2023-07-05 1.071 417,756 +0 0.01% 447,600
2023-07-06 2023-07-04 1.060 417,756 +0 0.01% 442,627
2023-07-05 2023-07-03 1.071 417,756 +0 0.01% 447,600
2023-07-04 2023-06-30 1.060 417,756 +0 0.01% 442,627
2023-07-03 2023-06-29 1.060 417,756 +0 0.01% 442,627
2023-06-30 2023-06-28 1.083 417,756 +0 0.01% 452,574
2023-06-29 2023-06-27 1.083 417,756 +0 0.01% 452,574
2023-06-28 2023-06-26 1.071 417,756 +0 0.01% 447,600
2023-06-27 2023-06-23 1.071 417,756 +0 0.01% 447,600
2023-06-26 2023-06-21 1.083 417,756 +0 0.01% 452,574
2023-06-23 2023-06-20 1.095 417,756 +0 0.01% 457,547
2023-06-21 2023-06-19 1.107 417,756 +0 0.01% 462,520
2023-06-20 2023-06-16 1.107 417,756 +0 0.01% 462,520
2023-06-19 2023-06-15 1.107 417,756 +0 0.01% 462,520
2023-06-16 2023-06-14 1.095 417,756 +0 0.01% 457,547
2023-06-15 2023-06-13 1.107 417,756 +0 0.01% 462,520
2023-06-14 2023-06-12 1.107 417,756 +0 0.01% 462,520
2023-06-13 2023-06-09 1.119 417,756 +0 0.01% 467,494
2023-06-12 2023-06-08 1.119 417,756 +0 0.01% 467,494
2023-06-09 2023-06-07 1.095 417,756 +0 0.01% 457,547
2023-06-08 2023-06-06 1.095 417,756 +0 0.01% 457,547
2023-06-07 2023-06-05 1.107 417,756 +0 0.01% 462,520
2023-06-06 2023-06-02 1.083 417,756 +0 0.01% 452,574
2023-06-05 2023-06-01 1.060 417,756 +0 0.01% 442,627
2023-06-02 2023-05-31 1.201 417,756 +0 0.01% 501,648
2023-06-01 2023-05-30 1.226 417,756 +28,443 0.01% 512,322
2023-05-31 2023-05-29 1.226 389,313 +0 0.01% 477,440
2023-05-30 2023-05-25 1.226 389,313 +0 0.01% 477,440
2023-05-29 2023-05-24 1.226 389,313 +0 0.01% 477,440
2023-05-25 2023-05-23 1.239 389,313 +0 0.01% 482,413
2023-05-24 2023-05-22 1.265 389,313 +0 0.01% 492,360
2023-05-23 2023-05-19 1.239 389,313 +0 0.01% 482,413
2023-05-22 2023-05-18 1.252 389,313 +0 0.01% 487,387
2023-05-19 2023-05-17 1.252 389,313 +0 0.01% 487,387
2023-05-18 2023-05-16 1.265 389,313 +0 0.01% 492,360
2023-05-17 2023-05-15 1.303 389,313 +0 0.01% 507,280
2023-05-16 2023-05-12 1.277 389,313 +0 0.01% 497,333
2023-05-15 2023-05-11 1.277 389,313 +0 0.01% 497,333
2023-05-12 2023-05-10 1.303 389,313 +0 0.01% 507,280
2023-05-11 2023-05-09 1.277 389,313 +0 0.01% 497,333
2023-05-10 2023-05-08 1.290 389,313 +0 0.01% 502,307
2023-05-09 2023-05-05 1.252 389,313 +0 0.01% 487,387
2023-05-08 2023-05-04 1.239 389,313 +0 0.01% 482,413
2023-05-05 2023-05-03 1.226 389,313 +0 0.01% 477,440
2023-05-04 2023-05-02 1.226 389,313 +0 0.01% 477,440
2023-05-03 2023-04-28 1.214 389,313 +0 0.01% 472,467
2023-05-02 2023-04-27 1.201 389,313 +0 0.01% 467,493
2023-04-28 2023-04-26 1.188 389,313 +0 0.01% 462,520
2023-04-27 2023-04-25 1.201 389,313 +0 0.01% 467,493
2023-04-26 2023-04-24 1.214 389,313 +0 0.01% 472,467
2023-04-25 2023-04-21 1.214 389,313 +0 0.01% 472,467
2023-04-24 2023-04-20 1.214 389,313 +0 0.01% 472,467
2023-04-21 2023-04-19 1.252 389,313 +0 0.01% 487,387
2023-04-20 2023-04-18 1.265 389,313 +0 0.01% 492,360
2023-04-19 2023-04-17 1.265 389,313 +0 0.01% 492,360
2023-04-18 2023-04-14 1.252 389,313 +0 0.01% 487,387
2023-04-17 2023-04-13 1.239 389,313 +0 0.01% 482,413
2023-04-14 2023-04-12 1.226 389,313 +0 0.01% 477,440
2023-04-13 2023-04-11 1.226 389,313 +0 0.01% 477,440
2023-04-12 2023-04-06 1.188 389,313 +0 0.01% 462,520
2023-04-11 2023-04-04 1.214 389,313 +0 0.01% 472,467
2023-04-06 2023-04-03 1.226 389,313 +0 0.01% 477,440
2023-04-04 2023-03-31 1.214 389,313 +0 0.01% 472,467
2023-04-03 2023-03-30 1.226 389,313 +0 0.01% 477,440
2023-03-31 2023-03-29 1.226 389,313 +0 0.01% 477,440
2023-03-30 2023-03-28 1.226 389,313 +0 0.01% 477,440
2023-03-29 2023-03-27 1.239 389,313 +0 0.01% 482,413
2023-03-28 2023-03-24 1.277 389,313 +0 0.01% 497,333
2023-03-27 2023-03-23 1.277 389,313 +0 0.01% 497,333
2023-03-24 2023-03-22 1.277 389,313 +0 0.01% 497,333
2023-03-23 2023-03-21 1.277 389,313 +0 0.01% 497,333
2023-03-22 2023-03-20 1.265 389,313 +0 0.01% 492,360
2023-03-21 2023-03-17 1.303 389,313 +0 0.01% 507,280
2023-03-20 2023-03-16 1.265 389,313 +0 0.01% 492,360
2023-03-17 2023-03-15 1.265 389,313 +0 0.01% 492,360
2023-03-16 2023-03-14 1.265 389,313 +0 0.01% 492,360
2023-03-15 2023-03-13 1.290 389,313 +0 0.01% 502,307
2023-03-14 2023-03-10 1.290 389,313 +0 0.01% 502,307
2023-03-13 2023-03-09 1.303 389,313 +0 0.01% 507,280
2023-03-10 2023-03-08 1.290 389,313 +0 0.01% 502,307
2023-03-09 2023-03-07 1.277 389,313 +0 0.01% 497,333
2023-03-08 2023-03-06 1.303 389,313 +0 0.01% 507,280
2023-03-07 2023-03-03 1.303 389,313 +0 0.01% 507,280
2023-03-06 2023-03-02 1.277 389,313 +0 0.01% 497,333
2023-03-03 2023-03-01 1.277 389,313 +0 0.01% 497,333
2023-03-02 2023-02-28 1.239 389,313 +0 0.01% 482,413
2023-03-01 2023-02-27 1.265 389,313 +0 0.01% 492,360
2023-02-28 2023-02-24 1.290 389,313 +0 0.01% 502,307
2023-02-27 2023-02-23 1.316 389,313 +0 0.01% 512,253
2023-02-24 2023-02-22 1.329 389,313 +0 0.01% 517,227
2023-02-23 2023-02-21 1.316 389,313 +0 0.01% 512,253
2023-02-22 2023-02-20 1.329 389,313 +0 0.01% 517,227
2023-02-21 2023-02-17 1.316 389,313 +0 0.01% 512,253
2023-02-20 2023-02-16 1.303 389,313 +0 0.01% 507,280
2023-02-17 2023-02-15 1.303 389,313 +0 0.01% 507,280
2023-02-16 2023-02-14 1.329 389,313 +0 0.01% 517,227
2023-02-15 2023-02-13 1.329 389,313 +0 0.01% 517,227
2023-02-14 2023-02-10 1.329 389,313 +0 0.01% 517,227
2023-02-13 2023-02-09 1.329 389,313 +0 0.01% 517,227
2023-02-10 2023-02-08 1.329 389,313 +0 0.01% 517,227
2023-02-09 2023-02-07 1.341 389,313 +0 0.01% 522,200
2023-02-08 2023-02-06 1.341 389,313 +0 0.01% 522,200
2023-02-07 2023-02-03 1.354 389,313 +0 0.01% 527,173
2023-02-06 2023-02-02 1.367 389,313 +0 0.01% 532,147
2023-02-03 2023-02-01 1.354 389,313 +0 0.01% 527,173
2023-02-02 2023-01-31 1.354 389,313 +0 0.01% 527,173
2023-02-01 2023-01-30 1.354 389,313 +0 0.01% 527,173
2023-01-31 2023-01-27 1.392 389,313 +0 0.01% 542,093
2023-01-30 2023-01-26 1.392 389,313 +0 0.01% 542,093
2023-01-27 2023-01-20 1.341 389,313 +0 0.01% 522,200
2023-01-26 2023-01-19 1.341 389,313 +0 0.01% 522,200
2023-01-20 2023-01-18 1.341 389,313 +0 0.01% 522,200
2023-01-19 2023-01-17 1.341 389,313 +0 0.01% 522,200
2023-01-18 2023-01-16 1.341 389,313 +0 0.01% 522,200
2023-01-17 2023-01-13 1.329 389,313 +0 0.01% 517,227
2023-01-16 2023-01-12 1.303 389,313 +0 0.01% 507,280
2023-01-13 2023-01-11 1.316 389,313 +0 0.01% 512,253
2023-01-12 2023-01-10 1.316 389,313 +0 0.01% 512,253
2023-01-11 2023-01-09 1.341 389,313 +0 0.01% 522,200
2023-01-10 2023-01-06 1.329 389,313 +0 0.01% 517,227
2023-01-09 2023-01-05 1.341 389,313 +0 0.01% 522,200
2023-01-06 2023-01-04 1.341 389,313 +0 0.01% 522,200
2023-01-05 2023-01-03 1.303 389,313 +0 0.01% 507,280
2023-01-04 2022-12-30 1.265 389,313 +0 0.01% 492,360
2023-01-03 2022-12-29 1.277 389,313 +0 0.01% 497,333
2022-12-30 2022-12-28 1.290 389,313 +0 0.01% 502,307
2022-12-29 2022-12-23 1.303 389,313 +0 0.01% 507,280
2022-12-28 2022-12-22 1.303 389,313 +0 0.01% 507,280
2022-12-23 2022-12-21 1.303 389,313 +0 0.01% 507,280
2022-12-22 2022-12-20 1.316 389,313 +0 0.01% 512,253
2022-12-21 2022-12-19 1.341 389,313 +0 0.01% 522,200
2022-12-20 2022-12-16 1.316 389,313 +0 0.01% 512,253
2022-12-19 2022-12-15 1.303 389,313 +0 0.01% 507,280
2022-12-16 2022-12-14 1.290 389,313 +0 0.01% 502,307
2022-12-15 2022-12-13 1.303 389,313 +0 0.01% 507,280
2022-12-14 2022-12-12 1.303 389,313 +0 0.01% 507,280
2022-12-13 2022-12-09 1.316 389,313 +0 0.01% 512,253
2022-12-12 2022-12-08 1.239 389,313 +0 0.01% 482,413
2022-12-09 2022-12-07 1.226 389,313 +0 0.01% 477,440
2022-12-08 2022-12-06 1.239 389,313 +0 0.01% 482,413
2022-12-07 2022-12-05 1.226 389,313 +0 0.01% 477,440
2022-12-06 2022-12-02 1.188 389,313 +0 0.01% 462,520
2022-12-05 2022-12-01 1.201 389,313 +0 0.01% 467,493
2022-12-02 2022-11-30 1.188 389,313 +0 0.01% 462,520
2022-12-01 2022-11-29 1.162 389,313 +0 0.01% 452,573
2022-11-30 2022-11-28 1.099 389,313 +0 0.01% 427,707
2022-11-29 2022-11-25 1.073 389,313 +0 0.01% 417,760
2022-11-28 2022-11-24 1.060 389,313 +0 0.01% 412,787
2022-11-25 2022-11-23 1.060 389,313 +0 0.01% 412,787
2022-11-24 2022-11-22 1.048 389,313 +0 0.01% 407,813
2022-11-23 2022-11-21 1.073 389,313 +0 0.01% 417,760
2022-11-22 2022-11-18 1.086 389,313 +0 0.01% 422,733
2022-11-21 2022-11-17 1.099 389,313 +0 0.01% 427,707
2022-11-18 2022-11-16 1.111 389,313 +0 0.01% 432,680
2022-11-17 2022-11-15 1.124 389,313 +0 0.01% 437,653
2022-11-16 2022-11-14 1.099 389,313 +0 0.01% 427,707
2022-11-15 2022-11-11 1.060 389,313 +0 0.01% 412,787
2022-11-14 2022-11-10 1.009 389,313 +0 0.01% 392,893
2022-11-11 2022-11-09 1.009 389,313 +0 0.01% 392,893
2022-11-10 2022-11-08 0.996 389,313 +0 0.01% 387,920
2022-11-09 2022-11-07 0.996 389,313 +0 0.01% 387,920
2022-11-08 2022-11-04 0.971 389,313 +0 0.01% 377,973
2022-11-07 2022-11-03 0.945 389,313 +0 0.01% 368,027
2022-11-04 2022-11-02 0.958 389,313 +0 0.01% 373,000
2022-11-03 2022-11-01 0.945 389,313 +0 0.01% 368,027
2022-11-02 2022-10-31 0.920 389,313 +0 0.01% 358,080
2022-11-01 2022-10-28 0.945 389,313 +0 0.01% 368,027
2022-10-31 2022-10-27 0.984 389,313 +0 0.01% 382,947
2022-10-28 2022-10-26 0.971 389,313 +0 0.01% 377,973
2022-10-27 2022-10-25 0.971 389,313 +0 0.01% 377,973
2022-10-26 2022-10-24 0.971 389,313 +0 0.01% 377,973
2022-10-25 2022-10-21 1.022 389,313 +0 0.01% 397,867
2022-10-24 2022-10-20 1.035 389,313 +0 0.01% 402,840
2022-10-21 2022-10-19 1.009 389,313 +0 0.01% 392,893
2022-10-20 2022-10-18 1.009 389,313 +0 0.01% 392,893
2022-10-19 2022-10-17 1.035 389,313 +0 0.01% 402,840
2022-10-18 2022-10-14 1.009 389,313 +0 0.01% 392,893
2022-10-17 2022-10-13 1.009 389,313 +0 0.01% 392,893
2022-10-14 2022-10-12 0.996 389,313 +0 0.01% 387,920
2022-10-13 2022-10-11 1.022 389,313 +0 0.01% 397,867
2022-10-12 2022-10-10 1.022 389,313 +0 0.01% 397,867
2022-10-11 2022-10-07 1.035 389,313 +0 0.01% 402,840
2022-10-10 2022-10-06 1.073 389,313 +0 0.01% 417,760
2022-10-07 2022-10-05 1.073 389,313 +0 0.01% 417,760
2022-10-06 2022-10-03 1.048 389,313 +0 0.01% 407,813
2022-10-05 2022-09-30 1.022 389,313 +0 0.01% 397,867
2022-10-03 2022-09-29 1.022 389,313 +0 0.01% 397,867
2022-09-30 2022-09-28 1.009 389,313 +0 0.01% 392,893
2022-09-29 2022-09-27 1.035 389,313 +0 0.01% 402,840
2022-09-28 2022-09-26 1.048 389,313 +0 0.01% 407,813
2022-09-27 2022-09-23 1.073 389,313 +0 0.01% 417,760
2022-09-26 2022-09-22 1.099 389,313 +0 0.01% 427,707
2022-09-23 2022-09-21 1.086 389,313 +0 0.01% 422,733
2022-09-22 2022-09-20 1.111 389,313 +0 0.01% 432,680
2022-09-21 2022-09-19 1.124 389,313 +0 0.01% 437,653
2022-09-20 2022-09-16 1.124 389,313 +0 0.01% 437,653
2022-09-19 2022-09-15 1.188 389,313 +0 0.01% 462,520
2022-09-16 2022-09-14 1.188 389,313 +0 0.01% 462,520
2022-09-15 2022-09-13 1.214 389,313 +0 0.01% 472,467
2022-09-14 2022-09-09 1.226 389,313 +0 0.01% 477,440
2022-09-13 2022-09-08 1.188 389,313 +0 0.01% 462,520
2022-09-09 2022-09-07 1.300 389,313 +0 0.01% 505,974
2022-09-08 2022-09-06 1.300 389,313 +14,302 0.01% 505,974
2022-09-07 2022-09-05 1.286 375,011 +0 0.01% 482,413
2022-09-06 2022-09-02 1.300 375,011 +0 0.01% 487,386
2022-09-05 2022-09-01 1.300 375,011 +0 0.01% 487,386
2022-09-02 2022-08-31 1.313 375,011 +0 0.01% 492,359
2022-09-01 2022-08-30 1.326 375,011 +0 0.01% 497,333
2022-08-31 2022-08-29 1.326 375,011 +0 0.01% 497,333
2022-08-30 2022-08-26 1.313 375,011 +0 0.01% 492,359
2022-08-29 2022-08-25 1.286 375,011 +0 0.01% 482,413
2022-08-26 2022-08-24 1.273 375,011 +0 0.01% 477,439
2022-08-25 2022-08-23 1.286 375,011 +0 0.01% 482,413
2022-08-24 2022-08-22 1.286 375,011 +0 0.01% 482,413
2022-08-23 2022-08-19 1.300 375,011 +0 0.01% 487,386
2022-08-22 2022-08-18 1.286 375,011 +0 0.01% 482,413
2022-08-19 2022-08-17 1.300 375,011 +0 0.01% 487,386
2022-08-18 2022-08-16 1.300 375,011 +0 0.01% 487,386
2022-08-17 2022-08-15 1.286 375,011 +0 0.01% 482,413
2022-08-16 2022-08-12 1.273 375,011 +0 0.01% 477,439
2022-08-15 2022-08-11 1.286 375,011 +0 0.01% 482,413
2022-08-12 2022-08-10 1.300 375,011 +0 0.01% 487,386
2022-08-11 2022-08-09 1.353 375,011 +0 0.01% 507,279
2022-08-10 2022-08-08 1.339 375,011 +0 0.01% 502,306
2022-08-09 2022-08-05 1.366 375,011 +0 0.01% 512,253
2022-08-08 2022-08-04 1.339 375,011 +0 0.01% 502,306
2022-08-05 2022-08-03 1.313 375,011 +0 0.01% 492,359
2022-08-04 2022-08-02 1.313 375,011 +0 0.01% 492,359
2022-08-03 2022-08-01 1.339 375,011 +0 0.01% 502,306
2022-08-02 2022-07-29 1.379 375,011 +0 0.01% 517,226
2022-08-01 2022-07-28 1.406 375,011 +0 0.01% 527,172
2022-07-29 2022-07-27 1.419 375,011 +0 0.01% 532,146
2022-07-28 2022-07-26 1.419 375,011 +0 0.01% 532,146
2022-07-27 2022-07-25 1.419 375,011 +0 0.01% 532,146
2022-07-26 2022-07-22 1.432 375,011 +0 0.01% 537,119
2022-07-25 2022-07-21 1.392 375,011 +0 0.01% 522,199
2022-07-22 2022-07-20 1.419 375,011 +0 0.01% 532,146
2022-07-21 2022-07-19 1.432 375,011 +0 0.01% 537,119
2022-07-20 2022-07-18 1.379 375,011 +0 0.01% 517,226
2022-07-19 2022-07-15 1.379 375,011 +0 0.01% 517,226
2022-07-18 2022-07-14 1.406 375,011 +0 0.01% 527,172
2022-07-15 2022-07-13 1.432 375,011 +0 0.01% 537,119
2022-07-14 2022-07-12 1.406 375,011 +0 0.01% 527,172
2022-07-13 2022-07-11 1.366 375,011 +0 0.01% 512,253
2022-07-12 2022-07-08 1.406 375,011 +0 0.01% 527,172
2022-07-11 2022-07-07 1.406 375,011 +0 0.01% 527,172
2022-07-08 2022-07-06 1.379 375,011 +0 0.01% 517,226
2022-07-07 2022-07-05 1.379 375,011 +0 0.01% 517,226
2022-07-06 2022-07-04 1.392 375,011 +0 0.01% 522,199
2022-07-05 2022-06-30 1.406 375,011 +0 0.01% 527,172
2022-07-04 2022-06-29 1.419 375,011 +0 0.01% 532,146
2022-06-30 2022-06-28 1.406 375,011 +0 0.01% 527,172
2022-06-29 2022-06-27 1.392 375,011 +0 0.01% 522,199
2022-06-28 2022-06-24 1.379 375,011 +0 0.01% 517,226
2022-06-27 2022-06-23 1.353 375,011 +0 0.01% 507,279
2022-06-24 2022-06-22 1.366 375,011 +0 0.01% 512,253
2022-06-23 2022-06-21 1.353 375,011 +0 0.01% 507,279
2022-06-22 2022-06-20 1.353 375,011 +0 0.01% 507,279
2022-06-21 2022-06-17 1.353 375,011 +0 0.01% 507,279
2022-06-20 2022-06-16 1.326 375,011 +0 0.01% 497,333
2022-06-17 2022-06-15 1.339 375,011 +0 0.01% 502,306
2022-06-16 2022-06-14 1.339 375,011 +0 0.01% 502,306
2022-06-15 2022-06-13 1.339 375,011 +0 0.01% 502,306
2022-06-14 2022-06-10 1.379 375,011 +0 0.01% 517,226
2022-06-13 2022-06-09 1.379 375,011 +0 0.01% 517,226
2022-06-10 2022-06-08 1.379 375,011 +0 0.01% 517,226
2022-06-09 2022-06-07 1.366 375,011 +0 0.01% 512,253
2022-06-08 2022-06-06 1.339 375,011 +0 0.01% 502,306
2022-06-07 2022-06-02 1.366 375,011 +0 0.01% 512,253
2022-06-06 2022-06-01 1.379 375,011 +0 0.01% 517,226
2022-06-02 2022-05-31 1.593 375,011 +0 0.01% 597,235
2022-06-01 2022-05-30 1.578 375,011 +28,379 0.01% 591,855
2022-05-31 2022-05-27 1.564 346,632 +0 0.01% 542,093
2022-05-30 2022-05-26 1.550 346,632 +0 0.01% 537,119
2022-05-27 2022-05-25 1.564 346,632 +0 0.01% 542,093
2022-05-26 2022-05-24 1.564 346,632 +0 0.01% 542,093
2022-05-25 2022-05-23 1.578 346,632 +0 0.01% 547,066
2022-05-24 2022-05-20 1.564 346,632 +0 0.01% 542,093
2022-05-23 2022-05-19 1.550 346,632 +0 0.01% 537,119
2022-05-20 2022-05-18 1.535 346,632 +0 0.01% 532,146
2022-05-19 2022-05-17 1.521 346,632 +0 0.01% 527,173
2022-05-18 2022-05-16 1.521 346,632 +0 0.01% 527,173
2022-05-17 2022-05-13 1.521 346,632 +0 0.01% 527,173
2022-05-16 2022-05-12 1.521 346,632 +0 0.01% 527,173
2022-05-13 2022-05-11 1.521 346,632 +0 0.01% 527,173
2022-05-12 2022-05-10 1.535 346,632 +0 0.01% 532,146
2022-05-11 2022-05-06 1.550 346,632 +0 0.01% 537,119
2022-05-10 2022-05-05 1.593 346,632 +0 0.01% 552,039
2022-05-06 2022-05-04 1.607 346,632 +0 0.01% 557,013
2022-05-05 2022-05-03 1.621 346,632 +0 0.01% 561,986
2022-05-04 2022-04-29 1.607 346,632 +0 0.01% 557,013
2022-05-03 2022-04-28 1.621 346,632 +0 0.01% 561,986
2022-04-29 2022-04-27 1.593 346,632 +0 0.01% 552,039
2022-04-28 2022-04-26 1.607 346,632 +0 0.01% 557,013
2022-04-27 2022-04-25 1.578 346,632 +0 0.01% 547,066
2022-04-26 2022-04-22 1.636 346,632 +0 0.01% 566,959
2022-04-25 2022-04-21 1.636 346,632 +0 0.01% 566,959
2022-04-22 2022-04-20 1.664 346,632 +0 0.01% 576,906
2022-04-21 2022-04-19 1.679 346,632 +0 0.01% 581,879
2022-04-20 2022-04-14 1.679 346,632 +0 0.01% 581,879
2022-04-19 2022-04-13 1.679 346,632 +0 0.01% 581,879
2022-04-14 2022-04-12 1.664 346,632 +0 0.01% 576,906
2022-04-13 2022-04-11 1.693 346,632 +0 0.01% 586,853
2022-04-12 2022-04-08 1.707 346,632 +0 0.01% 591,826
2022-04-11 2022-04-07 1.693 346,632 +0 0.01% 586,853
2022-04-08 2022-04-06 1.750 346,632 +0 0.01% 606,746
2022-04-07 2022-04-04 1.722 346,632 +0 0.01% 596,799
2022-04-06 2022-04-01 1.722 346,632 +0 0.01% 596,799
2022-04-04 2022-03-31 1.722 346,632 +0 0.01% 596,799
2022-04-01 2022-03-30 1.679 346,632 +0 0.01% 581,879
2022-03-31 2022-03-29 1.636 346,632 +0 0.01% 566,959
2022-03-30 2022-03-28 1.679 346,632 +0 0.01% 581,879
2022-03-29 2022-03-25 1.679 346,632 +0 0.01% 581,879
2022-03-28 2022-03-24 1.564 346,632 +0 0.01% 542,093
2022-03-25 2022-03-23 1.535 346,632 +0 0.01% 532,146
2022-03-24 2022-03-22 1.521 346,632 +0 0.01% 527,173
2022-03-23 2022-03-21 1.506 346,632 +0 0.01% 522,199
2022-03-22 2022-03-18 1.478 346,632 +0 0.01% 512,253
2022-03-21 2022-03-17 1.506 346,632 +0 0.01% 522,199
2022-03-18 2022-03-16 1.463 346,632 +0 0.01% 507,280
2022-03-17 2022-03-15 1.349 346,632 +0 0.01% 467,493
2022-03-16 2022-03-14 1.420 346,632 +0 0.01% 492,360
2022-03-15 2022-03-11 1.521 346,632 +0 0.01% 527,173
2022-03-14 2022-03-10 1.535 346,632 +0 0.01% 532,146
2022-03-11 2022-03-09 1.521 346,632 +0 0.01% 527,173
2022-03-10 2022-03-08 1.550 346,632 +0 0.01% 537,119
2022-03-09 2022-03-07 1.607 346,632 +0 0.01% 557,013
2022-03-08 2022-03-04 1.636 346,632 +0 0.01% 566,959
2022-03-07 2022-03-03 1.664 346,632 +0 0.01% 576,906
2022-03-04 2022-03-02 1.636 346,632 +0 0.01% 566,959
2022-03-03 2022-03-01 1.650 346,632 +0 0.01% 571,933
2022-03-02 2022-02-28 1.636 346,632 +0 0.01% 566,959
2022-03-01 2022-02-25 1.679 346,632 +0 0.01% 581,879
2022-02-28 2022-02-24 1.650 346,632 +0 0.01% 571,933
2022-02-25 2022-02-23 1.707 346,632 +0 0.01% 591,826
2022-02-24 2022-02-22 1.693 346,632 +0 0.01% 586,853
2022-02-23 2022-02-21 1.707 346,632 +0 0.01% 591,826
2022-02-22 2022-02-18 1.707 346,632 +0 0.01% 591,826
2022-02-21 2022-02-17 1.707 346,632 +0 0.01% 591,826
2022-02-18 2022-02-16 1.707 346,632 +0 0.01% 591,826
2022-02-17 2022-02-15 1.664 346,632 +0 0.01% 576,906
2022-02-16 2022-02-14 1.693 346,632 +0 0.01% 586,853
2022-02-15 2022-02-11 1.722 346,632 +0 0.01% 596,799
2022-02-14 2022-02-10 1.707 346,632 +0 0.01% 591,826
2022-02-11 2022-02-09 1.707 346,632 +0 0.01% 591,826
2022-02-10 2022-02-08 1.679 346,632 +0 0.01% 581,879
2022-02-09 2022-02-07 1.664 346,632 +0 0.01% 576,906
2022-02-08 2022-02-04 1.621 346,632 +0 0.01% 561,986
2022-02-07 2022-01-31 1.578 346,632 +0 0.01% 547,066
2022-02-04 2022-01-27 1.593 346,632 +0 0.01% 552,039
2022-01-28 2022-01-26 1.621 346,632 +0 0.01% 561,986
2022-01-27 2022-01-25 1.607 346,632 +0 0.01% 557,013
2022-01-26 2022-01-24 1.664 346,632 +0 0.01% 576,906
2022-01-25 2022-01-21 1.650 346,632 +0 0.01% 571,933
2022-01-24 2022-01-20 1.664 346,632 +0 0.01% 576,906
2022-01-21 2022-01-19 1.650 346,632 +0 0.01% 571,933
2022-01-20 2022-01-18 1.607 346,632 +0 0.01% 557,013
2022-01-19 2022-01-17 1.593 346,632 +0 0.01% 552,039
2022-01-18 2022-01-14 1.564 346,632 +0 0.01% 542,093
2022-01-17 2022-01-13 1.535 346,632 +0 0.01% 532,146
2022-01-14 2022-01-12 1.535 346,632 +0 0.01% 532,146
2022-01-13 2022-01-11 1.535 346,632 +0 0.01% 532,146
2022-01-12 2022-01-10 1.550 346,632 +0 0.01% 537,119
2022-01-11 2022-01-07 1.521 346,632 +0 0.01% 527,173
2022-01-10 2022-01-06 1.506 346,632 +0 0.01% 522,199
2022-01-07 2022-01-05 1.521 346,632 +0 0.01% 527,173
2022-01-06 2022-01-04 1.521 346,632 +0 0.01% 527,173
2022-01-05 2022-01-03 1.521 346,632 +0 0.01% 527,173
2022-01-04 2021-12-31 1.506 346,632 +0 0.01% 522,199
2022-01-03 2021-12-29 1.521 346,632 +0 0.01% 527,173
2021-12-30 2021-12-28 1.492 346,632 +0 0.01% 517,226
2021-12-29 2021-12-24 1.492 346,632 +0 0.01% 517,226
2021-12-28 2021-12-22 1.478 346,632 +0 0.01% 512,253
2021-12-23 2021-12-21 1.478 346,632 +0 0.01% 512,253
2021-12-22 2021-12-20 1.463 346,632 +0 0.01% 507,280
2021-12-21 2021-12-17 1.492 346,632 +0 0.01% 517,226
2021-12-20 2021-12-16 1.463 346,632 +0 0.01% 507,280
2021-12-17 2021-12-15 1.478 346,632 +0 0.01% 512,253
2021-12-16 2021-12-14 1.478 346,632 +0 0.01% 512,253
2021-12-15 2021-12-13 1.492 346,632 +0 0.01% 517,226
2021-12-14 2021-12-10 1.506 346,632 +0 0.01% 522,199
2021-12-13 2021-12-09 1.492 346,632 +0 0.01% 517,226
2021-12-10 2021-12-08 1.492 346,632 +0 0.01% 517,226
2021-12-09 2021-12-07 1.506 346,632 +0 0.01% 522,199
2021-12-08 2021-12-06 1.478 346,632 +0 0.01% 512,253
2021-12-07 2021-12-03 1.506 346,632 +0 0.01% 522,199
2021-12-06 2021-12-02 1.506 346,632 +0 0.01% 522,199
2021-12-03 2021-12-01 1.492 346,632 +0 0.01% 517,226
2021-12-02 2021-11-30 1.492 346,632 +0 0.01% 517,226
2021-12-01 2021-11-29 1.478 346,632 +0 0.01% 512,253
2021-11-30 2021-11-26 1.492 346,632 +0 0.01% 517,226
2021-11-29 2021-11-25 1.506 346,632 +0 0.01% 522,199
2021-11-26 2021-11-24 1.492 346,632 +0 0.01% 517,226
2021-11-25 2021-11-23 1.506 346,632 +0 0.01% 522,199
2021-11-24 2021-11-22 1.506 346,632 +0 0.01% 522,199
2021-11-23 2021-11-19 1.535 346,632 +0 0.01% 532,146
2021-11-22 2021-11-18 1.535 346,632 +0 0.01% 532,146
2021-11-19 2021-11-17 1.578 346,632 +0 0.01% 547,066
2021-11-18 2021-11-16 1.550 346,632 +0 0.01% 537,119
2021-11-17 2021-11-15 1.535 346,632 +0 0.01% 532,146
2021-11-16 2021-11-12 1.550 346,632 +0 0.01% 537,119
2021-11-15 2021-11-11 1.578 346,632 +0 0.01% 547,066
2021-11-12 2021-11-10 1.535 346,632 +0 0.01% 532,146
2021-11-11 2021-11-09 1.535 346,632 +0 0.01% 532,146
2021-11-10 2021-11-08 1.535 346,632 +0 0.01% 532,146
2021-11-09 2021-11-05 1.550 346,632 +0 0.01% 537,119
2021-11-08 2021-11-04 1.578 346,632 +0 0.01% 547,066
2021-11-05 2021-11-03 1.593 346,632 +0 0.01% 552,039
2021-11-04 2021-11-02 1.607 346,632 +0 0.01% 557,013
2021-11-03 2021-11-01 1.636 346,632 +0 0.01% 566,959
2021-11-02 2021-10-29 1.650 346,632 +0 0.01% 571,933
2021-11-01 2021-10-28 1.664 346,632 +0 0.01% 576,906
2021-10-29 2021-10-27 1.679 346,632 +0 0.01% 581,879
2021-10-28 2021-10-26 1.693 346,632 +0 0.01% 586,853
2021-10-27 2021-10-25 1.736 346,632 +0 0.01% 601,773
2021-10-26 2021-10-22 1.736 346,632 +0 0.01% 601,773
2021-10-25 2021-10-21 1.736 346,632 +0 0.01% 601,773
2021-10-22 2021-10-20 1.722 346,632 +0 0.01% 596,799
2021-10-21 2021-10-19 1.707 346,632 +0 0.01% 591,826
2021-10-20 2021-10-18 1.722 346,632 +0 0.01% 596,799
2021-10-19 2021-10-15 1.707 346,632 +0 0.01% 591,826
2021-10-18 2021-10-12 1.707 346,632 +0 0.01% 591,826
2021-10-15 2021-10-11 1.679 346,632 +0 0.01% 581,879
2021-10-12 2021-10-08 1.707 346,632 +0 0.01% 591,826
2021-10-11 2021-10-07 1.693 346,632 +0 0.01% 586,853
2021-10-08 2021-10-06 1.650 346,632 +0 0.01% 571,933
2021-10-07 2021-10-05 1.650 346,632 +0 0.01% 571,933
2021-10-06 2021-10-04 1.693 346,632 +0 0.01% 586,853
2021-10-05 2021-09-30 1.679 346,632 +0 0.01% 581,879
2021-10-04 2021-09-29 1.679 346,632 +0 0.01% 581,879
2021-09-30 2021-09-28 1.707 346,632 +0 0.01% 591,826
2021-09-29 2021-09-27 1.664 346,632 +0 0.01% 576,906
2021-09-28 2021-09-24 1.693 346,632 +0 0.01% 586,853
2021-09-27 2021-09-23 1.722 346,632 +0 0.01% 596,799
2021-09-24 2021-09-21 1.693 346,632 +0 0.01% 586,853
2021-09-23 2021-09-20 1.722 346,632 +0 0.01% 596,799
2021-09-21 2021-09-17 1.779 346,632 +0 0.01% 616,693
2021-09-20 2021-09-16 1.808 346,632 +0 0.01% 626,639
2021-09-17 2021-09-15 1.851 346,632 +0 0.01% 641,559
2021-09-16 2021-09-14 1.937 346,632 +0 0.01% 671,399
2021-09-15 2021-09-13 2.037 346,632 +0 0.01% 706,213
2021-09-14 2021-09-10 1.908 346,632 +0 0.01% 661,453
2021-09-13 2021-09-09 1.808 346,632 +0 0.01% 626,639
2021-09-10 2021-09-08 1.904 346,632 +0 0.01% 659,977
2021-09-09 2021-09-07 1.919 346,632 +9,673 0.01% 665,093
2021-09-08 2021-09-06 1.919 336,959 +0 0.01% 646,534
2021-09-07 2021-09-03 1.904 336,959 +0 0.01% 641,560
2021-09-06 2021-09-02 1.889 336,959 +0 0.01% 636,587
2021-09-03 2021-09-01 1.874 336,959 +0 0.01% 631,614
2021-09-02 2021-08-31 1.874 336,959 +0 0.01% 631,614
2021-09-01 2021-08-30 1.845 336,959 +0 0.01% 621,667
2021-08-31 2021-08-27 1.860 336,959 +0 0.01% 626,640
2021-08-30 2021-08-26 1.874 336,959 +0 0.01% 631,614
2021-08-27 2021-08-25 1.889 336,959 +0 0.01% 636,587
2021-08-26 2021-08-24 1.919 336,959 +0 0.01% 646,534
2021-08-25 2021-08-23 1.874 336,959 +0 0.01% 631,614
2021-08-24 2021-08-20 1.889 336,959 +0 0.01% 636,587
2021-08-23 2021-08-19 1.919 336,959 +0 0.01% 646,534
2021-08-20 2021-08-18 1.948 336,959 +0 0.01% 656,480
2021-08-19 2021-08-17 1.919 336,959 +0 0.01% 646,534
2021-08-18 2021-08-16 1.889 336,959 +0 0.01% 636,587
2021-08-17 2021-08-13 1.874 336,959 +0 0.01% 631,614
2021-08-16 2021-08-12 1.904 336,959 +0 0.01% 641,560
2021-08-13 2021-08-11 1.919 336,959 +0 0.01% 646,534
2021-08-12 2021-08-10 1.860 336,959 +0 0.01% 626,640
2021-08-11 2021-08-09 1.845 336,959 +0 0.01% 621,667
2021-08-10 2021-08-06 1.845 336,959 +0 0.01% 621,667
2021-08-09 2021-08-05 1.860 336,959 +0 0.01% 626,640
2021-08-06 2021-08-04 1.889 336,959 +0 0.01% 636,587
2021-08-05 2021-08-03 1.845 336,959 +0 0.01% 621,667
2021-08-04 2021-08-02 1.830 336,959 +0 0.01% 616,694
2021-08-03 2021-07-30 1.830 336,959 +0 0.01% 616,694
2021-08-02 2021-07-29 1.845 336,959 +0 0.01% 621,667
2021-07-30 2021-07-28 1.845 336,959 +0 0.01% 621,667
2021-07-29 2021-07-27 1.830 336,959 +0 0.01% 616,694
2021-07-28 2021-07-26 1.830 336,959 +0 0.01% 616,694
2021-07-27 2021-07-23 1.860 336,959 +0 0.01% 626,640
2021-07-26 2021-07-22 1.874 336,959 +0 0.01% 631,614
2021-07-23 2021-07-21 1.860 336,959 +0 0.01% 626,640
2021-07-22 2021-07-20 1.845 336,959 +0 0.01% 621,667
2021-07-21 2021-07-19 1.874 336,959 +0 0.01% 631,614
2021-07-20 2021-07-16 1.919 336,959 +0 0.01% 646,534
2021-07-19 2021-07-15 1.919 336,959 +0 0.01% 646,534
2021-07-16 2021-07-14 1.874 336,959 +0 0.01% 631,614
2021-07-15 2021-07-13 1.919 336,959 +0 0.01% 646,534
2021-07-14 2021-07-12 1.889 336,959 +0 0.01% 636,587
2021-07-13 2021-07-09 1.815 336,959 +0 0.01% 611,720
2021-07-12 2021-07-08 1.830 336,959 +0 0.01% 616,694
2021-07-09 2021-07-07 1.845 336,959 +0 0.01% 621,667
2021-07-08 2021-07-06 1.860 336,959 +0 0.01% 626,640
2021-07-07 2021-07-05 1.845 336,959 +0 0.01% 621,667
2021-07-06 2021-07-02 1.845 336,959 +0 0.01% 621,667
2021-07-05 2021-06-30 1.860 336,959 +0 0.01% 626,640
2021-07-02 2021-06-29 1.889 336,959 +0 0.01% 636,587
2021-06-30 2021-06-28 1.919 336,959 +0 0.01% 646,534
2021-06-29 2021-06-25 1.933 336,959 +0 0.01% 651,507
2021-06-28 2021-06-24 1.933 336,959 +0 0.01% 651,507
2021-06-25 2021-06-23 1.948 336,959 +0 0.01% 656,480
2021-06-24 2021-06-22 1.948 336,959 +0 0.01% 656,480
2021-06-23 2021-06-21 1.933 336,959 +0 0.01% 651,507
2021-06-22 2021-06-18 1.963 336,959 +0 0.01% 661,454
2021-06-21 2021-06-17 1.978 336,959 +0 0.01% 666,427
2021-06-18 2021-06-16 1.919 336,959 +0 0.01% 646,534
2021-06-17 2021-06-15 1.948 336,959 +0 0.01% 656,480
2021-06-16 2021-06-11 1.948 336,959 +0 0.01% 656,480
2021-06-15 2021-06-10 1.933 336,959 +0 0.01% 651,507
2021-06-11 2021-06-09 1.948 336,959 +0 0.01% 656,480
2021-06-10 2021-06-08 1.904 336,959 +0 0.01% 641,560
2021-06-09 2021-06-07 1.874 336,959 +0 0.01% 631,614
2021-06-08 2021-06-04 1.919 336,959 +0 0.01% 646,534
2021-06-07 2021-06-03 1.933 336,959 +0 0.01% 651,507
2021-06-04 2021-06-02 1.933 336,959 +0 0.01% 651,507
2021-06-03 2021-06-01 1.933 336,959 +0 0.01% 651,507
2021-06-02 2021-05-31 1.919 336,959 +0 0.01% 646,534
2021-06-01 2021-05-28 1.933 336,959 +0 0.01% 651,507
2021-05-31 2021-05-27 1.933 336,959 +0 0.01% 651,507
2021-05-28 2021-05-26 1.889 336,959 +0 0.01% 636,587
2021-05-27 2021-05-25 1.874 336,959 +0 0.01% 631,614
2021-05-26 2021-05-24 1.845 336,959 +0 0.01% 621,667
2021-05-25 2021-05-21 1.860 336,959 +0 0.01% 626,640
2021-05-24 2021-05-20 1.874 336,959 +0 0.01% 631,614
2021-05-21 2021-05-18 1.874 336,959 +0 0.01% 631,614
2021-05-20 2021-05-17 1.860 336,959 +0 0.01% 626,640
2021-05-18 2021-05-14 1.874 336,959 +0 0.01% 631,614
2021-05-17 2021-05-13 1.860 336,959 +0 0.01% 626,640
2021-05-14 2021-05-12 1.904 336,959 +0 0.01% 641,560
2021-05-13 2021-05-11 1.919 336,959 +0 0.01% 646,534
2021-05-12 2021-05-10 1.933 336,959 +0 0.01% 651,507
2021-05-11 2021-05-07 1.948 336,959 +0 0.01% 656,480
2021-05-10 2021-05-06 1.978 336,959 +0 0.01% 666,427
2021-05-07 2021-05-05 1.978 336,959 +0 0.01% 666,427
2021-05-06 2021-05-04 1.963 336,959 +0 0.01% 661,454
2021-05-05 2021-05-03 1.963 336,959 +0 0.01% 661,454
2021-05-04 2021-04-30 1.889 336,959 +0 0.01% 636,587
2021-05-03 2021-04-29 1.993 336,959 +0 0.01% 671,400
2021-04-30 2021-04-28 2.022 336,959 +0 0.01% 681,347
2021-04-29 2021-04-27 1.978 336,959 +0 0.01% 666,427
2021-04-28 2021-04-26 2.052 336,959 +0 0.01% 691,294
2021-04-27 2021-04-23 2.022 336,959 +0 0.01% 681,347
2021-04-26 2021-04-22 1.993 336,959 +0 0.01% 671,400
2021-04-23 2021-04-21 1.993 336,959 +0 0.01% 671,400
2021-04-22 2021-04-20 1.993 336,959 +0 0.01% 671,400
2021-04-21 2021-04-19 1.933 336,959 +0 0.01% 651,507
2021-04-20 2021-04-16 1.919 336,959 +0 0.01% 646,534
2021-04-19 2021-04-15 1.874 336,959 +0 0.01% 631,614
2021-04-16 2021-04-14 1.860 336,959 +0 0.01% 626,640
2021-04-15 2021-04-13 1.815 336,959 +0 0.01% 611,720
2021-04-14 2021-04-12 1.801 336,959 +0 0.01% 606,747
2021-04-13 2021-04-09 1.786 336,959 +0 0.01% 601,774
2021-04-12 2021-04-08 1.771 336,959 +0 0.01% 596,800
2021-04-09 2021-04-07 1.771 336,959 +0 0.01% 596,800
2021-04-08 2021-04-01 1.786 336,959 +0 0.01% 601,774
2021-04-07 2021-03-31 1.756 336,959 +0 0.01% 591,827
2021-04-01 2021-03-30 1.756 336,959 +0 0.01% 591,827
2021-03-31 2021-03-29 1.712 336,959 +0 0.01% 576,907
2021-03-30 2021-03-26 1.683 336,959 +0 0.01% 566,960
2021-03-29 2021-03-25 1.668 336,959 +0 0.01% 561,987
2021-03-26 2021-03-24 1.697 336,959 +0 0.01% 571,934
2021-03-25 2021-03-23 1.756 336,959 +0 0.01% 591,827
2021-03-24 2021-03-22 1.771 336,959 +0 0.01% 596,800
2021-03-23 2021-03-19 1.771 336,959 +0 0.01% 596,800
2021-03-22 2021-03-18 1.801 336,959 +0 0.01% 606,747
2021-03-19 2021-03-17 1.801 336,959 +0 0.01% 606,747
2021-03-18 2021-03-16 1.786 336,959 +0 0.01% 601,774
2021-03-17 2021-03-15 1.756 336,959 +0 0.01% 591,827
2021-03-16 2021-03-12 1.771 336,959 +0 0.01% 596,800
2021-03-15 2021-03-11 1.771 336,959 +0 0.01% 596,800
2021-03-12 2021-03-10 1.742 336,959 +0 0.01% 586,854
2021-03-11 2021-03-09 1.727 336,959 +0 0.01% 581,880
2021-03-10 2021-03-08 1.742 336,959 +0 0.01% 586,854
2021-03-09 2021-03-05 1.771 336,959 +0 0.01% 596,800
2021-03-08 2021-03-04 1.756 336,959 +0 0.01% 591,827
2021-03-05 2021-03-03 1.786 336,959 +0 0.01% 601,774
2021-03-04 2021-03-02 1.742 336,959 +0 0.01% 586,854
2021-03-03 2021-03-01 1.786 336,959 +0 0.01% 601,774
2021-03-02 2021-02-26 1.756 336,959 +0 0.01% 591,827
2021-03-01 2021-02-25 1.786 336,959 +0 0.01% 601,774
2021-02-26 2021-02-24 1.742 336,959 +0 0.01% 586,854
2021-02-25 2021-02-23 1.756 336,959 +0 0.01% 591,827
2021-02-24 2021-02-22 1.756 336,959 +0 0.01% 591,827
2021-02-23 2021-02-19 1.727 336,959 +0 0.01% 581,880
2021-02-22 2021-02-18 1.697 336,959 +0 0.01% 571,934
2021-02-19 2021-02-17 1.742 336,959 +0 0.01% 586,854
2021-02-18 2021-02-16 1.712 336,959 +0 0.01% 576,907
2021-02-17 2021-02-11 1.683 336,959 +0 0.01% 566,960
2021-02-16 2021-02-09 1.697 336,959 +0 0.01% 571,934
2021-02-10 2021-02-08 1.697 336,959 +0 0.01% 571,934
2021-02-09 2021-02-05 1.683 336,959 +0 0.01% 566,960
2021-02-08 2021-02-04 1.712 336,959 +0 0.01% 576,907
2021-02-05 2021-02-03 1.683 336,959 +0 0.01% 566,960
2021-02-04 2021-02-02 1.668 336,959 +0 0.01% 561,987
2021-02-03 2021-02-01 1.668 336,959 +0 0.01% 561,987
2021-02-02 2021-01-29 1.697 336,959 +0 0.01% 571,934
2021-02-01 2021-01-28 1.683 336,959 +0 0.01% 566,960
2021-01-29 2021-01-27 1.712 336,959 +0 0.01% 576,907
2021-01-28 2021-01-26 1.712 336,959 +0 0.01% 576,907
2021-01-27 2021-01-25 1.727 336,959 +0 0.01% 581,880
2021-01-26 2021-01-22 1.756 336,959 +0 0.01% 591,827
2021-01-25 2021-01-21 1.771 336,959 +0 0.01% 596,800
2021-01-22 2021-01-20 1.771 336,959 +0 0.01% 596,800
2021-01-21 2021-01-19 1.771 336,959 +0 0.01% 596,800
2021-01-20 2021-01-18 1.697 336,959 +0 0.01% 571,934
2021-01-19 2021-01-15 1.683 336,959 +0 0.01% 566,960
2021-01-18 2021-01-14 1.668 336,959 +0 0.01% 561,987
2021-01-15 2021-01-13 1.668 336,959 +0 0.01% 561,987
2021-01-14 2021-01-12 1.653 336,959 +0 0.01% 557,014
2021-01-13 2021-01-11 1.638 336,959 +0 0.01% 552,040
2021-01-12 2021-01-08 1.624 336,959 +0 0.01% 547,067
2021-01-11 2021-01-07 1.624 336,959 +0 0.01% 547,067
2021-01-08 2021-01-06 1.638 336,959 +0 0.01% 552,040
2021-01-07 2021-01-05 1.609 336,959 +0 0.01% 542,094
2021-01-06 2021-01-04 1.579 336,959 +0 0.01% 532,147
2021-01-05 2020-12-31 1.594 336,959 +0 0.01% 537,120
2021-01-04 2020-12-29 1.565 336,959 +0 0.01% 527,174
2020-12-30 2020-12-28 1.550 336,959 +0 0.01% 522,200
2020-12-29 2020-12-24 1.550 336,959 +0 0.01% 522,200
2020-12-28 2020-12-22 1.550 336,959 +0 0.01% 522,200
2020-12-23 2020-12-21 1.579 336,959 +0 0.01% 532,147
2020-12-22 2020-12-18 1.594 336,959 +0 0.01% 537,120
2020-12-21 2020-12-17 1.550 336,959 +0 0.01% 522,200
2020-12-18 2020-12-16 1.535 336,959 +0 0.01% 517,227
2020-12-17 2020-12-15 1.520 336,959 +0 0.01% 512,254
2020-12-16 2020-12-14 1.565 336,959 +0 0.01% 527,174
2020-12-15 2020-12-11 1.535 336,959 +0 0.01% 517,227
2020-12-14 2020-12-10 1.520 336,959 +0 0.01% 512,254
2020-12-11 2020-12-09 1.535 336,959 +0 0.01% 517,227
2020-12-10 2020-12-08 1.520 336,959 +0 0.01% 512,254
2020-12-09 2020-12-07 1.535 336,959 +0 0.01% 517,227
2020-12-08 2020-12-04 1.550 336,959 +0 0.01% 522,200
2020-12-07 2020-12-03 1.565 336,959 +0 0.01% 527,174
2020-12-04 2020-12-02 1.565 336,959 +0 0.01% 527,174
2020-12-03 2020-12-01 1.579 336,959 +0 0.01% 532,147
2020-12-02 2020-11-30 1.579 336,959 +0 0.01% 532,147
2020-12-01 2020-11-27 1.609 336,959 +0 0.01% 542,094
2020-11-30 2020-11-26 1.565 336,959 +0 0.01% 527,174
2020-11-27 2020-11-25 1.594 336,959 +0 0.01% 537,120
2020-11-26 2020-11-24 1.594 336,959 +0 0.01% 537,120
2020-11-25 2020-11-23 1.594 336,959 +0 0.01% 537,120
2020-11-24 2020-11-20 1.594 336,959 +0 0.01% 537,120
2020-11-23 2020-11-19 1.624 336,959 +0 0.01% 547,067
2020-11-20 2020-11-18 1.653 336,959 +0 0.01% 557,014
2020-11-19 2020-11-17 1.638 336,959 +0 0.01% 552,040
2020-11-18 2020-11-16 1.624 336,959 +0 0.01% 547,067
2020-11-17 2020-11-13 1.638 336,959 +0 0.01% 552,040
2020-11-16 2020-11-12 1.653 336,959 +0 0.01% 557,014
2020-11-13 2020-11-11 1.697 336,959 +0 0.01% 571,934
2020-11-12 2020-11-10 1.638 336,959 +0 0.01% 552,040
2020-11-11 2020-11-09 1.609 336,959 +0 0.01% 542,094
2020-11-10 2020-11-06 1.594 336,959 +0 0.01% 537,120
2020-11-09 2020-11-05 1.579 336,959 +0 0.01% 532,147
2020-11-06 2020-11-04 1.565 336,959 +0 0.01% 527,174
2020-11-05 2020-11-03 1.550 336,959 +0 0.01% 522,200
2020-11-04 2020-11-02 1.535 336,959 +0 0.01% 517,227
2020-11-03 2020-10-30 1.505 336,959 +0 0.01% 507,280
2020-11-02 2020-10-29 1.505 336,959 +0 0.01% 507,280
2020-10-30 2020-10-28 1.535 336,959 +0 0.01% 517,227
2020-10-29 2020-10-27 1.535 336,959 +0 0.01% 517,227
2020-10-28 2020-10-23 1.565 336,959 +0 0.01% 527,174
2020-10-27 2020-10-22 1.535 336,959 +0 0.01% 517,227
2020-10-23 2020-10-21 1.535 336,959 +0 0.01% 517,227
2020-10-22 2020-10-20 1.535 336,959 +0 0.01% 517,227
2020-10-21 2020-10-19 1.565 336,959 +0 0.01% 527,174
2020-10-20 2020-10-16 1.565 336,959 +0 0.01% 527,174
2020-10-19 2020-10-15 1.550 336,959 +0 0.01% 522,200
2020-10-16 2020-10-14 1.579 336,959 +0 0.01% 532,147
2020-10-15 2020-10-12 1.579 336,959 +0 0.01% 532,147
2020-10-14 2020-10-09 1.520 336,959 +0 0.01% 512,254
2020-10-12 2020-10-08 1.505 336,959 +0 0.01% 507,280
2020-10-09 2020-10-07 1.491 336,959 +0 0.01% 502,307
2020-10-08 2020-10-06 1.491 336,959 +0 0.01% 502,307
2020-10-07 2020-10-05 1.446 336,959 +0 0.01% 487,387
2020-10-06 2020-09-30 1.446 336,959 +0 0.01% 487,387
2020-10-05 2020-09-29 1.417 336,959 +0 0.01% 477,440
2020-09-30 2020-09-28 1.432 336,959 +0 0.01% 482,414
2020-09-29 2020-09-25 1.432 336,959 +0 0.01% 482,414
2020-09-28 2020-09-24 1.461 336,959 +0 0.01% 492,360
2020-09-25 2020-09-23 1.491 336,959 +0 0.01% 502,307
2020-09-24 2020-09-22 1.476 336,959 +0 0.01% 497,334
2020-09-23 2020-09-21 1.476 336,959 +0 0.01% 497,334
2020-09-22 2020-09-18 1.520 336,959 +0 0.01% 512,254
2020-09-21 2020-09-17 1.491 336,959 +0 0.01% 502,307
2020-09-18 2020-09-16 1.520 336,959 +0 0.01% 512,254
2020-09-17 2020-09-15 1.535 336,959 +0 0.01% 517,227
2020-09-16 2020-09-14 1.491 336,959 +0 0.01% 502,307
2020-09-15 2020-09-11 1.505 336,959 +0 0.01% 507,280
2020-09-14 2020-09-10 1.520 336,959 +0 0.01% 512,254
2020-09-11 2020-09-09 1.505 336,959 +0 0.01% 507,280
2020-09-10 2020-09-08 1.520 336,959 +0 0.01% 512,254
2020-09-09 2020-09-07 1.505 336,959 +0 0.01% 507,280
2020-09-08 2020-09-04 1.520 336,959 +0 0.01% 512,254
2020-09-07 2020-09-03 1.520 336,959 +0 0.01% 512,254
2020-09-04 2020-09-02 1.579 336,959 +0 0.01% 532,147
2020-09-03 2020-09-01 1.579 336,959 +0 0.01% 532,147
2020-09-02 2020-08-31 1.565 336,959 +0 0.01% 527,174
2020-09-01 2020-08-28 1.565 336,959 +0 0.01% 527,174
2020-08-31 2020-08-27 1.609 336,959 +0 0.01% 542,094
2020-08-28 2020-08-26 1.668 336,959 +0 0.01% 561,987
2020-08-27 2020-08-25 1.727 336,959 +0 0.01% 581,880
2020-08-26 2020-08-24 1.771 336,959 +0 0.01% 596,800
2020-08-25 2020-08-21 1.742 336,959 +0 0.01% 586,854
2020-08-24 2020-08-20 1.756 336,959 +0 0.01% 591,827
2020-08-21 2020-08-19 1.771 336,959 +0 0.01% 596,800
2020-08-20 2020-08-18 1.756 336,959 +0 0.01% 591,827
2020-08-19 2020-08-17 1.771 336,959 +0 0.01% 596,800
2020-08-18 2020-08-14 1.727 336,959 +0 0.01% 581,880
2020-08-17 2020-08-13 1.727 336,959 +0 0.01% 581,880
2020-08-14 2020-08-12 1.771 336,959 +0 0.01% 596,800
2020-08-13 2020-08-11 1.771 336,959 +0 0.01% 596,800
2020-08-12 2020-08-10 1.712 336,959 +0 0.01% 576,907
2020-08-11 2020-08-07 1.742 336,959 +0 0.01% 586,854
2020-08-10 2020-08-06 1.712 336,959 +0 0.01% 576,907
2020-08-07 2020-08-05 1.712 336,959 +0 0.01% 576,907
2020-08-06 2020-08-04 1.727 336,959 +0 0.01% 581,880
2020-08-05 2020-08-03 1.727 336,959 +0 0.01% 581,880
2020-08-04 2020-07-31 1.697 336,959 +0 0.01% 571,934
2020-08-03 2020-07-30 1.712 336,959 +0 0.01% 576,907
2020-07-31 2020-07-29 1.712 336,959 +0 0.01% 576,907
2020-07-30 2020-07-28 1.727 336,959 +0 0.01% 581,880
2020-07-29 2020-07-27 1.742 336,959 +0 0.01% 586,854
2020-07-28 2020-07-24 1.742 336,959 +0 0.01% 586,854
2020-07-27 2020-07-23 1.756 336,959 +0 0.01% 591,827
2020-07-24 2020-07-22 1.771 336,959 +0 0.01% 596,800
2020-07-23 2020-07-21 1.815 336,959 +0 0.01% 611,720
2020-07-22 2020-07-20 1.845 336,959 +0 0.01% 621,667
2020-07-21 2020-07-17 1.786 336,959 +0 0.01% 601,774
2020-07-20 2020-07-16 1.786 336,959 +0 0.01% 601,774
2020-07-17 2020-07-15 1.830 336,959 +0 0.01% 616,694
2020-07-16 2020-07-14 1.874 336,959 +0 0.01% 631,614
2020-07-15 2020-07-13 1.933 336,959 +0 0.01% 651,507
2020-07-14 2020-07-10 1.904 336,959 +0 0.01% 641,560
2020-07-13 2020-07-09 1.933 336,959 +0 0.01% 651,507
2020-07-10 2020-07-08 1.963 336,959 +0 0.01% 661,454
2020-07-09 2020-07-07 1.919 336,959 +0 0.01% 646,534
2020-07-08 2020-07-06 2.022 336,959 +0 0.01% 681,347
2020-07-07 2020-07-03 1.933 336,959 +0 0.01% 651,507
2020-07-06 2020-07-02 1.963 336,959 +0 0.01% 661,454
2020-07-03 2020-06-30 1.919 336,959 +0 0.01% 646,534
2020-07-02 2020-06-29 1.874 336,959 +0 0.01% 631,614
2020-06-30 2020-06-26 1.874 336,959 +0 0.01% 631,614
2020-06-29 2020-06-24 1.919 336,959 +0 0.01% 646,534
2020-06-26 2020-06-23 1.978 336,959 +0 0.01% 666,427
2020-06-24 2020-06-22 2.007 336,959 +0 0.01% 676,374
2020-06-23 2020-06-19 2.066 336,959 +0 0.01% 696,267
2020-06-22 2020-06-18 1.978 336,959 +0 0.01% 666,427
2020-06-19 2020-06-17 1.933 336,959 +0 0.01% 651,507
2020-06-18 2020-06-16 1.919 336,959 +0 0.01% 646,534
2020-06-17 2020-06-15 1.860 336,959 +0 0.01% 626,640
2020-06-16 2020-06-12 1.860 336,959 +0 0.01% 626,640
2020-06-15 2020-06-11 1.919 336,959 +0 0.01% 646,534
2020-06-12 2020-06-10 1.948 336,959 +0 0.01% 656,480
2020-06-11 2020-06-09 2.022 336,959 +0 0.01% 681,347
2020-06-10 2020-06-08 1.948 336,959 +0 0.01% 656,480
2020-06-09 2020-06-05 1.933 336,959 +0 0.01% 651,507
2020-06-08 2020-06-04 1.948 336,959 +0 0.01% 656,480
2020-06-05 2020-06-03 2.139 336,959 +0 0.01% 720,900
2020-06-04 2020-06-02 2.108 336,959 +20,812 0.01% 710,298
2020-06-03 2020-06-01 2.092 316,147 +0 0.01% 661,454
2020-06-02 2020-05-29 2.014 316,147 +0 0.01% 636,587
2020-06-01 2020-05-28 2.029 316,147 +0 0.01% 641,561
2020-05-29 2020-05-27 2.029 316,147 +0 0.01% 641,561
2020-05-28 2020-05-26 2.045 316,147 +0 0.01% 646,534
2020-05-27 2020-05-25 2.029 316,147 +0 0.01% 641,561
2020-05-26 2020-05-22 1.982 316,147 +0 0.01% 626,641
2020-05-25 2020-05-21 2.077 316,147 +0 0.01% 656,481
2020-05-22 2020-05-20 2.077 316,147 +0 0.01% 656,481
2020-05-21 2020-05-19 2.108 316,147 +0 0.01% 666,427
2020-05-20 2020-05-18 2.092 316,147 +0 0.01% 661,454
2020-05-19 2020-05-15 2.061 316,147 +0 0.01% 651,507
2020-05-18 2020-05-14 2.092 316,147 +0 0.01% 661,454
2020-05-15 2020-05-13 2.139 316,147 +0 0.01% 676,374
2020-05-14 2020-05-12 2.092 316,147 +0 0.01% 661,454
2020-05-13 2020-05-11 2.139 316,147 +0 0.01% 676,374
2020-05-12 2020-05-08 2.124 316,147 +0 0.01% 671,401
2020-05-11 2020-05-07 2.092 316,147 +0 0.01% 661,454
2020-05-08 2020-05-06 2.108 316,147 +0 0.01% 666,427
2020-05-07 2020-05-05 2.077 316,147 +0 0.01% 656,481
2020-05-06 2020-05-04 2.092 316,147 +0 0.01% 661,454
2020-05-05 2020-04-29 2.155 316,147 +0 0.01% 681,347
2020-05-04 2020-04-28 2.092 316,147 +0 0.01% 661,454
2020-04-29 2020-04-27 2.092 316,147 +0 0.01% 661,454
2020-04-28 2020-04-24 2.045 316,147 +0 0.01% 646,534
2020-04-27 2020-04-23 2.029 316,147 +0 0.01% 641,561
2020-04-24 2020-04-22 2.029 316,147 +0 0.01% 641,561
2020-04-23 2020-04-21 2.045 316,147 +0 0.01% 646,534
2020-04-22 2020-04-20 2.077 316,147 +0 0.01% 656,481
2020-04-21 2020-04-17 2.092 316,147 +0 0.01% 661,454
2020-04-20 2020-04-16 2.061 316,147 +0 0.01% 651,507
2020-04-17 2020-04-15 2.108 316,147 +0 0.01% 666,427
2020-04-16 2020-04-14 2.108 316,147 +0 0.01% 666,427
2020-04-15 2020-04-09 2.124 316,147 +0 0.01% 671,401
2020-04-14 2020-04-08 2.029 316,147 +0 0.01% 641,561
2020-04-09 2020-04-07 2.061 316,147 +0 0.01% 651,507
2020-04-08 2020-04-06 2.045 316,147 +0 0.01% 646,534
2020-04-07 2020-04-03 2.045 316,147 +0 0.01% 646,534
2020-04-06 2020-04-02 2.045 316,147 +0 0.01% 646,534
2020-04-03 2020-04-01 2.014 316,147 +0 0.01% 636,587
2020-04-02 2020-03-31 2.045 316,147 +0 0.01% 646,534
2020-04-01 2020-03-30 1.998 316,147 +0 0.01% 631,614
2020-03-31 2020-03-27 2.045 316,147 +0 0.01% 646,534
2020-03-30 2020-03-26 2.045 316,147 +0 0.01% 646,534
2020-03-27 2020-03-25 1.982 316,147 +0 0.01% 626,641
2020-03-26 2020-03-24 1.872 316,147 +0 0.01% 591,827
2020-03-25 2020-03-23 1.809 316,147 +0 0.01% 571,934
2020-03-24 2020-03-20 1.856 316,147 +0 0.01% 586,854
2020-03-23 2020-03-19 1.825 316,147 +0 0.01% 576,907
2020-03-20 2020-03-18 1.935 316,147 +0 0.01% 611,721
2020-03-19 2020-03-17 2.092 316,147 +0 0.01% 661,454
2020-03-18 2020-03-16 2.171 316,147 +0 0.01% 686,321
2020-03-17 2020-03-13 2.281 316,147 +0 0.01% 721,134
2020-03-16 2020-03-12 2.375 316,147 +0 0.01% 750,974
2020-03-13 2020-03-11 2.407 316,147 +0 0.01% 760,921
2020-03-12 2020-03-10 2.407 316,147 +0 0.01% 760,921
2020-03-11 2020-03-09 2.344 316,147 +0 0.01% 741,027
2020-03-10 2020-03-06 2.454 316,147 +0 0.01% 775,841
2020-03-09 2020-03-05 2.533 316,147 +0 0.01% 800,707
2020-03-06 2020-03-04 2.501 316,147 +0 0.01% 790,761
2020-03-05 2020-03-03 2.470 316,147 +0 0.01% 780,814
2020-03-04 2020-03-02 2.470 316,147 +0 0.01% 780,814
2020-03-03 2020-02-28 2.438 316,147 +0 0.01% 770,867
2020-03-02 2020-02-27 2.454 316,147 +0 0.01% 775,841
2020-02-28 2020-02-26 2.470 316,147 +0 0.01% 780,814
2020-02-27 2020-02-25 2.501 316,147 +0 0.01% 790,761
2020-02-26 2020-02-24 2.501 316,147 +0 0.01% 790,761
2020-02-25 2020-02-21 2.564 316,147 +0 0.01% 810,654
2020-02-24 2020-02-20 2.580 316,147 +0 0.01% 815,627
2020-02-21 2020-02-19 2.580 316,147 +0 0.01% 815,627
2020-02-20 2020-02-18 2.596 316,147 +0 0.01% 820,601
2020-02-19 2020-02-17 2.611 316,147 +0 0.01% 825,574
2020-02-18 2020-02-14 2.611 316,147 +0 0.01% 825,574
2020-02-17 2020-02-13 2.596 316,147 +0 0.01% 820,601
2020-02-14 2020-02-12 2.533 316,147 +0 0.01% 800,707
2020-02-13 2020-02-11 2.596 316,147 +0 0.01% 820,601
2020-02-12 2020-02-10 2.580 316,147 +0 0.01% 815,627
2020-02-11 2020-02-07 2.548 316,147 +0 0.01% 805,681
2020-02-10 2020-02-06 2.564 316,147 +0 0.01% 810,654
2020-02-07 2020-02-05 2.533 316,147 +0 0.01% 800,707
2020-02-06 2020-02-04 2.548 316,147 +0 0.01% 805,681
2020-02-05 2020-02-03 2.470 316,147 +0 0.01% 780,814
2020-02-04 2020-01-31 2.454 316,147 +0 0.01% 775,841
2020-02-03 2020-01-30 2.486 316,147 +0 0.01% 785,787
2020-01-31 2020-01-29 2.596 316,147 +0 0.01% 820,601
2020-01-30 2020-01-24 2.706 316,147 +0 0.01% 855,414
2020-01-29 2020-01-22 2.784 316,147 +0 0.01% 880,281
2020-01-23 2020-01-21 2.753 316,147 +0 0.01% 870,334
2020-01-22 2020-01-20 2.784 316,147 +0 0.01% 880,281
2020-01-21 2020-01-17 2.895 316,147 +0 0.01% 915,094
2020-01-20 2020-01-16 2.816 316,147 +0 0.01% 890,227
2020-01-17 2020-01-15 2.769 316,147 +0 0.01% 875,307
2020-01-16 2020-01-14 2.784 316,147 +0 0.01% 880,281
2020-01-15 2020-01-13 2.753 316,147 +0 0.01% 870,334
2020-01-14 2020-01-10 2.753 316,147 +0 0.01% 870,334
2020-01-13 2020-01-09 2.721 316,147 +0 0.01% 860,387
2020-01-10 2020-01-08 2.690 316,147 +0 0.01% 850,441
2020-01-09 2020-01-07 2.753 316,147 +0 0.01% 870,334
2020-01-08 2020-01-06 2.737 316,147 +0 0.01% 865,361
2020-01-07 2020-01-03 2.784 316,147 +0 0.01% 880,281
2020-01-06 2020-01-02 2.753 316,147 +0 0.01% 870,334
2020-01-03 2019-12-31 2.690 316,147 +0 0.01% 850,441
2020-01-02 2019-12-27 2.721 316,147 +0 0.01% 860,387
2019-12-30 2019-12-24 2.659 316,147 +0 0.01% 840,494
2019-12-27 2019-12-20 2.674 316,147 +0 0.01% 845,467
2019-12-23 2019-12-19 2.784 316,147 +0 0.01% 880,281
2019-12-20 2019-12-18 2.784 316,147 +0 0.01% 880,281
2019-12-19 2019-12-17 2.753 316,147 +0 0.01% 870,334
2019-12-18 2019-12-16 2.737 316,147 +0 0.01% 865,361
2019-12-17 2019-12-13 2.737 316,147 +0 0.01% 865,361
2019-12-16 2019-12-12 2.674 316,147 +0 0.01% 845,467
2019-12-13 2019-12-11 2.659 316,147 +0 0.01% 840,494
2019-12-12 2019-12-10 2.674 316,147 +0 0.01% 845,467
2019-12-11 2019-12-09 2.643 316,147 +0 0.01% 835,521
2019-12-10 2019-12-06 2.627 316,147 +0 0.01% 830,547
2019-12-09 2019-12-05 2.580 316,147 +0 0.01% 815,627
2019-12-06 2019-12-04 2.580 316,147 +0 0.01% 815,627
2019-12-05 2019-12-03 2.611 316,147 +0 0.01% 825,574
2019-12-04 2019-12-02 2.596 316,147 +0 0.01% 820,601
2019-12-03 2019-11-29 2.580 316,147 +0 0.01% 815,627
2019-12-02 2019-11-28 2.596 316,147 +0 0.01% 820,601
2019-11-29 2019-11-27 2.580 316,147 +0 0.01% 815,627
2019-11-28 2019-11-26 2.533 316,147 +0 0.01% 800,707
2019-11-27 2019-11-25 2.517 316,147 +0 0.01% 795,734
2019-11-26 2019-11-22 2.486 316,147 +0 0.01% 785,787
2019-11-25 2019-11-21 2.501 316,147 +0 0.01% 790,761
2019-11-22 2019-11-20 2.533 316,147 +0 0.01% 800,707
2019-11-21 2019-11-19 2.470 316,147 +0 0.01% 780,814
2019-11-20 2019-11-18 2.470 316,147 +0 0.01% 780,814
2019-11-19 2019-11-15 2.438 316,147 +0 0.01% 770,867
2019-11-18 2019-11-14 2.454 316,147 +0 0.01% 775,841
2019-11-15 2019-11-13 2.501 316,147 +0 0.01% 790,761
2019-11-14 2019-11-12 2.501 316,147 +0 0.01% 790,761
2019-11-13 2019-11-11 2.486 316,147 +0 0.01% 785,787
2019-11-12 2019-11-08 2.533 316,147 +0 0.01% 800,707
2019-11-11 2019-11-07 2.564 316,147 +0 0.01% 810,654
2019-11-08 2019-11-06 2.548 316,147 +0 0.01% 805,681
2019-11-07 2019-11-05 2.548 316,147 +0 0.01% 805,681
2019-11-06 2019-11-04 2.548 316,147 +0 0.01% 805,681
2019-11-05 2019-11-01 2.501 316,147 +0 0.01% 790,761
2019-11-04 2019-10-31 2.486 316,147 +0 0.01% 785,787
2019-11-01 2019-10-30 2.517 316,147 +0 0.01% 795,734
2019-10-31 2019-10-29 2.501 316,147 +0 0.01% 790,761
2019-10-30 2019-10-28 2.486 316,147 +0 0.01% 785,787
2019-10-29 2019-10-25 2.470 316,147 +0 0.01% 780,814
2019-10-28 2019-10-24 2.486 316,147 +0 0.01% 785,787
2019-10-25 2019-10-23 2.438 316,147 +0 0.01% 770,867
2019-10-24 2019-10-22 2.501 316,147 +0 0.01% 790,761
2019-10-23 2019-10-21 2.501 316,147 +0 0.01% 790,761
2019-10-22 2019-10-18 2.486 316,147 +0 0.01% 785,787
2019-10-21 2019-10-17 2.486 316,147 +0 0.01% 785,787
2019-10-18 2019-10-16 2.470 316,147 +0 0.01% 780,814
2019-10-17 2019-10-15 2.438 316,147 +0 0.01% 770,867
2019-10-16 2019-10-14 2.486 316,147 +0 0.01% 785,787
2019-10-15 2019-10-11 2.501 316,147 +0 0.01% 790,761
2019-10-14 2019-10-10 2.438 316,147 +0 0.01% 770,867
2019-10-11 2019-10-09 2.454 316,147 +0 0.01% 775,841
2019-10-10 2019-10-08 2.501 316,147 +0 0.01% 790,761
2019-10-09 2019-10-04 2.501 316,147 +0 0.01% 790,761
2019-10-08 2019-10-03 2.407 316,147 +0 0.01% 760,921
2019-10-04 2019-10-02 2.423 316,147 +0 0.01% 765,894
2019-10-03 2019-09-30 2.454 316,147 +0 0.01% 775,841
2019-10-02 2019-09-27 2.470 316,147 +0 0.01% 780,814
2019-09-30 2019-09-26 2.501 316,147 +0 0.01% 790,761
2019-09-27 2019-09-25 2.501 316,147 +0 0.01% 790,761
2019-09-26 2019-09-24 2.533 316,147 +0 0.01% 800,707
2019-09-25 2019-09-23 2.548 316,147 +0 0.01% 805,681
2019-09-24 2019-09-20 2.548 316,147 +0 0.01% 805,681
2019-09-23 2019-09-19 2.548 316,147 +0 0.01% 805,681
2019-09-20 2019-09-18 2.564 316,147 +0 0.01% 810,654
2019-09-19 2019-09-17 2.564 316,147 +0 0.01% 810,654
2019-09-18 2019-09-16 2.580 316,147 +0 0.01% 815,627
2019-09-17 2019-09-13 2.611 316,147 +0 0.01% 825,574
2019-09-16 2019-09-12 2.580 316,147 +0 0.01% 815,627
2019-09-13 2019-09-11 2.564 316,147 +0 0.01% 810,654
2019-09-12 2019-09-10 2.638 316,147 +0 0.01% 833,933
2019-09-11 2019-09-09 2.638 316,147 +6,940 0.01% 833,933
2019-09-10 2019-09-06 2.606 309,207 +0 0.01% 805,680
2019-09-09 2019-09-05 2.622 309,207 +0 0.01% 810,654
2019-09-06 2019-09-04 2.606 309,207 +0 0.01% 805,680
2019-09-05 2019-09-03 2.557 309,207 +0 0.01% 790,760
2019-09-04 2019-09-02 2.573 309,207 +0 0.01% 795,734
2019-09-03 2019-08-30 2.622 309,207 +0 0.01% 810,654
2019-09-02 2019-08-29 2.590 309,207 +0 0.01% 800,707
2019-08-30 2019-08-28 2.606 309,207 +0 0.01% 805,680
2019-08-29 2019-08-27 2.670 309,207 +0 0.01% 825,574
2019-08-28 2019-08-26 2.557 309,207 +0 0.01% 790,760
2019-08-27 2019-08-23 2.670 309,207 +0 0.01% 825,574
2019-08-26 2019-08-22 2.670 309,207 +0 0.01% 825,574
2019-08-23 2019-08-21 2.670 309,207 +0 0.01% 825,574
2019-08-22 2019-08-20 2.622 309,207 +0 0.01% 810,654
2019-08-21 2019-08-19 2.590 309,207 +0 0.01% 800,707
2019-08-20 2019-08-16 2.541 309,207 +0 0.01% 785,787
2019-08-19 2019-08-15 2.525 309,207 +0 0.01% 780,814
2019-08-16 2019-08-14 2.509 309,207 +0 0.01% 775,840
2019-08-15 2019-08-13 2.509 309,207 +0 0.01% 775,840
2019-08-14 2019-08-12 2.541 309,207 +0 0.01% 785,787
2019-08-13 2019-08-09 2.525 309,207 +0 0.01% 780,814
2019-08-12 2019-08-08 2.590 309,207 +0 0.01% 800,707
2019-08-09 2019-08-07 2.557 309,207 +0 0.01% 790,760
2019-08-08 2019-08-06 2.541 309,207 +0 0.01% 785,787
2019-08-07 2019-08-05 2.606 309,207 +0 0.01% 805,680
2019-08-06 2019-08-02 2.670 309,207 +0 0.01% 825,574
2019-08-05 2019-08-01 2.750 309,207 +0 0.01% 850,440
2019-08-02 2019-07-31 2.702 309,207 +0 0.01% 835,520
2019-08-01 2019-07-30 2.783 309,207 +0 0.01% 860,387
2019-07-31 2019-07-29 2.766 309,207 +0 0.01% 855,414
2019-07-30 2019-07-26 2.783 309,207 +0 0.01% 860,387
2019-07-29 2019-07-25 2.831 309,207 +0 0.01% 875,307
2019-07-26 2019-07-24 2.815 309,207 +0 0.01% 870,334
2019-07-25 2019-07-23 2.831 309,207 +0 0.01% 875,307
2019-07-24 2019-07-22 2.847 309,207 +0 0.01% 880,280
2019-07-23 2019-07-19 2.895 309,207 +0 0.01% 895,200
2019-07-22 2019-07-18 2.879 309,207 +0 0.01% 890,227
2019-07-19 2019-07-17 2.895 309,207 +0 0.01% 895,200
2019-07-18 2019-07-16 2.911 309,207 +0 0.01% 900,174
2019-07-17 2019-07-15 2.879 309,207 +0 0.01% 890,227
2019-07-16 2019-07-12 2.831 309,207 +0 0.01% 875,307
2019-07-15 2019-07-11 2.879 309,207 +0 0.01% 890,227
2019-07-12 2019-07-10 2.847 309,207 +0 0.01% 880,280
2019-07-11 2019-07-09 2.879 309,207 +0 0.01% 890,227
2019-07-10 2019-07-08 2.895 309,207 +0 0.01% 895,200
2019-07-09 2019-07-05 3.008 309,207 +0 0.01% 930,014
2019-07-08 2019-07-04 2.992 309,207 +0 0.01% 925,040
2019-07-05 2019-07-03 2.976 309,207 +0 0.01% 920,067
2019-07-04 2019-07-02 2.927 309,207 +0 0.01% 905,147
2019-07-03 2019-06-28 2.911 309,207 +0 0.01% 900,174
2019-07-02 2019-06-27 2.895 309,207 +0 0.01% 895,200
2019-06-28 2019-06-26 2.863 309,207 +0 0.01% 885,254
2019-06-27 2019-06-25 2.847 309,207 +0 0.01% 880,280
2019-06-26 2019-06-24 2.847 309,207 +0 0.01% 880,280
2019-06-25 2019-06-21 2.831 309,207 +0 0.01% 875,307
2019-06-24 2019-06-20 2.863 309,207 +0 0.01% 885,254
2019-06-21 2019-06-19 2.847 309,207 +0 0.01% 880,280
2019-06-20 2019-06-18 2.750 309,207 +0 0.01% 850,440
2019-06-19 2019-06-17 2.766 309,207 +0 0.01% 855,414
2019-06-18 2019-06-14 2.766 309,207 +0 0.01% 855,414
2019-06-17 2019-06-13 2.750 309,207 +0 0.01% 850,440
2019-06-14 2019-06-12 2.718 309,207 +0 0.01% 840,494
2019-06-13 2019-06-11 2.831 309,207 +0 0.01% 875,307
2019-06-12 2019-06-10 2.783 309,207 +0 0.01% 860,387
2019-06-11 2019-06-06 2.750 309,207 +0 0.01% 850,440
2019-06-10 2019-06-05 2.734 309,207 +0 0.01% 845,467
2019-06-06 2019-06-04 3.021 309,207 +0 0.01% 934,060
2019-06-05 2019-06-03 3.021 309,207 +14,511 0.01% 934,060
2019-06-04 2019-05-31 3.004 294,696 +0 0.01% 885,251
2019-06-03 2019-05-30 3.004 294,696 +0 0.01% 885,251
2019-05-31 2019-05-29 2.936 294,696 +0 0.01% 865,358
2019-05-30 2019-05-28 2.987 294,696 +0 0.01% 880,278
2019-05-29 2019-05-27 2.920 294,696 +0 0.01% 860,385
2019-05-28 2019-05-24 2.953 294,696 +0 0.01% 870,331
2019-05-27 2019-05-23 2.920 294,696 +0 0.01% 860,385
2019-05-24 2019-05-22 2.920 294,696 +0 0.01% 860,385
2019-05-23 2019-05-21 2.920 294,696 +0 0.01% 860,385
2019-05-22 2019-05-20 2.936 294,696 +0 0.01% 865,358
2019-05-21 2019-05-17 3.004 294,696 +0 0.01% 885,251
2019-05-20 2019-05-16 3.004 294,696 +0 0.01% 885,251
2019-05-17 2019-05-15 2.970 294,696 +0 0.01% 875,305
2019-05-16 2019-05-14 2.970 294,696 +0 0.01% 875,305
2019-05-15 2019-05-10 3.055 294,696 +0 0.01% 900,171
2019-05-14 2019-05-09 3.055 294,696 +0 0.01% 900,171
2019-05-10 2019-05-08 3.105 294,696 +0 0.01% 915,091
2019-05-09 2019-05-07 3.240 294,696 +0 0.01% 954,878
2019-05-08 2019-05-06 3.156 294,696 +0 0.01% 930,011
2019-05-07 2019-05-03 3.223 294,696 +0 0.01% 949,905
2019-05-06 2019-05-02 3.206 294,696 +0 0.01% 944,931
2019-05-03 2019-04-30 3.223 294,696 +0 0.01% 949,905
2019-05-02 2019-04-29 3.240 294,696 +0 0.01% 954,878
2019-04-30 2019-04-26 3.257 294,696 +0 0.01% 959,851
2019-04-29 2019-04-25 3.240 294,696 +0 0.01% 954,878
2019-04-26 2019-04-24 3.257 294,696 +0 0.01% 959,851
2019-04-25 2019-04-23 3.240 294,696 +0 0.01% 954,878
2019-04-24 2019-04-18 3.274 294,696 +0 0.01% 964,825
2019-04-23 2019-04-17 3.308 294,696 +0 0.01% 974,771
2019-04-18 2019-04-16 3.341 294,696 +0 0.01% 984,718
2019-04-17 2019-04-15 3.308 294,696 +0 0.01% 974,771
2019-04-16 2019-04-12 3.341 294,696 +0 0.01% 984,718
2019-04-15 2019-04-11 3.308 294,696 +0 0.01% 974,771
2019-04-12 2019-04-10 3.341 294,696 +0 0.01% 984,718
2019-04-11 2019-04-09 3.358 294,696 +0 0.01% 989,691
2019-04-10 2019-04-08 3.325 294,696 +0 0.01% 979,745
2019-04-09 2019-04-04 3.341 294,696 +0 0.01% 984,718
2019-04-08 2019-04-03 3.325 294,696 +0 0.01% 979,745
2019-04-04 2019-04-02 3.308 294,696 +0 0.01% 974,771
2019-04-03 2019-04-01 3.308 294,696 +0 0.01% 974,771
2019-04-02 2019-03-29 3.274 294,696 +0 0.01% 964,825
2019-04-01 2019-03-28 3.257 294,696 +0 0.01% 959,851
2019-03-29 2019-03-27 3.206 294,696 +0 0.01% 944,931
2019-03-28 2019-03-26 3.223 294,696 +0 0.01% 949,905
2019-03-27 2019-03-25 3.240 294,696 +0 0.01% 954,878
2019-03-26 2019-03-22 3.358 294,696 +0 0.01% 989,691
2019-03-25 2019-03-21 3.341 294,696 +0 0.01% 984,718
2019-03-22 2019-03-20 3.409 294,696 +0 0.01% 1,004,611
2019-03-21 2019-03-19 3.308 294,696 +0 0.01% 974,771
2019-03-20 2019-03-18 3.291 294,696 +0 0.01% 969,798
2019-03-19 2019-03-15 3.223 294,696 +0 0.01% 949,905
2019-03-18 2019-03-14 3.223 294,696 +0 0.01% 949,905
2019-03-15 2019-03-13 3.223 294,696 +0 0.01% 949,905
2019-03-14 2019-03-12 3.240 294,696 +0 0.01% 954,878
2019-03-13 2019-03-11 3.206 294,696 +0 0.01% 944,931
2019-03-12 2019-03-08 3.223 294,696 +0 0.01% 949,905
2019-03-11 2019-03-07 3.325 294,696 +0 0.01% 979,745
2019-03-08 2019-03-06 3.375 294,696 +0 0.01% 994,665
2019-03-07 2019-03-05 3.358 294,696 +0 0.01% 989,691
2019-03-06 2019-03-04 3.375 294,696 +0 0.01% 994,665
2019-03-05 2019-03-01 3.341 294,696 +0 0.01% 984,718
2019-03-04 2019-02-28 3.308 294,696 +0 0.01% 974,771
2019-03-01 2019-02-27 3.392 294,696 +0 0.01% 999,638
2019-02-28 2019-02-26 3.443 294,696 +0 0.01% 1,014,558
2019-02-27 2019-02-25 3.443 294,696 +0 0.01% 1,014,558
2019-02-26 2019-02-22 3.460 294,696 +0 0.01% 1,019,531
2019-02-25 2019-02-21 3.409 294,696 +0 0.01% 1,004,611
2019-02-22 2019-02-20 3.358 294,696 +0 0.01% 989,691
2019-02-21 2019-02-19 3.206 294,696 +0 0.01% 944,931
2019-02-20 2019-02-18 3.308 294,696 +0 0.01% 974,771
2019-02-19 2019-02-15 3.308 294,696 +0 0.01% 974,771
2019-02-18 2019-02-14 3.375 294,696 +0 0.01% 994,665
2019-02-15 2019-02-13 3.409 294,696 +0 0.01% 1,004,611
2019-02-14 2019-02-12 3.392 294,696 +0 0.01% 999,638
2019-02-13 2019-02-11 3.375 294,696 +0 0.01% 994,665
2019-02-12 2019-02-08 3.443 294,696 +0 0.01% 1,014,558
2019-02-11 2019-02-04 3.409 294,696 +0 0.01% 1,004,611
2019-02-08 2019-01-31 3.274 294,696 +0 0.01% 964,825
2019-02-01 2019-01-30 3.291 294,696 +0 0.01% 969,798
2019-01-31 2019-01-29 3.274 294,696 +0 0.01% 964,825
2019-01-30 2019-01-28 3.223 294,696 +0 0.01% 949,905
2019-01-29 2019-01-25 3.274 294,696 +0 0.01% 964,825
2019-01-28 2019-01-24 3.274 294,696 +0 0.01% 964,825
2019-01-25 2019-01-23 3.223 294,696 +0 0.01% 949,905
2019-01-24 2019-01-22 3.240 294,696 +0 0.01% 954,878
2019-01-23 2019-01-21 3.122 294,696 +0 0.01% 920,065
2019-01-22 2019-01-18 3.088 294,696 +0 0.01% 910,118
2019-01-21 2019-01-17 3.088 294,696 +0 0.01% 910,118
2019-01-18 2019-01-16 3.088 294,696 +0 0.01% 910,118
2019-01-17 2019-01-15 3.071 294,696 +0 0.01% 905,145
2019-01-16 2019-01-14 3.004 294,696 +0 0.01% 885,251
2019-01-15 2019-01-11 2.987 294,696 +0 0.01% 880,278
2019-01-14 2019-01-10 2.936 294,696 +0 0.01% 865,358
2019-01-11 2019-01-09 2.903 294,696 +0 0.01% 855,411
2019-01-10 2019-01-08 2.869 294,696 +0 0.01% 845,465
2019-01-09 2019-01-07 2.886 294,696 +0 0.01% 850,438
2019-01-08 2019-01-04 2.852 294,696 +0 0.01% 840,492
2019-01-07 2019-01-03 2.818 294,696 +0 0.01% 830,545
2019-01-04 2019-01-02 2.886 294,696 +0 0.01% 850,438
2019-01-03 2018-12-31 2.936 294,696 +0 0.01% 865,358
2019-01-02 2018-12-27 2.903 294,696 +0 0.01% 855,411
2018-12-28 2018-12-24 2.852 294,696 +0 0.01% 840,492
2018-12-27 2018-12-20 2.936 294,696 +0 0.01% 865,358
2018-12-21 2018-12-19 2.936 294,696 +0 0.01% 865,358
2018-12-20 2018-12-18 2.920 294,696 +0 0.01% 860,385
2018-12-19 2018-12-17 2.987 294,696 +0 0.01% 880,278
2018-12-18 2018-12-14 3.004 294,696 +0 0.01% 885,251
2018-12-17 2018-12-13 3.004 294,696 +0 0.01% 885,251
2018-12-14 2018-12-12 2.970 294,696 +0 0.01% 875,305
2018-12-13 2018-12-11 2.970 294,696 +0 0.01% 875,305
2018-12-12 2018-12-10 2.987 294,696 +0 0.01% 880,278
2018-12-11 2018-12-07 3.004 294,696 +0 0.01% 885,251
2018-12-10 2018-12-06 3.004 294,696 +0 0.01% 885,251
2018-12-07 2018-12-05 3.038 294,696 +0 0.01% 895,198
2018-12-06 2018-12-04 3.122 294,696 +0 0.01% 920,065
2018-12-05 2018-12-03 3.105 294,696 +0 0.01% 915,091
2018-12-04 2018-11-30 3.122 294,696 +0 0.01% 920,065
2018-12-03 2018-11-29 3.071 294,696 +0 0.01% 905,145
2018-11-30 2018-11-28 3.055 294,696 +0 0.01% 900,171
2018-11-29 2018-11-27 3.021 294,696 +0 0.01% 890,225
2018-11-28 2018-11-26 3.038 294,696 +0 0.01% 895,198
2018-11-27 2018-11-23 2.970 294,696 +0 0.01% 875,305
2018-11-26 2018-11-22 3.004 294,696 +0 0.01% 885,251
2018-11-23 2018-11-21 2.987 294,696 +0 0.01% 880,278
2018-11-22 2018-11-20 2.970 294,696 +0 0.01% 875,305
2018-11-21 2018-11-19 2.936 294,696 +0 0.01% 865,358
2018-11-20 2018-11-16 2.886 294,696 +0 0.01% 850,438
2018-11-19 2018-11-15 2.852 294,696 +0 0.01% 840,492
2018-11-16 2018-11-14 2.835 294,696 +0 0.01% 835,518
2018-11-15 2018-11-13 2.852 294,696 +0 0.01% 840,492
2018-11-14 2018-11-12 2.903 294,696 +0 0.01% 855,411
2018-11-13 2018-11-09 2.869 294,696 +0 0.01% 845,465
2018-11-12 2018-11-08 2.852 294,696 +0 0.01% 840,492
2018-11-09 2018-11-07 2.886 294,696 +0 0.01% 850,438
2018-11-08 2018-11-06 2.835 294,696 +0 0.01% 835,518
2018-11-07 2018-11-05 2.835 294,696 +0 0.01% 835,518
2018-11-06 2018-11-02 2.835 294,696 +0 0.01% 835,518
2018-11-05 2018-11-01 2.717 294,696 +0 0.01% 800,705
2018-11-02 2018-10-31 2.666 294,696 +0 0.01% 785,785
2018-11-01 2018-10-30 2.616 294,696 +0 0.01% 770,865
2018-10-31 2018-10-29 2.633 294,696 +0 0.01% 775,838
2018-10-30 2018-10-26 2.633 294,696 +0 0.01% 775,838
2018-10-29 2018-10-25 2.616 294,696 +0 0.01% 770,865
2018-10-26 2018-10-24 2.633 294,696 +0 0.01% 775,838
2018-10-25 2018-10-23 2.666 294,696 +0 0.01% 785,785
2018-10-24 2018-10-22 2.734 294,696 +0 0.01% 805,678
2018-10-23 2018-10-19 2.717 294,696 +0 0.01% 800,705
2018-10-22 2018-10-18 2.751 294,696 +0 0.01% 810,652
2018-10-19 2018-10-16 2.666 294,696 +0 0.01% 785,785
2018-10-18 2018-10-15 2.683 294,696 +0 0.01% 790,758
2018-10-16 2018-10-12 2.734 294,696 +0 0.01% 805,678
2018-10-15 2018-10-11 2.700 294,696 +0 0.01% 795,732
2018-10-12 2018-10-10 2.835 294,696 +0 0.01% 835,518
2018-10-11 2018-10-09 2.886 294,696 +0 0.01% 850,438
2018-10-10 2018-10-08 2.903 294,696 +0 0.01% 855,411
2018-10-09 2018-10-05 2.970 294,696 +0 0.01% 875,305
2018-10-08 2018-10-04 2.987 294,696 +0 0.01% 880,278
2018-10-05 2018-10-03 3.038 294,696 +0 0.01% 895,198
2018-10-04 2018-10-02 2.953 294,696 +0 0.01% 870,331
2018-10-03 2018-09-28 3.071 294,696 +0 0.01% 905,145
2018-10-02 2018-09-27 3.122 294,696 +0 0.01% 920,065
2018-09-28 2018-09-26 3.122 294,696 +0 0.01% 920,065
2018-09-27 2018-09-24 3.071 294,696 +0 0.01% 905,145
2018-09-26 2018-09-21 3.105 294,696 +0 0.01% 915,091
2018-09-24 2018-09-20 3.038 294,696 +0 0.01% 895,198
2018-09-21 2018-09-19 2.987 294,696 +0 0.01% 880,278
2018-09-20 2018-09-18 2.953 294,696 +0 0.01% 870,331
2018-09-19 2018-09-17 2.987 294,696 +0 0.01% 880,278
2018-09-18 2018-09-14 2.970 294,696 +0 0.01% 875,305
2018-09-17 2018-09-13 2.953 294,696 +0 0.01% 870,331
2018-09-14 2018-09-12 2.886 294,696 +0 0.01% 850,438
2018-09-13 2018-09-11 2.970 294,696 +0 0.01% 875,305
2018-09-12 2018-09-10 3.066 294,696 +0 0.01% 903,525
2018-09-11 2018-09-07 3.135 294,696 +5,960 0.01% 923,829
2018-09-10 2018-09-06 3.083 288,736 +0 0.01% 890,225
2018-09-07 2018-09-05 3.135 288,736 +0 0.01% 905,145
2018-09-06 2018-09-04 3.204 288,736 +0 0.01% 925,038
2018-09-05 2018-09-03 3.152 288,736 +0 0.01% 910,118
2018-09-04 2018-08-31 3.221 288,736 +0 0.01% 930,012
2018-09-03 2018-08-30 3.204 288,736 +0 0.01% 925,038
2018-08-31 2018-08-29 3.204 288,736 +0 0.01% 925,038
2018-08-30 2018-08-28 3.238 288,736 +0 0.01% 934,985
2018-08-29 2018-08-27 3.255 288,736 +0 0.01% 939,958
2018-08-28 2018-08-24 3.169 288,736 +0 0.01% 915,092
2018-08-27 2018-08-23 3.204 288,736 +0 0.01% 925,038
2018-08-24 2018-08-22 3.152 288,736 +0 0.01% 910,118
2018-08-23 2018-08-21 3.152 288,736 +0 0.01% 910,118
2018-08-22 2018-08-20 3.118 288,736 +0 0.01% 900,172
2018-08-21 2018-08-17 3.049 288,736 +0 0.01% 880,279
2018-08-20 2018-08-16 3.049 288,736 +0 0.01% 880,279
2018-08-17 2018-08-15 3.066 288,736 +0 0.01% 885,252
2018-08-16 2018-08-14 3.152 288,736 +0 0.01% 910,118
2018-08-15 2018-08-13 3.152 288,736 +0 0.01% 910,118
2018-08-14 2018-08-10 3.255 288,736 +0 0.01% 939,958
2018-08-13 2018-08-09 3.204 288,736 +0 0.01% 925,038
2018-08-10 2018-08-08 3.152 288,736 +0 0.01% 910,118
2018-08-09 2018-08-07 3.187 288,736 +0 0.01% 920,065
2018-08-08 2018-08-06 3.032 288,736 +0 0.01% 875,305
2018-08-07 2018-08-03 3.032 288,736 +0 0.01% 875,305
2018-08-06 2018-08-02 3.049 288,736 +0 0.01% 880,279
2018-08-03 2018-08-01 3.118 288,736 +0 0.01% 900,172
2018-08-02 2018-07-31 3.152 288,736 +0 0.01% 910,118
2018-08-01 2018-07-30 3.187 288,736 +0 0.01% 920,065
2018-07-31 2018-07-27 3.204 288,736 +0 0.01% 925,038
2018-07-30 2018-07-26 3.221 288,736 +0 0.01% 930,012
2018-07-27 2018-07-25 3.221 288,736 +0 0.01% 930,012
2018-07-26 2018-07-24 3.169 288,736 +0 0.01% 915,092
2018-07-25 2018-07-23 3.083 288,736 +0 0.01% 890,225
2018-07-24 2018-07-20 2.997 288,736 +0 0.01% 865,359
2018-07-23 2018-07-19 2.997 288,736 +0 0.01% 865,359
2018-07-20 2018-07-18 3.032 288,736 +0 0.01% 875,305
2018-07-19 2018-07-17 2.997 288,736 +0 0.01% 865,359
2018-07-18 2018-07-16 3.066 288,736 +0 0.01% 885,252
2018-07-17 2018-07-13 3.100 288,736 +0 0.01% 895,199
2018-07-16 2018-07-12 3.100 288,736 +0 0.01% 895,199
2018-07-13 2018-07-11 3.118 288,736 +0 0.01% 900,172
2018-07-12 2018-07-10 3.169 288,736 +0 0.01% 915,092
2018-07-11 2018-07-09 3.135 288,736 +0 0.01% 905,145
2018-07-10 2018-07-06 3.083 288,736 +0 0.01% 890,225
2018-07-09 2018-07-05 3.152 288,736 +0 0.01% 910,118
2018-07-06 2018-07-04 3.187 288,736 +0 0.01% 920,065
2018-07-05 2018-07-03 3.273 288,736 +0 0.01% 944,932
2018-07-04 2018-06-29 3.428 288,736 +0 0.01% 989,692
2018-07-03 2018-06-28 3.238 288,736 +0 0.01% 934,985
2018-06-29 2018-06-27 3.255 288,736 +0 0.01% 939,958
2018-06-28 2018-06-26 3.393 288,736 +0 0.01% 979,745
2018-06-27 2018-06-25 3.497 288,736 +0 0.01% 1,009,585
2018-06-26 2018-06-22 3.583 288,736 +0 0.01% 1,034,452
2018-06-25 2018-06-21 3.583 288,736 +0 0.01% 1,034,452
2018-06-22 2018-06-20 3.600 288,736 +0 0.01% 1,039,425
2018-06-21 2018-06-19 3.565 288,736 +0 0.01% 1,029,478
2018-06-20 2018-06-15 3.703 288,736 +0 0.01% 1,069,265
2018-06-19 2018-06-14 3.686 288,736 +0 0.01% 1,064,292
2018-06-15 2018-06-13 3.772 288,736 +0 0.01% 1,089,158
2018-06-14 2018-06-12 3.755 288,736 +0 0.01% 1,084,185
2018-06-13 2018-06-11 3.755 288,736 +0 0.01% 1,084,185
2018-06-12 2018-06-08 3.755 288,736 +0 0.01% 1,084,185
2018-06-11 2018-06-07 3.738 288,736 +0 0.01% 1,079,212
2018-06-08 2018-06-06 3.789 288,736 +0 0.01% 1,094,132
2018-06-07 2018-06-05 3.772 288,736 +0 0.01% 1,089,158
2018-06-06 2018-06-04 3.807 288,736 +0 0.01% 1,099,105
2018-06-05 2018-06-01 3.686 288,736 +0 0.01% 1,064,292
2018-06-04 2018-05-31 3.789 288,736 +0 0.01% 1,094,132
2018-06-01 2018-05-30 3.931 288,736 +0 0.01% 1,135,057
2018-05-31 2018-05-29 3.984 288,736 +9,145 0.01% 1,150,465
2018-05-30 2018-05-28 4.145 279,591 +0 0.01% 1,158,787
2018-05-29 2018-05-25 4.145 279,591 +0 0.01% 1,158,787
2018-05-28 2018-05-24 4.145 279,591 +0 0.01% 1,158,787
2018-05-25 2018-05-23 4.091 279,591 +0 0.01% 1,143,867
2018-05-24 2018-05-21 4.180 279,591 +0 0.01% 1,168,733
2018-05-23 2018-05-18 4.251 279,591 +0 0.01% 1,188,627
2018-05-21 2018-05-17 4.091 279,591 +0 0.01% 1,143,867
2018-05-18 2018-05-16 4.038 279,591 +0 0.01% 1,128,947
2018-05-17 2018-05-15 3.878 279,591 +0 0.01% 1,084,187
2018-05-16 2018-05-14 3.860 279,591 +0 0.01% 1,079,213
2018-05-15 2018-05-11 3.771 279,591 +0 0.01% 1,054,347
2018-05-14 2018-05-10 3.771 279,591 +0 0.01% 1,054,347
2018-05-11 2018-05-09 3.771 279,591 +0 0.01% 1,054,347
2018-05-10 2018-05-08 3.753 279,591 +0 0.01% 1,049,373
2018-05-09 2018-05-07 3.753 279,591 +0 0.01% 1,049,373
2018-05-08 2018-05-04 3.735 279,591 +0 0.01% 1,044,400
2018-05-07 2018-05-03 3.735 279,591 +0 0.01% 1,044,400
2018-05-04 2018-05-02 3.789 279,591 +0 0.01% 1,059,320
2018-05-03 2018-04-30 3.789 279,591 +0 0.01% 1,059,320
2018-05-02 2018-04-27 3.753 279,591 +0 0.01% 1,049,373
2018-04-30 2018-04-26 3.735 279,591 +0 0.01% 1,044,400
2018-04-27 2018-04-25 3.824 279,591 +0 0.01% 1,069,267
2018-04-26 2018-04-24 3.860 279,591 +0 0.01% 1,079,213
2018-04-25 2018-04-23 3.771 279,591 +0 0.01% 1,054,347
2018-04-24 2018-04-20 3.842 279,591 +0 0.01% 1,074,240
2018-04-23 2018-04-19 3.896 279,591 +0 0.01% 1,089,160
2018-04-20 2018-04-18 3.807 279,591 +0 0.01% 1,064,293
2018-04-19 2018-04-17 3.789 279,591 +0 0.01% 1,059,320
2018-04-18 2018-04-16 3.807 279,591 +0 0.01% 1,064,293
2018-04-17 2018-04-13 3.878 279,591 +0 0.01% 1,084,187
2018-04-16 2018-04-12 3.896 279,591 +0 0.01% 1,089,160
2018-04-13 2018-04-11 3.896 279,591 +0 0.01% 1,089,160
2018-04-12 2018-04-10 3.913 279,591 +0 0.01% 1,094,133
2018-04-11 2018-04-09 3.824 279,591 +0 0.01% 1,069,267
2018-04-10 2018-04-06 3.735 279,591 +0 0.01% 1,044,400
2018-04-09 2018-04-04 3.700 279,591 +0 0.01% 1,034,453
2018-04-06 2018-04-03 3.700 279,591 +0 0.01% 1,034,453
2018-04-04 2018-03-29 3.789 279,591 +0 0.01% 1,059,320
2018-04-03 2018-03-28 3.771 279,591 +0 0.01% 1,054,347
2018-03-29 2018-03-27 3.896 279,591 +0 0.01% 1,089,160
2018-03-28 2018-03-26 3.807 279,591 +0 0.01% 1,064,293
2018-03-27 2018-03-23 3.735 279,591 +0 0.01% 1,044,400
2018-03-26 2018-03-22 3.931 279,591 +0 0.01% 1,099,107
2018-03-23 2018-03-21 3.896 279,591 +0 0.01% 1,089,160
2018-03-22 2018-03-20 3.967 279,591 +0 0.01% 1,109,053
2018-03-21 2018-03-19 4.038 279,591 +0 0.01% 1,128,947
2018-03-20 2018-03-16 4.073 279,591 +0 0.01% 1,138,893
2018-03-19 2018-03-15 4.056 279,591 +0 0.01% 1,133,920
2018-03-16 2018-03-14 4.038 279,591 +0 0.01% 1,128,947
2018-03-15 2018-03-13 4.073 279,591 +0 0.01% 1,138,893
2018-03-14 2018-03-12 3.984 279,591 +0 0.01% 1,114,027
2018-03-13 2018-03-09 3.984 279,591 +0 0.01% 1,114,027
2018-03-12 2018-03-08 3.967 279,591 +0 0.01% 1,109,053
2018-03-09 2018-03-07 3.913 279,591 +0 0.01% 1,094,133
2018-03-08 2018-03-06 3.967 279,591 +0 0.01% 1,109,053
2018-03-07 2018-03-05 3.824 279,591 +0 0.01% 1,069,267
2018-03-06 2018-03-02 3.896 279,591 +0 0.01% 1,089,160
2018-03-05 2018-03-01 3.931 279,591 +0 0.01% 1,099,107
2018-03-02 2018-02-28 3.913 279,591 +0 0.01% 1,094,133
2018-03-01 2018-02-27 3.878 279,591 +0 0.01% 1,084,187
2018-02-28 2018-02-26 3.913 279,591 +0 0.01% 1,094,133
2018-02-27 2018-02-23 3.984 279,591 +0 0.01% 1,114,027
2018-02-26 2018-02-22 3.878 279,591 +0 0.01% 1,084,187
2018-02-23 2018-02-21 3.931 279,591 +0 0.01% 1,099,107
2018-02-22 2018-02-20 3.878 279,591 +0 0.01% 1,084,187
2018-02-21 2018-02-15 3.949 279,591 +0 0.01% 1,104,080
2018-02-20 2018-02-13 3.735 279,591 +0 0.01% 1,044,400
2018-02-14 2018-02-12 3.753 279,591 +0 0.01% 1,049,373
2018-02-13 2018-02-09 4.589 279,591 +0 0.01% 1,283,120
2018-02-12 2018-02-08 4.145 279,591 +0 0.01% 1,158,787
2018-02-09 2018-02-07 4.109 279,591 +0 0.01% 1,148,840
2018-02-08 2018-02-06 4.216 279,591 +0 0.01% 1,178,680
2018-02-07 2018-02-05 4.465 279,591 +0 0.01% 1,248,307
2018-02-06 2018-02-02 4.483 279,591 +0 0.01% 1,253,280
2018-02-05 2018-02-01 4.714 279,591 +0 0.01% 1,317,933
2018-02-02 2018-01-31 4.838 279,591 +0 0.01% 1,352,747
2018-02-01 2018-01-30 4.322 279,591 +0 0.01% 1,208,520
2018-01-31 2018-01-29 4.358 279,591 +0 0.01% 1,218,467
2018-01-30 2018-01-26 4.145 279,591 +0 0.01% 1,158,787
2018-01-29 2018-01-25 4.056 279,591 +0 0.01% 1,133,920
2018-01-26 2018-01-24 4.056 279,591 +0 0.01% 1,133,920
2018-01-25 2018-01-23 4.038 279,591 +0 0.01% 1,128,947
2018-01-24 2018-01-22 4.056 279,591 +0 0.01% 1,133,920
2018-01-23 2018-01-19 3.913 279,591 +0 0.01% 1,094,133
2018-01-22 2018-01-18 3.896 279,591 +0 0.01% 1,089,160
2018-01-19 2018-01-17 3.878 279,591 +0 0.01% 1,084,187
2018-01-18 2018-01-16 3.913 279,591 +0 0.01% 1,094,133
2018-01-17 2018-01-15 3.860 279,591 +0 0.01% 1,079,213
2018-01-16 2018-01-12 4.020 279,591 +0 0.01% 1,123,973
2018-01-15 2018-01-11 4.002 279,591 +0 0.01% 1,119,000
2018-01-12 2018-01-10 4.038 279,591 +0 0.01% 1,128,947
2018-01-11 2018-01-09 4.002 279,591 +0 0.01% 1,119,000
2018-01-10 2018-01-08 4.020 279,591 +0 0.01% 1,123,973
2018-01-09 2018-01-05 4.038 279,591 +0 0.01% 1,128,947
2018-01-08 2018-01-04 3.931 279,591 +0 0.01% 1,099,107
2018-01-05 2018-01-03 3.949 279,591 +0 0.01% 1,104,080
2018-01-04 2018-01-02 3.967 279,591 +0 0.01% 1,109,053
2018-01-03 2017-12-29 3.842 279,591 +0 0.01% 1,074,240
2018-01-02 2017-12-28 3.789 279,591 +0 0.01% 1,059,320
2017-12-29 2017-12-27 3.789 279,591 +0 0.01% 1,059,320
2017-12-28 2017-12-22 3.789 279,591 +0 0.01% 1,059,320
2017-12-27 2017-12-21 3.824 279,591 +0 0.01% 1,069,267
2017-12-22 2017-12-20 3.860 279,591 +0 0.01% 1,079,213
2017-12-21 2017-12-19 3.896 279,591 +0 0.01% 1,089,160
2017-12-20 2017-12-18 3.878 279,591 +0 0.01% 1,084,187
2017-12-19 2017-12-15 3.807 279,591 +0 0.01% 1,064,293
2017-12-18 2017-12-14 3.878 279,591 +0 0.01% 1,084,187
2017-12-15 2017-12-13 3.735 279,591 +0 0.01% 1,044,400
2017-12-14 2017-12-12 3.593 279,591 +0 0.01% 1,004,613
2017-12-13 2017-12-11 3.842 279,591 +0 0.01% 1,074,240
2017-12-12 2017-12-08 3.842 279,591 +0 0.01% 1,074,240
2017-12-11 2017-12-07 3.789 279,591 +0 0.01% 1,059,320
2017-12-08 2017-12-06 3.807 279,591 +0 0.01% 1,064,293
2017-12-07 2017-12-05 3.860 279,591 +0 0.01% 1,079,213
2017-12-06 2017-12-04 3.913 279,591 +0 0.01% 1,094,133
2017-12-05 2017-12-01 3.878 279,591 +0 0.01% 1,084,187
2017-12-04 2017-11-30 3.789 279,591 +0 0.01% 1,059,320
2017-12-01 2017-11-29 3.824 279,591 +0 0.01% 1,069,267
2017-11-30 2017-11-28 3.860 279,591 +0 0.01% 1,079,213
2017-11-29 2017-11-27 3.842 279,591 +0 0.01% 1,074,240
2017-11-28 2017-11-24 3.647 279,591 +0 0.01% 1,019,533
2017-11-27 2017-11-23 3.558 279,591 +0 0.01% 994,667
2017-11-24 2017-11-22 3.522 279,591 -11,806 0.01% 984,720
2017-09-20 2017-09-18 3.735 291,397 -157,410 0.01% 1,088,501
2017-09-11 2017-09-07 3.416 448,807 +7,162 0.01% 1,533,317
2017-06-05 2017-06-01 3.542 441,645 +8,924 0.01% 1,564,411
2016-09-28 2016-09-26 4.022 432,721 -4,336 0.01% 1,740,367
2016-09-09 2016-09-07 4.208 437,057 +2,109 0.01% 1,839,249
2016-05-31 2016-05-27 3.705 434,948 +6,182 0.01% 1,611,377
2016-04-12 2016-04-08 3.930 428,766 -363,066 0.01% 1,685,234
2016-04-11 2016-04-07 3.949 791,832 -265,874 0.02% 3,127,130
2016-04-08 2016-04-06 3.874 1,057,706 +203,541 0.02% 4,097,565
2016-04-07 2016-04-05 3.893 854,165 +265,874 0.02% 3,325,108
2016-04-06 2016-04-01 3.893 588,291 +159,525 0.01% 2,290,109
2015-09-14 2015-09-10 3.295 428,766 +5,452 0.01% 1,412,922
2015-06-01 2015-05-28 4.822 423,314 +6,911 0.01% 2,041,094
2015-05-29 2015-05-27 4.919 416,403 -516,415 0.01% 2,048,087
2015-05-11 2015-05-07 4.589 932,818 +154,925 0.02% 4,281,010
2015-05-08 2015-05-06 4.841 777,893 +154,924 0.02% 3,765,831
2015-05-07 2015-05-05 4.996 622,969 +206,566 0.02% 3,112,340
2015-05-05 2015-04-30 4.860 416,403 -4,131 0.01% 2,023,897
2014-09-11 2014-09-08 4.072 420,534 +4,535 0.01% 1,712,278
2014-06-04 2014-05-30 4.032 415,999 +8,039 0.01% 1,677,366
2014-01-24 2014-01-22 4.771 407,960 -60,117 0.01% 1,946,255
2013-11-26 2013-11-22 4.990 468,077 -250,487 0.01% 2,335,832
2013-11-22 2013-11-20 4.990 718,564 +250,487 0.02% 3,585,830
2013-10-25 2013-10-23 5.170 468,077 -250,487 0.01% 2,419,922
2013-09-10 2013-09-06 4.995 718,564 +250,487 0.02% 3,588,981
2013-09-09 2013-09-05 4.934 468,077 +4,152 0.01% 2,309,604
2013-09-03 2013-08-30 4.834 463,925 -49,653 0.01% 2,242,400
2013-09-02 2013-08-29 4.713 513,578 +49,653 0.01% 2,420,340
2013-08-28 2013-08-26 4.975 463,925 -49,653 0.01% 2,307,803
2013-08-23 2013-08-21 4.834 513,578 +49,653 0.01% 2,482,400
2013-08-20 2013-08-16 5.095 463,925 -49,653 0.01% 2,363,863
2013-08-16 2013-08-13 5.297 513,578 +49,653 0.01% 2,720,296
2013-06-03 2013-05-30 5.610 463,925 +5,926 0.01% 2,602,662
2013-05-21 2013-05-16 5.814 457,999 +111,926 0.01% 2,662,850
2013-05-13 2013-05-09 5.794 346,073 -49,019 0.01% 2,005,042
2013-05-09 2013-05-07 5.508 395,092 +49,019 0.01% 2,176,203
2013-04-18 2013-04-16 6.065 346,073 +28,021 0.01% 2,098,908
2013-01-15 2013-01-11 8.212 318,052 -198,229 0.01% 2,611,844
2013-01-10 2013-01-08 8.278 516,281 +81,320 0.02% 4,273,984
2013-01-08 2013-01-04 8.721 434,961 -45,178 0.02% 3,793,340
2012-12-28 2012-12-24 8.190 480,139 -135,533 0.02% 3,932,275
2012-12-20 2012-12-18 8.146 615,672 +22,589 0.02% 5,015,017
2012-12-18 2012-12-14 8.788 593,083 +22,588 0.02% 5,211,721
2012-12-13 2012-12-11 8.765 570,495 -45,177 0.02% 5,000,601
2012-12-11 2012-12-07 9.031 615,672 -67,767 0.02% 5,560,128
2012-12-06 2012-12-04 8.500 683,439 -45,178 0.03% 5,809,064
2012-11-06 2012-11-02 7.393 728,617 +316,245 0.03% 5,386,677
2012-10-11 2012-10-09 6.884 412,372 +816 0.02% 2,838,734
2012-09-07 2012-09-05 6.209 411,556 +3,649 0.02% 2,555,149
2012-07-18 2012-07-16 7.012 407,907 +2,897 0.02% 2,860,443
2012-06-12 2012-06-08 7.060 405,010 +12,981 0.02% 2,859,416
2011-09-30 2011-09-27 4.602 392,029 +4,852 0.02% 1,804,193
2011-05-09 2011-05-05 8.178 387,177 +5,579 0.02% 3,166,144
2010-11-12 2010-11-10 10.074 381,598 +13 0.02% 3,844,121
2010-11-10 2010-11-08 10.406 381,585 -84,378 0.02% 3,970,615
2010-11-08 2010-11-04 9.908 465,963 +2,307 0.02% 4,616,679
2010-09-30 2010-09-28 9.149 463,656 +21,095 0.02% 4,242,142
2010-09-28 2010-09-24 9.389 442,561 +12,656 0.02% 4,155,020
2010-09-27 2010-09-22 9.365 429,905 +14,922 0.02% 4,025,849
2010-09-22 2010-09-20 9.485 414,983 +41,540 0.02% 3,936,062
2010-09-21 2010-09-17 9.509 373,443 +41,540 0.02% 3,551,050
2010-06-03 2010-06-01 7.896 331,903 +33,232 0.02% 2,620,719
2010-05-28 2010-05-26 7.824 298,671 +8,308 0.01% 2,336,747
2010-05-18 2010-05-14 8.467 290,363 +10,495 0.01% 2,458,467
2010-04-23 2010-04-21 9.241 279,868 -4,004 0.01% 2,586,297
2010-04-22 2010-04-20 9.191 283,872 +4,004 0.01% 2,609,119
2009-10-14 2009-10-12 11.289 279,868 +615 0.01% 3,159,430
2009-09-30 2009-09-28 11.264 279,253 +39,950 0.01% 3,145,498
2009-09-28 2009-09-24 11.464 239,303 +39,951 0.01% 2,743,422
2009-08-11 2009-08-07 12.415 199,352 +1,997 0.01% 2,475,035
2009-06-30 2009-06-26 13.367 197,355 +17,578 0.01% 2,637,961
2009-06-11 2009-06-09 12.841 179,777 +7,990 0.01% 2,308,503
2009-06-05 2009-06-03 14.293 171,787 -3,995 0.01% 2,455,305
2009-06-04 2009-06-02 13.141 175,782 +3,995 0.01% 2,310,004
2009-06-03 2009-06-01 13.642 171,787 -3,995 0.01% 2,343,505
2009-05-26 2009-05-22 12.940 175,782 +16,303 0.01% 2,274,559
2009-05-25 2009-05-21 13.216 159,479 +3,625 0.01% 2,107,604
2009-05-05 2009-04-30 9.270 155,854 -7,249 0.01% 1,444,798
2009-04-23 2009-04-21 8.139 163,103 +3,624 0.01% 1,327,498
2009-04-22 2009-04-20 8.636 159,479 +3,625 0.01% 1,377,202
2009-04-06 2009-04-02 8.525 155,854 -3,625 0.01% 1,328,698
2009-04-01 2009-03-30 6.953 159,479 +3,625 0.01% 1,108,802
2009-01-12 2009-01-08 6.097 155,854 +14,498 0.01% 950,299
2008-10-31 2008-10-29 3.476 141,356 -36,245 0.01% 491,400
2008-10-28 2008-10-24 3.973 177,601 +36,245 0.01% 705,599
2008-10-14 2008-10-10 6.777 141,356 +3,820 0.01% 957,991
2008-07-09 2008-07-07 18.063 137,536 -3,526 0.01% 2,484,305
2008-07-08 2008-07-04 17.184 141,062 +3,526 0.01% 2,423,996
2008-05-27 2008-05-23 19.110 137,536 +2,026 0.01% 2,628,314
2007-12-13 2007-12-11 29.528 135,510 -34,746 0.01% 4,001,396
2007-12-11 2007-12-07 29.241 170,256 -3,475 0.01% 4,978,390
2007-12-10 2007-12-06 28.492 173,731 -34,746 0.01% 4,950,002
2007-11-05 2007-11-01 33.903 208,477 -348 0.01% 7,067,995
2007-11-01 2007-10-30 29.874 208,825 -347 0.01% 6,238,392
2007-10-12 2007-10-10 28.923 209,172 +1,035 0.01% 6,049,949
2007-10-02 2007-09-27 27.853 208,137 +34,575 0.01% 5,797,272
2007-09-28 2007-09-25 27.853 173,562 +103,722 0.01% 4,834,250
2007-09-18 2007-09-14 23.746 69,840 -3,457 0.00% 1,658,424
2007-08-22 2007-08-20 21.953 73,297 -1,729 0.01% 1,609,074
2007-08-20 2007-08-16 21.143 75,026 -3,457 0.01% 1,586,271
2007-08-09 2007-08-07 23.052 78,483 -692 0.01% 1,809,181
2007-08-02 2007-07-31 23.746 79,175 +36,303 0.01% 1,880,093
2007-07-31 2007-07-27 23.139 42,872 -4,840 0.00% 992,000
2007-07-27 2007-07-25 24.122 47,712 +34,574 0.00% 1,150,911
2007-07-16 2007-07-12 23.023 13,138 -692 0.00% 302,476
2007-07-12 2007-07-10 22.994 13,830 -15,904 0.00% 318,008
2007-07-11 2007-07-09 21.866 29,734 +18,670 0.00% 650,165
2007-07-10 2007-07-06 20.709 11,064 -3,457 0.00% 229,125
2007-07-05 2007-07-03 20.738 14,521 +3,457 0.00% 301,137
2007-06-29 2007-06-27 20.391 11,064 -20,744 0.00% 225,605
2007-06-28 2007-06-26 20.536 31,808 +3,457 0.00% 653,195
2007-06-27 2007-06-25 20.767 28,351 +20,745 0.00% 588,764
2007-06-26 2007-06-22 20.275 7,606 0.00% 154,214

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top