History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 +0
2021-05-12 2021-05-10 1.933 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.978 0 +0
2021-05-07 2021-05-05 1.978 0 +0
2021-05-06 2021-05-04 1.963 0 +0
2021-05-05 2021-05-03 1.963 0 +0
2021-05-04 2021-04-30 1.889 0 +0
2021-05-03 2021-04-29 1.993 0 +0
2021-04-30 2021-04-28 2.022 0 +0
2021-04-29 2021-04-27 1.978 0 +0
2021-04-28 2021-04-26 2.052 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.993 0 +0
2021-04-23 2021-04-21 1.993 0 +0
2021-04-22 2021-04-20 1.993 0 +0
2021-04-21 2021-04-19 1.933 0 +0
2021-04-20 2021-04-16 1.919 0 +0
2021-04-19 2021-04-15 1.874 0 +0
2021-04-16 2021-04-14 1.860 0 +0
2021-04-15 2021-04-13 1.815 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.786 0 +0
2021-04-12 2021-04-08 1.771 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.786 0 +0
2021-04-07 2021-03-31 1.756 0 +0
2021-04-01 2021-03-30 1.756 0 +0
2021-03-31 2021-03-29 1.712 0 +0
2021-03-30 2021-03-26 1.683 0 +0
2021-03-29 2021-03-25 1.668 0 +0
2021-03-26 2021-03-24 1.697 0 +0
2021-03-25 2021-03-23 1.756 0 +0
2021-03-24 2021-03-22 1.771 0 +0
2021-03-23 2021-03-19 1.771 0 +0
2021-03-22 2021-03-18 1.801 0 +0
2021-03-19 2021-03-17 1.801 0 +0
2021-03-18 2021-03-16 1.786 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.771 0 +0
2021-03-15 2021-03-11 1.771 0 +0
2021-03-12 2021-03-10 1.742 0 +0
2021-03-11 2021-03-09 1.727 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.771 0 +0
2021-03-08 2021-03-04 1.756 0 +0
2021-03-05 2021-03-03 1.786 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.786 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.786 0 +0
2021-02-26 2021-02-24 1.742 0 +0
2021-02-25 2021-02-23 1.756 0 +0
2021-02-24 2021-02-22 1.756 0 +0
2021-02-23 2021-02-19 1.727 0 +0
2021-02-22 2021-02-18 1.697 0 +0
2021-02-19 2021-02-17 1.742 0 +0
2021-02-18 2021-02-16 1.712 0 +0
2021-02-17 2021-02-11 1.683 0 +0
2021-02-16 2021-02-09 1.697 0 +0
2021-02-10 2021-02-08 1.697 0 +0
2021-02-09 2021-02-05 1.683 0 +0
2021-02-08 2021-02-04 1.712 0 +0
2021-02-05 2021-02-03 1.683 0 +0
2021-02-04 2021-02-02 1.668 0 +0
2021-02-03 2021-02-01 1.668 0 +0
2021-02-02 2021-01-29 1.697 0 +0
2021-02-01 2021-01-28 1.683 0 +0
2021-01-29 2021-01-27 1.712 0 +0
2021-01-28 2021-01-26 1.712 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.756 0 +0
2021-01-25 2021-01-21 1.771 0 +0
2021-01-22 2021-01-20 1.771 0 +0
2021-01-21 2021-01-19 1.771 0 +0
2021-01-20 2021-01-18 1.697 0 +0
2021-01-19 2021-01-15 1.683 0 +0
2021-01-18 2021-01-14 1.668 0 +0
2021-01-15 2021-01-13 1.668 0 +0
2021-01-14 2021-01-12 1.653 0 +0
2021-01-13 2021-01-11 1.638 0 +0
2021-01-12 2021-01-08 1.624 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.638 0 +0
2021-01-07 2021-01-05 1.609 0 +0
2021-01-06 2021-01-04 1.579 0 +0
2021-01-05 2020-12-31 1.594 0 +0
2021-01-04 2020-12-29 1.565 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.579 0 +0
2020-12-22 2020-12-18 1.594 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.565 0 +0
2020-12-15 2020-12-11 1.535 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.535 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.535 0 +0
2020-12-08 2020-12-04 1.550 0 +0
2020-12-07 2020-12-03 1.565 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.579 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.609 0 +0
2020-11-30 2020-11-26 1.565 0 +0
2020-11-27 2020-11-25 1.594 0 +0
2020-11-26 2020-11-24 1.594 0 +0
2020-11-25 2020-11-23 1.594 0 +0
2020-11-24 2020-11-20 1.594 0 +0
2020-11-23 2020-11-19 1.624 0 +0
2020-11-20 2020-11-18 1.653 0 +0
2020-11-19 2020-11-17 1.638 0 +0
2020-11-18 2020-11-16 1.624 0 +0
2020-11-17 2020-11-13 1.638 0 +0
2020-11-16 2020-11-12 1.653 0 +0
2020-11-13 2020-11-11 1.697 0 +0
2020-11-12 2020-11-10 1.638 0 +0
2020-11-11 2020-11-09 1.609 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.579 0 +0
2020-11-06 2020-11-04 1.565 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.535 0 +0
2020-11-03 2020-10-30 1.505 0 +0
2020-11-02 2020-10-29 1.505 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.535 0 +0
2020-10-28 2020-10-23 1.565 0 +0
2020-10-27 2020-10-22 1.535 0 +0
2020-10-23 2020-10-21 1.535 0 +0
2020-10-22 2020-10-20 1.535 0 +0
2020-10-21 2020-10-19 1.565 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.550 0 +0
2020-10-16 2020-10-14 1.579 0 +0
2020-10-15 2020-10-12 1.579 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.505 0 +0
2020-10-09 2020-10-07 1.491 0 +0
2020-10-08 2020-10-06 1.491 0 +0
2020-10-07 2020-10-05 1.446 0 +0
2020-10-06 2020-09-30 1.446 0 +0
2020-10-05 2020-09-29 1.417 0 +0
2020-09-30 2020-09-28 1.432 0 +0
2020-09-29 2020-09-25 1.432 0 +0
2020-09-28 2020-09-24 1.461 0 +0
2020-09-25 2020-09-23 1.491 0 +0
2020-09-24 2020-09-22 1.476 0 +0
2020-09-23 2020-09-21 1.476 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.491 0 +0
2020-09-18 2020-09-16 1.520 0 +0
2020-09-17 2020-09-15 1.535 0 +0
2020-09-16 2020-09-14 1.491 0 +0
2020-09-15 2020-09-11 1.505 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.505 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.505 0 +0
2020-09-08 2020-09-04 1.520 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.579 0 +0
2020-09-03 2020-09-01 1.579 0 +0
2020-09-02 2020-08-31 1.565 0 +0
2020-09-01 2020-08-28 1.565 0 +0
2020-08-31 2020-08-27 1.609 0 +0
2020-08-28 2020-08-26 1.668 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.771 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.756 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.756 0 +0
2020-08-19 2020-08-17 1.771 0 +0
2020-08-18 2020-08-14 1.727 0 +0
2020-08-17 2020-08-13 1.727 0 +0
2020-08-14 2020-08-12 1.771 0 +0
2020-08-13 2020-08-11 1.771 0 +0
2020-08-12 2020-08-10 1.712 0 +0
2020-08-11 2020-08-07 1.742 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.712 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.697 0 +0
2020-08-03 2020-07-30 1.712 0 +0
2020-07-31 2020-07-29 1.712 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.742 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.756 0 +0
2020-07-24 2020-07-22 1.771 0 +0
2020-07-23 2020-07-21 1.815 0 +0
2020-07-22 2020-07-20 1.845 0 +0
2020-07-21 2020-07-17 1.786 0 +0
2020-07-20 2020-07-16 1.786 0 +0
2020-07-17 2020-07-15 1.830 0 +0
2020-07-16 2020-07-14 1.874 0 +0
2020-07-15 2020-07-13 1.933 0 +0
2020-07-14 2020-07-10 1.904 0 +0
2020-07-13 2020-07-09 1.933 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 2.022 0 +0
2020-07-07 2020-07-03 1.933 0 +0
2020-07-06 2020-07-02 1.963 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.874 0 +0
2020-06-30 2020-06-26 1.874 0 +0
2020-06-29 2020-06-24 1.919 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.007 0 +0
2020-06-23 2020-06-19 2.066 0 +0
2020-06-22 2020-06-18 1.978 0 +0
2020-06-19 2020-06-17 1.933 0 +0
2020-06-18 2020-06-16 1.919 0 +0
2020-06-17 2020-06-15 1.860 0 +0
2020-06-16 2020-06-12 1.860 0 +0
2020-06-15 2020-06-11 1.919 0 +0
2020-06-12 2020-06-10 1.948 0 +0
2020-06-11 2020-06-09 2.022 0 +0
2020-06-10 2020-06-08 1.948 0 +0
2020-06-09 2020-06-05 1.933 0 +0
2020-06-08 2020-06-04 1.948 0 +0
2020-06-05 2020-06-03 2.139 0 +0
2020-06-04 2020-06-02 2.108 0 +0
2020-06-03 2020-06-01 2.092 0 +0
2020-06-02 2020-05-29 2.014 0 +0
2020-06-01 2020-05-28 2.029 0 +0
2020-05-29 2020-05-27 2.029 0 +0
2020-05-28 2020-05-26 2.045 0 +0
2020-05-27 2020-05-25 2.029 0 +0
2020-05-26 2020-05-22 1.982 0 +0
2020-05-25 2020-05-21 2.077 0 +0
2020-05-22 2020-05-20 2.077 0 +0
2020-05-21 2020-05-19 2.108 0 +0
2020-05-20 2020-05-18 2.092 0 +0
2020-05-19 2020-05-15 2.061 0 +0
2020-05-18 2020-05-14 2.092 0 +0
2020-05-15 2020-05-13 2.139 0 +0
2020-05-14 2020-05-12 2.092 0 +0
2020-05-13 2020-05-11 2.139 0 +0
2020-05-12 2020-05-08 2.124 0 +0
2020-05-11 2020-05-07 2.092 0 +0
2020-05-08 2020-05-06 2.108 0 +0
2020-05-07 2020-05-05 2.077 0 +0
2020-05-06 2020-05-04 2.092 0 +0
2020-05-05 2020-04-29 2.155 0 +0
2020-05-04 2020-04-28 2.092 0 +0
2020-04-29 2020-04-27 2.092 0 +0
2020-04-28 2020-04-24 2.045 0 +0
2020-04-27 2020-04-23 2.029 0 +0
2020-04-24 2020-04-22 2.029 0 +0
2020-04-23 2020-04-21 2.045 0 +0
2020-04-22 2020-04-20 2.077 0 +0
2020-04-21 2020-04-17 2.092 0 +0
2020-04-20 2020-04-16 2.061 0 +0
2020-04-17 2020-04-15 2.108 0 +0
2020-04-16 2020-04-14 2.108 0 +0
2020-04-15 2020-04-09 2.124 0 +0
2020-04-14 2020-04-08 2.029 0 +0
2020-04-09 2020-04-07 2.061 0 +0
2020-04-08 2020-04-06 2.045 0 +0
2020-04-07 2020-04-03 2.045 0 +0
2020-04-06 2020-04-02 2.045 0 +0
2020-04-03 2020-04-01 2.014 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.998 0 +0
2020-03-31 2020-03-27 2.045 0 +0
2020-03-30 2020-03-26 2.045 0 +0
2020-03-27 2020-03-25 1.982 0 +0
2020-03-26 2020-03-24 1.872 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.856 0 +0
2020-03-23 2020-03-19 1.825 0 +0
2020-03-20 2020-03-18 1.935 0 +0
2020-03-19 2020-03-17 2.092 0 +0
2020-03-18 2020-03-16 2.171 0 +0
2020-03-17 2020-03-13 2.281 0 +0
2020-03-16 2020-03-12 2.375 0 +0
2020-03-13 2020-03-11 2.407 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.344 0 +0
2020-03-10 2020-03-06 2.454 0 +0
2020-03-09 2020-03-05 2.533 0 +0
2020-03-06 2020-03-04 2.501 0 +0
2020-03-05 2020-03-03 2.470 0 +0
2020-03-04 2020-03-02 2.470 0 +0
2020-03-03 2020-02-28 2.438 0 +0
2020-03-02 2020-02-27 2.454 0 +0
2020-02-28 2020-02-26 2.470 0 +0
2020-02-27 2020-02-25 2.501 0 +0
2020-02-26 2020-02-24 2.501 0 +0
2020-02-25 2020-02-21 2.564 0 +0
2020-02-24 2020-02-20 2.580 0 +0
2020-02-21 2020-02-19 2.580 0 +0
2020-02-20 2020-02-18 2.596 0 +0
2020-02-19 2020-02-17 2.611 0 +0
2020-02-18 2020-02-14 2.611 0 +0
2020-02-17 2020-02-13 2.596 0 +0
2020-02-14 2020-02-12 2.533 0 +0
2020-02-13 2020-02-11 2.596 0 +0
2020-02-12 2020-02-10 2.580 0 +0
2020-02-11 2020-02-07 2.548 0 +0
2020-02-10 2020-02-06 2.564 0 +0
2020-02-07 2020-02-05 2.533 0 +0
2020-02-06 2020-02-04 2.548 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.454 0 +0
2020-02-03 2020-01-30 2.486 0 +0
2020-01-31 2020-01-29 2.596 0 +0
2020-01-30 2020-01-24 2.706 0 +0
2020-01-29 2020-01-22 2.784 0 +0
2020-01-23 2020-01-21 2.753 0 +0
2020-01-22 2020-01-20 2.784 0 +0
2020-01-21 2020-01-17 2.895 0 +0
2020-01-20 2020-01-16 2.816 0 +0
2020-01-17 2020-01-15 2.769 0 +0
2020-01-16 2020-01-14 2.784 0 +0
2020-01-15 2020-01-13 2.753 0 +0
2020-01-14 2020-01-10 2.753 0 +0
2020-01-13 2020-01-09 2.721 0 +0
2020-01-10 2020-01-08 2.690 0 +0
2020-01-09 2020-01-07 2.753 0 +0
2020-01-08 2020-01-06 2.737 0 +0
2020-01-07 2020-01-03 2.784 0 +0
2020-01-06 2020-01-02 2.753 0 +0
2020-01-03 2019-12-31 2.690 0 +0
2020-01-02 2019-12-27 2.721 0 +0
2019-12-30 2019-12-24 2.659 0 +0
2019-12-27 2019-12-20 2.674 0 +0
2019-12-23 2019-12-19 2.784 0 +0
2019-12-20 2019-12-18 2.784 0 +0
2019-12-19 2019-12-17 2.753 0 +0
2019-12-18 2019-12-16 2.737 0 +0
2019-12-17 2019-12-13 2.737 0 +0
2019-12-16 2019-12-12 2.674 0 +0
2019-12-13 2019-12-11 2.659 0 +0
2019-12-12 2019-12-10 2.674 0 +0
2019-12-11 2019-12-09 2.643 0 +0
2019-12-10 2019-12-06 2.627 0 +0
2019-12-09 2019-12-05 2.580 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.596 0 +0
2019-12-03 2019-11-29 2.580 0 +0
2019-12-02 2019-11-28 2.596 0 +0
2019-11-29 2019-11-27 2.580 0 +0
2019-11-28 2019-11-26 2.533 0 +0
2019-11-27 2019-11-25 2.517 0 +0
2019-11-26 2019-11-22 2.486 0 +0
2019-11-25 2019-11-21 2.501 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.470 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.438 0 +0
2019-11-18 2019-11-14 2.454 0 +0
2019-11-15 2019-11-13 2.501 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.486 0 +0
2019-11-12 2019-11-08 2.533 0 +0
2019-11-11 2019-11-07 2.564 0 +0
2019-11-08 2019-11-06 2.548 0 +0
2019-11-07 2019-11-05 2.548 0 +0
2019-11-06 2019-11-04 2.548 0 +0
2019-11-05 2019-11-01 2.501 0 +0
2019-11-04 2019-10-31 2.486 0 +0
2019-11-01 2019-10-30 2.517 0 +0
2019-10-31 2019-10-29 2.501 0 +0
2019-10-30 2019-10-28 2.486 0 +0
2019-10-29 2019-10-25 2.470 0 +0
2019-10-28 2019-10-24 2.486 0 +0
2019-10-25 2019-10-23 2.438 0 +0
2019-10-24 2019-10-22 2.501 0 +0
2019-10-23 2019-10-21 2.501 0 +0
2019-10-22 2019-10-18 2.486 0 +0
2019-10-21 2019-10-17 2.486 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.438 0 +0
2019-10-16 2019-10-14 2.486 0 +0
2019-10-15 2019-10-11 2.501 0 +0
2019-10-14 2019-10-10 2.438 0 +0
2019-10-11 2019-10-09 2.454 0 +0
2019-10-10 2019-10-08 2.501 0 +0
2019-10-09 2019-10-04 2.501 0 +0
2019-10-08 2019-10-03 2.407 0 +0
2019-10-04 2019-10-02 2.423 0 +0
2019-10-03 2019-09-30 2.454 0 +0
2019-10-02 2019-09-27 2.470 0 +0
2019-09-30 2019-09-26 2.501 0 +0
2019-09-27 2019-09-25 2.501 0 +0
2019-09-26 2019-09-24 2.533 0 +0
2019-09-25 2019-09-23 2.548 0 +0
2019-09-24 2019-09-20 2.548 0 +0
2019-09-23 2019-09-19 2.548 0 +0
2019-09-20 2019-09-18 2.564 0 +0
2019-09-19 2019-09-17 2.564 0 +0
2019-09-18 2019-09-16 2.580 0 +0
2019-09-17 2019-09-13 2.611 0 +0
2019-09-16 2019-09-12 2.580 0 +0
2019-09-13 2019-09-11 2.564 0 +0
2019-09-12 2019-09-10 2.638 0 +0
2019-09-11 2019-09-09 2.638 0 +0
2019-09-10 2019-09-06 2.606 0 +0
2019-09-09 2019-09-05 2.622 0 +0
2019-09-06 2019-09-04 2.606 0 +0
2019-09-05 2019-09-03 2.557 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.622 0 +0
2019-09-02 2019-08-29 2.590 0 +0
2019-08-30 2019-08-28 2.606 0 +0
2019-08-29 2019-08-27 2.670 0 +0
2019-08-28 2019-08-26 2.557 0 +0
2019-08-27 2019-08-23 2.670 0 +0
2019-08-26 2019-08-22 2.670 0 +0
2019-08-23 2019-08-21 2.670 0 +0
2019-08-22 2019-08-20 2.622 0 +0
2019-08-21 2019-08-19 2.590 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.509 0 +0
2019-08-15 2019-08-13 2.509 0 +0
2019-08-14 2019-08-12 2.541 0 +0
2019-08-13 2019-08-09 2.525 0 +0
2019-08-12 2019-08-08 2.590 0 +0
2019-08-09 2019-08-07 2.557 0 +0
2019-08-08 2019-08-06 2.541 0 +0
2019-08-07 2019-08-05 2.606 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.750 0 +0
2019-08-02 2019-07-31 2.702 0 +0
2019-08-01 2019-07-30 2.783 0 +0
2019-07-31 2019-07-29 2.766 0 +0
2019-07-30 2019-07-26 2.783 0 +0
2019-07-29 2019-07-25 2.831 0 +0
2019-07-26 2019-07-24 2.815 0 +0
2019-07-25 2019-07-23 2.831 0 +0
2019-07-24 2019-07-22 2.847 0 +0
2019-07-23 2019-07-19 2.895 0 +0
2019-07-22 2019-07-18 2.879 0 +0
2019-07-19 2019-07-17 2.895 0 +0
2019-07-18 2019-07-16 2.911 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.831 0 +0
2019-07-15 2019-07-11 2.879 0 +0
2019-07-12 2019-07-10 2.847 0 +0
2019-07-11 2019-07-09 2.879 0 +0
2019-07-10 2019-07-08 2.895 0 +0
2019-07-09 2019-07-05 3.008 0 +0
2019-07-08 2019-07-04 2.992 0 +0
2019-07-05 2019-07-03 2.976 0 +0
2019-07-04 2019-07-02 2.927 0 +0
2019-07-03 2019-06-28 2.911 0 +0
2019-07-02 2019-06-27 2.895 0 +0
2019-06-28 2019-06-26 2.863 0 +0
2019-06-27 2019-06-25 2.847 0 +0
2019-06-26 2019-06-24 2.847 0 +0
2019-06-25 2019-06-21 2.831 0 +0
2019-06-24 2019-06-20 2.863 0 +0
2019-06-21 2019-06-19 2.847 0 +0
2019-06-20 2019-06-18 2.750 0 +0
2019-06-19 2019-06-17 2.766 0 +0
2019-06-18 2019-06-14 2.766 0 +0
2019-06-17 2019-06-13 2.750 0 +0
2019-06-14 2019-06-12 2.718 0 +0
2019-06-13 2019-06-11 2.831 0 +0
2019-06-12 2019-06-10 2.783 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.734 0 +0
2019-06-06 2019-06-04 3.021 0 +0
2019-06-05 2019-06-03 3.021 0 +0
2019-06-04 2019-05-31 3.004 0 +0
2019-06-03 2019-05-30 3.004 0 +0
2019-05-31 2019-05-29 2.936 0 +0
2019-05-30 2019-05-28 2.987 0 +0
2019-05-29 2019-05-27 2.920 0 +0
2019-05-28 2019-05-24 2.953 0 +0
2019-05-27 2019-05-23 2.920 0 +0
2019-05-24 2019-05-22 2.920 0 +0
2019-05-23 2019-05-21 2.920 0 +0
2019-05-22 2019-05-20 2.936 0 +0
2019-05-21 2019-05-17 3.004 0 +0
2019-05-20 2019-05-16 3.004 0 +0
2019-05-17 2019-05-15 2.970 0 +0
2019-05-16 2019-05-14 2.970 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.055 0 +0
2019-05-10 2019-05-08 3.105 0 +0
2019-05-09 2019-05-07 3.240 0 +0
2019-05-08 2019-05-06 3.156 0 +0
2019-05-07 2019-05-03 3.223 0 +0
2019-05-06 2019-05-02 3.206 0 +0
2019-05-03 2019-04-30 3.223 0 +0
2019-05-02 2019-04-29 3.240 0 +0
2019-04-30 2019-04-26 3.257 0 +0
2019-04-29 2019-04-25 3.240 0 +0
2019-04-26 2019-04-24 3.257 0 +0
2019-04-25 2019-04-23 3.240 0 +0
2019-04-24 2019-04-18 3.274 0 +0
2019-04-23 2019-04-17 3.308 0 +0
2019-04-18 2019-04-16 3.341 0 +0
2019-04-17 2019-04-15 3.308 0 +0
2019-04-16 2019-04-12 3.341 0 +0
2019-04-15 2019-04-11 3.308 0 +0
2019-04-12 2019-04-10 3.341 0 +0
2019-04-11 2019-04-09 3.358 0 +0
2019-04-10 2019-04-08 3.325 0 +0
2019-04-09 2019-04-04 3.341 0 +0
2019-04-08 2019-04-03 3.325 0 +0
2019-04-04 2019-04-02 3.308 0 +0
2019-04-03 2019-04-01 3.308 0 +0
2019-04-02 2019-03-29 3.274 0 +0
2019-04-01 2019-03-28 3.257 0 +0
2019-03-29 2019-03-27 3.206 0 +0
2019-03-28 2019-03-26 3.223 0 +0
2019-03-27 2019-03-25 3.240 0 +0
2019-03-26 2019-03-22 3.358 0 +0
2019-03-25 2019-03-21 3.341 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.308 0 +0
2019-03-20 2019-03-18 3.291 0 +0
2019-03-19 2019-03-15 3.223 0 +0
2019-03-18 2019-03-14 3.223 0 +0
2019-03-15 2019-03-13 3.223 0 +0
2019-03-14 2019-03-12 3.240 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.223 0 +0
2019-03-11 2019-03-07 3.325 0 +0
2019-03-08 2019-03-06 3.375 0 +0
2019-03-07 2019-03-05 3.358 0 +0
2019-03-06 2019-03-04 3.375 0 +0
2019-03-05 2019-03-01 3.341 0 +0
2019-03-04 2019-02-28 3.308 0 +0
2019-03-01 2019-02-27 3.392 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.443 0 +0
2019-02-26 2019-02-22 3.460 0 +0
2019-02-25 2019-02-21 3.409 0 +0
2019-02-22 2019-02-20 3.358 0 +0
2019-02-21 2019-02-19 3.206 0 +0
2019-02-20 2019-02-18 3.308 0 +0
2019-02-19 2019-02-15 3.308 0 +0
2019-02-18 2019-02-14 3.375 0 +0
2019-02-15 2019-02-13 3.409 0 +0
2019-02-14 2019-02-12 3.392 0 +0
2019-02-13 2019-02-11 3.375 0 +0
2019-02-12 2019-02-08 3.443 0 +0
2019-02-11 2019-02-04 3.409 0 +0
2019-02-08 2019-01-31 3.274 0 +0
2019-02-01 2019-01-30 3.291 0 +0
2019-01-31 2019-01-29 3.274 0 +0
2019-01-30 2019-01-28 3.223 0 +0
2019-01-29 2019-01-25 3.274 0 +0
2019-01-28 2019-01-24 3.274 0 +0
2019-01-25 2019-01-23 3.223 0 +0
2019-01-24 2019-01-22 3.240 0 +0
2019-01-23 2019-01-21 3.122 0 +0
2019-01-22 2019-01-18 3.088 0 +0
2019-01-21 2019-01-17 3.088 0 +0
2019-01-18 2019-01-16 3.088 0 +0
2019-01-17 2019-01-15 3.071 0 +0
2019-01-16 2019-01-14 3.004 0 +0
2019-01-15 2019-01-11 2.987 0 +0
2019-01-14 2019-01-10 2.936 0 +0
2019-01-11 2019-01-09 2.903 0 +0
2019-01-10 2019-01-08 2.869 0 +0
2019-01-09 2019-01-07 2.886 0 +0
2019-01-08 2019-01-04 2.852 0 +0
2019-01-07 2019-01-03 2.818 0 +0
2019-01-04 2019-01-02 2.886 0 +0
2019-01-03 2018-12-31 2.936 0 +0
2019-01-02 2018-12-27 2.903 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.936 0 +0
2018-12-21 2018-12-19 2.936 0 +0
2018-12-20 2018-12-18 2.920 0 +0
2018-12-19 2018-12-17 2.987 0 +0
2018-12-18 2018-12-14 3.004 0 +0
2018-12-17 2018-12-13 3.004 0 +0
2018-12-14 2018-12-12 2.970 0 +0
2018-12-13 2018-12-11 2.970 0 +0
2018-12-12 2018-12-10 2.987 0 +0
2018-12-11 2018-12-07 3.004 0 +0
2018-12-10 2018-12-06 3.004 0 +0
2018-12-07 2018-12-05 3.038 0 +0
2018-12-06 2018-12-04 3.122 0 +0
2018-12-05 2018-12-03 3.105 0 +0
2018-12-04 2018-11-30 3.122 0 +0
2018-12-03 2018-11-29 3.071 0 +0
2018-11-30 2018-11-28 3.055 0 +0
2018-11-29 2018-11-27 3.021 0 +0
2018-11-28 2018-11-26 3.038 0 +0
2018-11-27 2018-11-23 2.970 0 +0
2018-11-26 2018-11-22 3.004 0 +0
2018-11-23 2018-11-21 2.987 0 +0
2018-11-22 2018-11-20 2.970 0 +0
2018-11-21 2018-11-19 2.936 0 +0
2018-11-20 2018-11-16 2.886 0 +0
2018-11-19 2018-11-15 2.852 0 +0
2018-11-16 2018-11-14 2.835 0 +0
2018-11-15 2018-11-13 2.852 0 +0
2018-11-14 2018-11-12 2.903 0 +0
2018-11-13 2018-11-09 2.869 0 +0
2018-11-12 2018-11-08 2.852 0 -320,710
2018-09-13 2018-09-11 2.970 320,710 +2,371 0.01% 952,571
2018-09-11 2018-09-07 3.135 318,339 +6,438 0.01% 997,946
2018-09-07 2018-09-05 3.135 311,901 -10,450 0.01% 977,764
2018-08-30 2018-08-28 3.238 322,351 +15,675 0.01% 1,043,837
2018-08-22 2018-08-20 3.118 306,676 +10,450 0.01% 956,102
2018-07-12 2018-07-10 3.169 296,226 +58,057 0.01% 938,830
2018-07-05 2018-07-03 3.273 238,169 +5,806 0.01% 779,444
2018-06-28 2018-06-26 3.393 232,363 -2,322 0.00% 788,459
2018-06-27 2018-06-25 3.497 234,685 +5,225 0.01% 820,592
2018-06-25 2018-06-21 3.583 229,460 -14,805 0.00% 822,084
2018-06-21 2018-06-19 3.565 244,265 +11,321 0.01% 870,918
2018-05-31 2018-05-29 3.984 232,944 +7,379 0.00% 928,162
2018-05-25 2018-05-23 4.091 225,565 +14,335 0.00% 922,835
2018-04-30 2018-04-26 3.735 211,230 -33,730 0.00% 789,041
2018-03-15 2018-03-13 4.073 244,960 -5,622 0.01% 997,827
2018-03-07 2018-03-05 3.824 250,582 -51,159 0.01% 958,325
2018-03-06 2018-03-02 3.896 301,741 -37,666 0.01% 1,175,446
2018-02-28 2018-02-26 3.913 339,407 +5,622 0.01% 1,328,213
2018-02-27 2018-02-23 3.984 333,785 -13,492 0.01% 1,329,962
2018-02-20 2018-02-13 3.735 347,277 -56,218 0.01% 1,297,238
2018-02-14 2018-02-12 3.753 403,495 +34,293 0.01% 1,514,415
2018-02-13 2018-02-09 4.589 369,202 +17,427 0.01% 1,694,370
2018-02-08 2018-02-06 4.216 351,775 +36,261 0.01% 1,482,988
2018-02-07 2018-02-05 4.465 315,514 -28,109 0.01% 1,408,694
2018-02-06 2018-02-02 4.483 343,623 -17,990 0.01% 1,540,307
2018-02-05 2018-02-01 4.714 361,613 +35,417 0.01% 1,704,568
2018-02-02 2018-01-31 4.838 326,196 +38,510 0.01% 1,578,236
2018-02-01 2018-01-30 4.322 287,686 +2,249 0.01% 1,243,510
2018-01-15 2018-01-11 4.002 285,437 +11,243 0.01% 1,142,397
2018-01-09 2018-01-05 4.038 274,194 -13,773 0.01% 1,107,154
2018-01-08 2018-01-04 3.931 287,967 -10,682 0.01% 1,132,034
2017-11-30 2017-11-28 3.860 298,649 -2,811 0.01% 1,152,777
2017-11-27 2017-11-23 3.558 301,460 +2,530 0.01% 1,072,467
2017-11-22 2017-11-20 3.362 298,930 +3,935 0.01% 1,004,976
2017-11-15 2017-11-13 3.504 294,995 +5,903 0.01% 1,033,726
2017-11-07 2017-11-03 3.558 289,092 +8,995 0.01% 1,028,467
2017-10-17 2017-10-13 3.629 280,097 -112 0.01% 1,016,396
2017-09-27 2017-09-25 3.469 280,209 -2,811 0.01% 971,944
2017-09-25 2017-09-21 3.913 283,020 +3,429 0.01% 1,107,552
2017-09-22 2017-09-20 3.878 279,591 -5,059 0.01% 1,084,187
2017-09-21 2017-09-19 3.718 284,650 +1,124 0.01% 1,058,234
2017-09-20 2017-09-18 3.735 283,526 -6,746 0.01% 1,059,099
2017-09-19 2017-09-15 3.682 290,272 +5,622 0.01% 1,068,808
2017-09-18 2017-09-14 3.362 284,650 +30,357 0.01% 956,968
2017-09-11 2017-09-07 3.416 254,293 +4,058 0.01% 868,774
2017-09-06 2017-09-04 3.308 250,235 +29,873 0.01% 827,770
2017-07-26 2017-07-24 3.471 220,362 -1,106 0.00% 764,801
2017-07-25 2017-07-21 3.507 221,468 +1,106 0.00% 776,646
2017-06-16 2017-06-14 3.326 220,362 +3,320 0.00% 732,934
2017-06-05 2017-06-01 3.542 217,042 +4,386 0.00% 768,814
2017-04-05 2017-03-31 3.229 212,656 -6,143 0.00% 686,581
2017-03-15 2017-03-13 3.376 218,799 -6,234 0.01% 738,708
2017-03-01 2017-02-27 3.192 225,033 -54 0.01% 718,238
2017-02-28 2017-02-24 3.229 225,087 -6,504 0.01% 726,716
2017-02-03 2017-02-01 2.989 231,591 +6,504 0.01% 692,170
2017-01-17 2017-01-13 3.063 225,087 -11 0.01% 689,342
2016-12-30 2016-12-28 3.026 225,098 -54 0.01% 681,070
2016-12-21 2016-12-19 3.044 225,152 -542 0.01% 685,387
2016-10-05 2016-10-03 3.930 225,694 -11,925 0.01% 886,903
2016-10-03 2016-09-29 3.967 237,619 -6,233 0.01% 942,532
2016-09-13 2016-09-09 4.133 243,852 +11,924 0.01% 1,007,745
2016-09-09 2016-09-07 4.208 231,928 +1,119 0.01% 976,013
2016-05-31 2016-05-27 3.705 230,809 +3,281 0.01% 855,092
2016-05-27 2016-05-25 3.648 227,528 -15,953 0.01% 830,100
2016-05-05 2016-05-03 3.780 243,481 +10,723 0.01% 920,354
2016-04-27 2016-04-25 3.930 232,758 -265 0.01% 914,839
2016-01-25 2016-01-21 3.310 233,023 -10,635 0.01% 771,268
2016-01-13 2016-01-11 3.592 243,658 +266 0.01% 875,201
2015-09-24 2015-09-22 3.404 243,392 -5,318 0.01% 828,473
2015-09-14 2015-09-10 3.295 248,710 +3,163 0.01% 819,580
2015-08-27 2015-08-25 2.743 245,547 +5,250 0.01% 673,518
2015-08-20 2015-08-18 3.505 240,297 -11,550 0.01% 842,205
2015-07-29 2015-07-27 3.886 251,847 +8,662 0.01% 978,631
2015-07-15 2015-07-13 3.810 243,185 -2,625 0.01% 926,443
2015-07-14 2015-07-10 3.810 245,810 +2,625 0.01% 936,443
2015-06-25 2015-06-23 4.419 243,185 -4,462 0.01% 1,074,674
2015-06-11 2015-06-09 4.324 247,647 -19,950 0.01% 1,070,806
2015-06-09 2015-06-05 4.438 267,597 -105 0.01% 1,187,652
2015-06-03 2015-06-01 4.610 267,702 -10,499 0.01% 1,234,011
2015-06-01 2015-05-28 4.822 278,201 +4,542 0.01% 1,341,402
2015-05-27 2015-05-22 4.764 273,659 +15,750 0.01% 1,303,604
2015-05-13 2015-05-11 4.977 257,909 +3,873 0.01% 1,283,514
2015-05-07 2015-05-05 4.996 254,036 -7,918 0.01% 1,269,159
2015-05-06 2015-05-04 5.170 261,954 +10,329 0.01% 1,354,370
2015-05-05 2015-04-30 4.860 251,625 -4,132 0.01% 1,223,006
2015-04-20 2015-04-16 4.396 255,757 -2,065 0.01% 1,124,228
2015-04-10 2015-04-08 3.853 257,822 +17,558 0.01% 993,514
2015-04-02 2015-03-31 3.544 240,264 +5,164 0.01% 851,414
2015-04-01 2015-03-30 3.505 235,100 -12,394 0.01% 824,009
2015-03-10 2015-03-06 3.408 247,494 -4,906 0.01% 843,487
2015-03-05 2015-03-03 3.408 252,400 -258 0.01% 860,207
2015-02-27 2015-02-25 3.447 252,658 +5,164 0.01% 870,871
2015-02-05 2015-02-03 3.389 247,494 +10,328 0.01% 838,694
2015-01-30 2015-01-28 3.427 237,166 -13,427 0.01% 812,880
2014-11-19 2014-11-17 3.582 250,593 -516 0.01% 897,721
2014-10-30 2014-10-28 3.350 251,109 -32,534 0.01% 841,219
2014-10-22 2014-10-20 3.389 283,643 -32,534 0.01% 961,194
2014-09-30 2014-09-26 3.660 316,177 -10,329 0.01% 1,157,159
2014-09-29 2014-09-25 3.699 326,506 -9,524 0.01% 1,207,607
2014-09-15 2014-09-11 3.873 336,030 -10,329 0.01% 1,301,395
2014-09-11 2014-09-08 4.072 346,359 +3,736 0.01% 1,410,262
2014-08-18 2014-08-14 4.111 342,623 -40,868 0.01% 1,408,464
2014-08-01 2014-07-30 3.954 383,491 -13,793 0.01% 1,516,409
2014-07-28 2014-07-24 4.091 397,284 -5,108 0.01% 1,625,389
2014-07-07 2014-07-03 3.798 402,392 -4,853 0.01% 1,528,133
2014-06-26 2014-06-24 3.641 407,245 +5,108 0.01% 1,482,787
2014-06-24 2014-06-20 3.621 402,137 +4,853 0.01% 1,456,316
2014-06-20 2014-06-18 3.817 397,284 +13,537 0.01% 1,516,511
2014-06-18 2014-06-16 3.935 383,747 +256 0.01% 1,509,910
2014-06-11 2014-06-09 3.817 383,491 +5,364 0.01% 1,463,861
2014-06-05 2014-06-03 4.132 378,127 +10,217 0.01% 1,562,400
2014-06-04 2014-05-30 4.032 367,910 +7,109 0.01% 1,483,465
2014-04-16 2014-04-14 4.431 360,801 -20,039 0.01% 1,598,840
2014-04-10 2014-04-08 4.431 380,840 +13,025 0.01% 1,687,640
2014-04-08 2014-04-04 4.431 367,815 -5,009 0.01% 1,629,921
2014-04-04 2014-04-02 4.451 372,824 -4,760 0.01% 1,659,560
2014-04-01 2014-03-28 4.232 377,584 -60,117 0.01% 1,597,841
2014-03-17 2014-03-13 3.972 437,701 -1,669 0.01% 1,738,661
2014-03-14 2014-03-12 3.952 439,370 +25,299 0.01% 1,736,520
2014-03-12 2014-03-10 4.012 414,071 +60,117 0.01% 1,661,327
2014-03-06 2014-03-04 4.172 353,954 +2,004 0.01% 1,476,649
2014-01-23 2014-01-21 4.791 351,950 -30,059 0.01% 1,686,073
2013-12-19 2013-12-17 4.691 382,009 +4,509 0.01% 1,791,949
2013-12-16 2013-12-12 4.771 377,500 -10,019 0.01% 1,800,939
2013-11-29 2013-11-27 4.930 387,519 -752 0.01% 1,910,620
2013-11-22 2013-11-20 4.990 388,271 +251 0.01% 1,937,578
2013-11-21 2013-11-19 5.070 388,020 -63 0.01% 1,967,307
2013-11-04 2013-10-31 5.389 388,083 -1,336 0.01% 2,091,571
2013-10-25 2013-10-23 5.170 389,419 +10,020 0.01% 2,013,266
2013-10-07 2013-10-03 4.990 379,399 +15,029 0.01% 1,893,304
2013-09-13 2013-09-11 5.070 364,370 +251 0.01% 1,847,398
2013-09-10 2013-09-06 4.995 364,119 -276 0.01% 1,818,650
2013-09-09 2013-09-05 4.934 364,395 +3,233 0.01% 1,798,012
2013-09-02 2013-08-29 4.713 361,162 -14,896 0.01% 1,702,049
2013-08-30 2013-08-28 4.793 376,058 -99,306 0.01% 1,802,544
2013-08-29 2013-08-27 4.914 475,364 +14,896 0.01% 2,335,986
2013-08-28 2013-08-26 4.975 460,468 -745 0.01% 2,290,606
2013-08-26 2013-08-22 4.854 461,213 +7,448 0.01% 2,238,580
2013-08-23 2013-08-21 4.834 453,765 +12,413 0.01% 2,193,291
2013-08-19 2013-08-15 5.156 441,352 -18,372 0.01% 2,275,512
2013-08-16 2013-08-13 5.297 459,724 -4,965 0.01% 2,435,045
2013-08-08 2013-08-06 5.055 464,689 -6,455 0.01% 2,349,039
2013-08-05 2013-08-01 4.813 471,144 +18,868 0.01% 2,267,805
2013-07-31 2013-07-29 4.612 452,276 +1,490 0.01% 2,085,898
2013-07-11 2013-07-09 4.229 450,786 -2,168 0.01% 1,906,531
2013-06-24 2013-06-20 4.572 452,954 -314,303 0.01% 2,070,780
2013-06-19 2013-06-17 4.713 767,257 +4,965 0.02% 3,615,853
2013-06-14 2013-06-11 4.834 762,292 -1,738 0.02% 3,684,569
2013-06-11 2013-06-07 5.095 764,030 +1,490 0.02% 3,893,005
2013-06-05 2013-06-03 5.216 762,540 +150,200 0.02% 3,977,557
2013-06-03 2013-05-30 5.610 612,340 +9,048 0.02% 3,435,284
2013-05-29 2013-05-27 5.549 603,292 -4,902 0.02% 3,347,602
2013-05-27 2013-05-23 5.528 608,194 -294,113 0.02% 3,362,395
2013-05-24 2013-05-22 5.590 902,307 +98,037 0.02% 5,043,619
2013-05-21 2013-05-16 5.814 804,270 +171,567 0.02% 4,676,103
2013-05-15 2013-05-13 5.998 632,703 +1,961 0.02% 3,794,762
2013-05-14 2013-05-10 6.018 630,742 -12,255 0.02% 3,795,868
2013-05-10 2013-05-08 5.488 642,997 -4,902 0.02% 3,528,569
2013-04-26 2013-04-24 5.120 647,899 -34,313 0.02% 3,317,557
2013-04-18 2013-04-16 6.065 682,212 +47,132 0.02% 4,137,568
2013-04-11 2013-04-09 6.043 635,080 +316,245 0.02% 3,837,658
2013-04-08 2013-04-03 6.153 318,835 -9,488 0.01% 1,961,941
2013-04-05 2013-04-02 6.441 328,323 +904 0.01% 2,114,801
2013-03-28 2013-03-26 7.327 327,419 -3,614 0.01% 2,398,872
2013-03-18 2013-03-14 7.415 331,033 -3,163 0.01% 2,454,660
2013-03-14 2013-03-12 7.437 334,196 -903 0.01% 2,485,511
2013-02-21 2013-02-19 8.079 335,099 +903 0.01% 2,707,330
2013-02-08 2013-02-06 8.367 334,196 -8,292 0.01% 2,796,200
2013-02-07 2013-02-05 8.278 342,488 -6,325 0.01% 2,835,255
2013-02-06 2013-02-04 8.367 348,813 +6,325 0.01% 2,918,500
2013-01-25 2013-01-23 8.146 342,488 +8,584 0.01% 2,789,770
2013-01-22 2013-01-18 8.212 333,904 -20,330 0.01% 2,742,021
2013-01-18 2013-01-16 8.433 354,234 -2,033 0.01% 2,987,380
2013-01-15 2013-01-11 8.212 356,267 +25,977 0.01% 2,925,666
2013-01-14 2013-01-10 8.544 330,290 +904 0.01% 2,822,006
2013-01-09 2013-01-07 8.588 329,386 +1,807 0.01% 2,828,864
2013-01-04 2013-01-02 8.721 327,579 -88 0.01% 2,856,850
2013-01-02 2012-12-27 8.301 327,667 -48 0.01% 2,719,814
2012-12-20 2012-12-18 8.146 327,715 +1,807 0.01% 2,669,435
2012-12-12 2012-12-10 8.920 325,908 +3,614 0.01% 2,907,202
2012-12-07 2012-12-05 8.832 322,294 -4,066 0.01% 2,846,429
2012-12-04 2012-11-30 8.655 326,360 -5,361 0.01% 2,824,547
2012-11-27 2012-11-23 8.035 331,721 -14,456 0.01% 2,665,353
2012-10-19 2012-10-17 7.194 346,177 -4,518 0.01% 2,490,329
2012-10-11 2012-10-09 6.884 350,695 +147 0.01% 2,414,155
2012-09-18 2012-09-14 6.840 350,548 -59,409 0.01% 2,397,624
2012-09-07 2012-09-05 6.209 409,957 +3,635 0.02% 2,545,222
2012-08-27 2012-08-23 6.878 406,322 -4,702 0.02% 2,794,882
2012-08-10 2012-08-08 6.968 411,024 +672 0.02% 2,863,942
2012-08-01 2012-07-30 7.124 410,352 -5,374 0.02% 2,923,410
2012-07-18 2012-07-16 7.012 415,726 +2,950 0.02% 2,915,274
2012-07-17 2012-07-13 6.990 412,776 -2,687 0.02% 2,885,368
2012-07-16 2012-07-12 6.945 415,463 -5,821 0.02% 2,885,594
2012-07-10 2012-07-06 7.347 421,284 -8,284 0.02% 3,095,376
2012-07-05 2012-07-03 7.213 429,568 +3,582 0.02% 3,098,681
2012-06-26 2012-06-22 6.990 425,986 -895 0.02% 2,977,708
2012-06-15 2012-06-13 7.124 426,881 -8,956 0.02% 3,041,165
2012-06-12 2012-06-08 7.060 435,837 +13,969 0.02% 3,077,058
2012-06-11 2012-06-07 6.922 421,868 +217 0.02% 2,920,034
2012-06-08 2012-06-06 6.922 421,651 -5,044 0.02% 2,918,532
2012-05-18 2012-05-16 6.391 426,695 -1,950 0.02% 2,727,015
2012-05-17 2012-05-15 6.691 428,645 +3,034 0.02% 2,868,045
2012-05-14 2012-05-10 7.152 425,611 +4,334 0.02% 3,044,140
2012-05-11 2012-05-09 7.222 421,277 -8,668 0.02% 3,042,301
2012-05-08 2012-05-04 7.683 429,945 -8,669 0.02% 3,303,294
2012-05-07 2012-05-03 7.775 438,614 +8,669 0.02% 3,410,378
2012-04-25 2012-04-23 7.245 429,945 -34,674 0.02% 3,114,818
2012-04-24 2012-04-20 7.429 464,619 -23,621 0.02% 3,451,779
2012-04-19 2012-04-17 7.452 488,240 +8,668 0.02% 3,638,530
2012-04-18 2012-04-16 7.568 479,572 -1,084 0.02% 3,629,258
2012-04-17 2012-04-13 7.637 480,656 +26,006 0.02% 3,670,730
2012-04-13 2012-04-11 7.452 454,650 -8,669 0.02% 3,388,206
2012-04-12 2012-04-10 7.429 463,319 -4,334 0.02% 3,442,121
2012-04-11 2012-04-05 7.614 467,653 -4,334 0.02% 3,560,638
2012-04-10 2012-04-03 7.429 471,987 +4,334 0.02% 3,506,518
2012-04-05 2012-04-02 7.268 467,653 -2,600 0.02% 3,398,791
2012-03-28 2012-03-26 7.314 470,253 -45,943 0.02% 3,439,386
2012-03-26 2012-03-22 7.106 516,196 -2,384 0.02% 3,668,221
2012-03-23 2012-03-21 6.968 518,580 +3,034 0.02% 3,613,373
2012-03-21 2012-03-19 6.922 515,546 +1,950 0.02% 3,568,443
2012-03-19 2012-03-15 7.106 513,596 +16,470 0.02% 3,649,745
2012-03-06 2012-03-02 7.706 497,126 -14,302 0.02% 3,830,920
2012-03-05 2012-03-01 7.498 511,428 -4,335 0.02% 3,834,935
2012-02-27 2012-02-23 7.522 515,763 +8,669 0.02% 3,879,341
2012-02-24 2012-02-22 7.522 507,094 -24,705 0.02% 3,814,136
2012-02-23 2012-02-21 6.852 531,799 -2,167 0.02% 3,644,132
2012-02-21 2012-02-17 6.876 533,966 -4,335 0.02% 3,671,301
2012-02-16 2012-02-14 6.437 538,301 -4,334 0.02% 3,465,130
2012-02-15 2012-02-13 6.414 542,635 +15,603 0.02% 3,480,509
2012-01-26 2012-01-19 6.322 527,032 -43,342 0.02% 3,331,790
2012-01-19 2012-01-17 5.976 570,374 +4,335 0.03% 3,408,393
2012-01-17 2012-01-13 6.068 566,039 +1,300 0.03% 3,434,727
2011-12-06 2011-12-02 5.353 564,739 +1,083 0.03% 3,022,915
2011-12-02 2011-11-30 5.076 563,656 +1,951 0.02% 2,861,060
2011-11-02 2011-10-31 5.653 561,705 -5,635 0.02% 3,175,152
2011-10-17 2011-10-13 5.260 567,340 +4,334 0.03% 2,984,478
2011-10-14 2011-10-12 4.822 563,006 +4,335 0.02% 2,714,873
2011-10-11 2011-10-07 4.499 558,671 -4,335 0.02% 2,513,511
2011-10-10 2011-10-06 4.268 563,006 +17,337 0.02% 2,403,117
2011-10-06 2011-10-03 4.061 545,669 -4,334 0.02% 2,215,808
2011-09-30 2011-09-27 4.602 550,003 +6,807 0.02% 2,531,220
2011-09-28 2011-09-26 4.392 543,196 +4,281 0.02% 2,385,685
2011-09-27 2011-09-23 4.649 538,915 +6,849 0.02% 2,505,370
2011-09-23 2011-09-21 5.256 532,066 -4,281 0.02% 2,796,705
2011-09-20 2011-09-16 5.653 536,347 +16,694 0.02% 3,032,214
2011-09-15 2011-09-12 6.191 519,653 -4,280 0.02% 3,217,051
2011-09-14 2011-09-09 6.494 523,933 +6,420 0.02% 3,402,665
2011-08-26 2011-08-24 6.728 517,513 +5,351 0.02% 3,481,868
2011-08-24 2011-08-22 6.705 512,162 +2,997 0.02% 3,433,902
2011-08-22 2011-08-18 7.242 509,165 +856 0.02% 3,687,388
2011-08-10 2011-08-08 7.265 508,309 -3,425 0.02% 3,693,064
2011-08-09 2011-08-05 7.452 511,734 +214 0.02% 3,813,586
2011-07-26 2011-07-22 8.106 511,520 +4,281 0.02% 4,146,586
2011-07-25 2011-07-21 8.060 507,239 -12,842 0.02% 4,088,183
2011-06-30 2011-06-28 7.639 520,081 +1,284 0.02% 3,972,989
2011-06-22 2011-06-20 7.219 518,797 -1,712 0.02% 3,745,023
2011-06-20 2011-06-16 7.382 520,509 +1,284 0.02% 3,842,500
2011-06-16 2011-06-14 7.569 519,225 +2,783 0.02% 3,930,060
2011-06-09 2011-06-07 7.990 516,442 -2,569 0.02% 4,126,162
2011-06-07 2011-06-02 7.990 519,011 +856 0.02% 4,146,687
2011-05-31 2011-05-27 7.943 518,155 +642 0.02% 4,115,638
2011-05-25 2011-05-23 7.849 517,513 +2,569 0.02% 4,062,180
2011-05-17 2011-05-13 8.106 514,944 -5,137 0.02% 4,174,343
2011-05-12 2011-05-09 8.106 520,081 -84,755 0.02% 4,215,985
2011-05-09 2011-05-05 8.178 604,836 +8,715 0.03% 4,946,052
2011-05-04 2011-04-29 8.154 596,121 +8,438 0.03% 4,860,655
2011-04-14 2011-04-12 8.580 587,683 -2,531 0.03% 5,042,590
2011-04-12 2011-04-08 8.746 590,214 +8,437 0.03% 5,162,236
2011-03-29 2011-03-25 8.367 581,777 +8,438 0.03% 4,867,806
2011-03-21 2011-03-17 8.106 573,339 +2,531 0.03% 4,647,716
2011-03-17 2011-03-15 8.272 570,808 -3,375 0.03% 4,721,907
2011-03-08 2011-03-04 8.746 574,183 +4,219 0.03% 5,022,023
2011-03-01 2011-02-25 8.462 569,964 +6,329 0.03% 4,823,004
2011-02-28 2011-02-24 8.462 563,635 +5,484 0.03% 4,769,448
2011-02-17 2011-02-15 8.675 558,151 -2,109 0.03% 4,842,111
2011-02-15 2011-02-11 8.628 560,260 -16,876 0.03% 4,833,848
2011-02-09 2011-02-07 9.055 577,136 -3,375 0.03% 5,225,688
2011-02-01 2011-01-28 8.841 580,511 +2,953 0.03% 5,132,409
2011-01-31 2011-01-27 8.960 577,558 +8,016 0.03% 5,174,750
2011-01-25 2011-01-21 9.363 569,542 +2,110 0.03% 5,332,426
2011-01-18 2011-01-14 9.552 567,432 +2,109 0.03% 5,420,269
2011-01-17 2011-01-13 9.552 565,323 -4,219 0.03% 5,400,123
2011-01-03 2010-12-29 8.912 569,542 +37,970 0.03% 5,075,929
2010-12-16 2010-12-14 9.386 531,572 +2,531 0.02% 4,989,526
2010-12-14 2010-12-10 9.434 529,041 +2,110 0.02% 4,990,848
2010-11-30 2010-11-26 9.292 526,931 -21,095 0.02% 4,896,004
2010-11-25 2010-11-23 9.007 548,026 +1,899 0.02% 4,936,132
2010-11-19 2010-11-17 9.268 546,127 +8,438 0.02% 5,061,420
2010-11-18 2010-11-16 9.386 537,689 -4,219 0.02% 5,046,942
2010-11-16 2010-11-12 9.623 541,908 -14,766 0.02% 5,214,991
2010-11-12 2010-11-10 10.074 556,674 -1,266 0.03% 5,607,791
2010-11-11 2010-11-09 10.477 557,940 -3,557 0.03% 5,845,366
2010-11-09 2010-11-05 10.121 561,497 +4,219 0.03% 5,682,995
2010-11-08 2010-11-04 9.908 557,278 -562 0.03% 5,521,412
2010-11-05 2010-11-03 9.837 557,840 +1,265 0.03% 5,487,313
2010-11-03 2010-11-01 9.434 556,575 -844 0.03% 5,250,598
2010-10-29 2010-10-27 9.292 557,419 +4,219 0.03% 5,179,285
2010-10-26 2010-10-22 9.434 553,200 +4,430 0.03% 5,218,759
2010-10-19 2010-10-15 9.860 548,770 -2,531 0.03% 5,411,101
2010-10-18 2010-10-14 9.789 551,301 +844 0.03% 5,396,856
2010-10-15 2010-10-13 9.647 550,457 -130,786 0.03% 5,310,309
2010-10-12 2010-10-08 8.983 681,243 -1,266 0.03% 6,119,885
2010-10-07 2010-10-05 8.865 682,509 -1,687 0.03% 6,050,370
2010-10-06 2010-10-04 9.007 684,196 -10,125 0.03% 6,162,630
2010-09-30 2010-09-28 9.149 694,321 -2,532 0.03% 6,352,572
2010-09-29 2010-09-27 9.173 696,853 +136,270 0.03% 6,392,255
2010-09-28 2010-09-24 9.389 560,583 +4,008 0.03% 5,263,079
2010-09-27 2010-09-22 9.365 556,575 +8,563 0.03% 5,212,051
2010-09-17 2010-09-15 9.389 548,012 -5,114 0.03% 5,145,055
2010-09-16 2010-09-14 9.003 553,126 -30,970 0.03% 4,980,019
2010-09-15 2010-09-13 8.835 584,096 -3,323 0.03% 5,160,427
2010-09-13 2010-09-09 8.859 587,419 -8,308 0.03% 5,203,927
2010-09-09 2010-09-07 8.594 595,727 -1,869 0.03% 5,119,775
2010-09-08 2010-09-06 8.618 597,596 +3,738 0.03% 5,150,223
2010-09-06 2010-09-02 8.426 593,858 -1,246 0.03% 5,003,640
2010-08-31 2010-08-27 8.137 595,104 -914 0.03% 4,842,225
2010-08-26 2010-08-24 8.305 596,018 +8,931 0.03% 4,950,098
2010-08-24 2010-08-20 8.450 587,087 +2,492 0.03% 4,960,723
2010-08-23 2010-08-19 8.161 584,595 +1,039 0.03% 4,770,788
2010-08-16 2010-08-12 8.233 583,556 +2,077 0.03% 4,804,454
2010-08-11 2010-08-09 8.546 581,479 -831 0.03% 4,969,329
2010-08-09 2010-08-05 8.498 582,310 +416 0.03% 4,948,394
2010-08-06 2010-08-04 8.594 581,894 +8,308 0.03% 5,000,892
2010-08-05 2010-08-03 8.859 573,586 -1,662 0.03% 5,081,381
2010-08-02 2010-07-29 8.522 575,248 +7,685 0.03% 4,902,231
2010-07-30 2010-07-28 8.594 567,563 +2,700 0.03% 4,877,729
2010-07-28 2010-07-26 8.522 564,863 +6,231 0.03% 4,813,730
2010-07-26 2010-07-22 8.378 558,632 +831 0.03% 4,679,941
2010-07-23 2010-07-21 8.426 557,801 -4,570 0.03% 4,699,836
2010-07-19 2010-07-15 8.402 562,371 +6,132 0.03% 4,724,803
2010-07-16 2010-07-14 8.522 556,239 +789 0.03% 4,740,237
2010-07-15 2010-07-13 8.378 555,450 -1,661 0.03% 4,653,284
2010-07-12 2010-07-08 8.161 557,111 +1,038 0.03% 4,546,496
2010-07-09 2010-07-07 7.992 556,073 +2,077 0.03% 4,444,319
2010-07-06 2010-07-02 7.944 553,996 +4,154 0.03% 4,401,046
2010-07-05 2010-06-30 8.161 549,842 +6,231 0.03% 4,487,175
2010-07-02 2010-06-29 8.185 543,611 +2,077 0.03% 4,449,411
2010-06-30 2010-06-28 8.474 541,534 +5,193 0.03% 4,588,849
2010-06-29 2010-06-25 8.450 536,341 +2,492 0.03% 4,531,933
2010-06-28 2010-06-24 8.666 533,849 +831 0.03% 4,626,540
2010-06-23 2010-06-21 8.907 533,018 +12,877 0.03% 4,747,653
2010-06-22 2010-06-18 8.450 520,141 -2,742 0.02% 4,395,047
2010-06-07 2010-06-03 8.065 522,883 +2,493 0.03% 4,216,816
2010-05-28 2010-05-26 7.824 520,390 +4,362 0.02% 4,071,436
2010-05-27 2010-05-25 7.511 516,028 +3,530 0.02% 3,875,817
2010-05-26 2010-05-24 7.920 512,498 +6,024 0.02% 4,059,041
2010-05-25 2010-05-20 7.390 506,474 +18,277 0.02% 3,743,095
2010-05-20 2010-05-18 7.800 488,197 +4,154 0.02% 3,807,812
2010-05-19 2010-05-17 8.292 484,043 +4,154 0.02% 4,013,705
2010-05-18 2010-05-14 8.467 479,889 +21,349 0.02% 4,063,160
2010-05-17 2010-05-13 8.517 458,540 +2,403 0.02% 3,905,306
2010-05-14 2010-05-12 8.492 456,137 +1,001 0.02% 3,873,448
2010-05-12 2010-05-10 8.767 455,136 +8,007 0.02% 3,989,990
2010-05-10 2010-05-06 8.517 447,129 -10,009 0.02% 3,808,120
2010-05-07 2010-05-05 8.667 457,138 +1,401 0.02% 3,961,870
2010-05-05 2010-05-03 8.817 455,737 +10,410 0.02% 4,018,023
2010-05-03 2010-04-29 8.991 445,327 +1,001 0.02% 4,004,101
2010-04-30 2010-04-28 8.866 444,326 +20,019 0.02% 3,939,613
2010-04-29 2010-04-27 8.866 424,307 +9,609 0.02% 3,762,115
2010-04-27 2010-04-23 8.792 414,698 +19,619 0.02% 3,645,844
2010-04-26 2010-04-22 9.016 395,079 +6,006 0.02% 3,562,170
2010-04-23 2010-04-21 9.241 389,073 +13,613 0.02% 3,595,475
2010-04-22 2010-04-20 9.191 375,460 +3,203 0.02% 3,450,921
2010-04-21 2010-04-19 9.066 372,257 +25,024 0.02% 3,374,994
2010-04-19 2010-04-15 9.541 347,233 +6,807 0.02% 3,312,896
2010-04-16 2010-04-14 9.766 340,426 +4,003 0.02% 3,324,474
2010-04-14 2010-04-12 9.641 336,423 +10,811 0.02% 3,243,370
2010-04-13 2010-04-09 10.040 325,612 +1,601 0.02% 3,269,263
2010-04-12 2010-04-08 10.140 324,011 +50,849 0.02% 3,285,559
2010-04-08 2010-04-01 10.265 273,162 -2,002 0.01% 2,804,049
2010-04-07 2010-03-31 9.915 275,164 +4,605 0.01% 2,728,385
2010-03-16 2010-03-12 10.040 270,559 +3,203 0.01% 2,716,511
2010-03-15 2010-03-11 10.165 267,356 +20,019 0.01% 2,717,739
2010-03-08 2010-03-04 9.841 247,337 +2,002 0.01% 2,433,934
2010-03-04 2010-03-02 9.940 245,335 +2,002 0.01% 2,438,743
2010-03-03 2010-03-01 9.866 243,333 -4,004 0.01% 2,400,610
2010-03-02 2010-02-26 9.416 247,337 +4,004 0.01% 2,328,916
2010-02-22 2010-02-18 9.491 243,333 +1,201 0.01% 2,309,447
2010-02-19 2010-02-17 9.666 242,132 +5,405 0.01% 2,340,381
2010-02-17 2010-02-11 9.566 236,727 -2,002 0.01% 2,264,488
2010-02-11 2010-02-09 9.216 238,729 -7,207 0.01% 2,200,164
2010-02-10 2010-02-08 9.041 245,936 -4,004 0.01% 2,223,587
2010-02-09 2010-02-05 9.141 249,940 +2,002 0.01% 2,284,759
2010-02-03 2010-02-01 9.416 247,938 +601 0.01% 2,334,575
2010-02-02 2010-01-29 9.241 247,337 +2,803 0.01% 2,285,674
2010-02-01 2010-01-28 9.316 244,534 +600 0.01% 2,278,094
2010-01-28 2010-01-26 9.516 243,934 -9,809 0.01% 2,321,244
2010-01-27 2010-01-25 9.641 253,743 +801 0.01% 2,446,273
2010-01-26 2010-01-22 9.990 252,942 +600 0.01% 2,526,995
2010-01-25 2010-01-21 10.265 252,342 -2,002 0.01% 2,590,328
2010-01-22 2010-01-20 10.490 254,344 +4,004 0.01% 2,668,052
2010-01-21 2010-01-19 10.590 250,340 +11,211 0.01% 2,651,060
2010-01-19 2010-01-15 10.565 239,129 +5,605 0.01% 2,526,365
2010-01-06 2010-01-04 11.264 233,524 +3,604 0.01% 2,630,459
2009-12-23 2009-12-21 10.765 229,920 +600 0.01% 2,475,013
2009-12-21 2009-12-17 11.264 229,320 -12,011 0.01% 2,583,104
2009-12-18 2009-12-16 11.064 241,331 -44,043 0.01% 2,670,179
2009-12-17 2009-12-15 11.314 285,374 +6,807 0.01% 3,228,762
2009-12-14 2009-12-10 11.614 278,567 +14,814 0.01% 3,235,237
2009-12-11 2009-12-09 11.889 263,753 +5,205 0.01% 3,135,652
2009-12-09 2009-12-07 11.864 258,548 +40,039 0.01% 3,067,314
2009-12-01 2009-11-27 11.064 218,509 +400 0.01% 2,417,667
2009-11-20 2009-11-18 11.988 218,109 +10,010 0.01% 2,614,799
2009-11-18 2009-11-16 12.288 208,099 +2,001 0.01% 2,557,164
2009-11-09 2009-11-05 12.363 206,098 -220 0.01% 2,548,018
2009-11-04 2009-11-02 12.263 206,318 -6,006 0.01% 2,530,126
2009-11-03 2009-10-30 12.013 212,324 +4,004 0.01% 2,550,748
2009-10-29 2009-10-27 12.338 208,320 -881 0.01% 2,570,286
2009-10-27 2009-10-22 12.538 209,201 -3,523 0.01% 2,622,956
2009-10-14 2009-10-12 11.289 212,724 +468 0.01% 2,401,442
2009-10-07 2009-10-05 10.964 212,256 +1,997 0.01% 2,327,090
2009-10-05 2009-09-30 11.139 210,259 -4,195 0.01% 2,342,036
2009-10-02 2009-09-29 11.389 214,454 +220 0.01% 2,442,444
2009-09-23 2009-09-21 11.840 214,234 +8,589 0.01% 2,536,463
2009-09-22 2009-09-18 12.365 205,645 -4,794 0.01% 2,542,870
2009-09-21 2009-09-17 12.340 210,439 -4,794 0.01% 2,596,882
2009-09-16 2009-09-14 11.965 215,233 +3,995 0.01% 2,575,228
2009-09-15 2009-09-11 12.115 211,238 +2,198 0.01% 2,559,154
2009-09-14 2009-09-10 12.165 209,040 +799 0.01% 2,542,990
2009-09-04 2009-09-02 11.139 208,241 -799 0.01% 2,319,558
2009-09-03 2009-09-01 11.039 209,040 -400 0.01% 2,307,528
2009-09-01 2009-08-28 10.914 209,440 +3,196 0.01% 2,285,731
2009-08-31 2009-08-27 11.239 206,244 +799 0.01% 2,317,964
2009-08-25 2009-08-21 11.664 205,445 -399 0.01% 2,396,407
2009-08-21 2009-08-19 11.815 205,844 +6,791 0.01% 2,431,976
2009-08-20 2009-08-18 12.040 199,053 +1,998 0.01% 2,396,585
2009-08-17 2009-08-13 12.365 197,055 +1,598 0.01% 2,436,651
2009-08-14 2009-08-12 12.015 195,457 +7,990 0.01% 2,348,397
2009-08-12 2009-08-10 12.766 187,467 +2,397 0.01% 2,393,173
2009-08-11 2009-08-07 12.415 185,070 +2,996 0.01% 2,297,718
2009-08-10 2009-08-06 12.941 182,074 +1,998 0.01% 2,356,229
2009-08-06 2009-08-04 13.266 180,076 -1,798 0.01% 2,388,970
2009-08-04 2009-07-31 13.742 181,874 -3,995 0.01% 2,499,321
2009-08-03 2009-07-30 13.367 185,869 +2,397 0.01% 2,484,433
2009-07-31 2009-07-29 13.141 183,472 +44,744 0.01% 2,411,060
2009-07-28 2009-07-24 13.442 138,728 -31,960 0.01% 1,864,736
2009-07-24 2009-07-22 12.791 170,688 +24,769 0.01% 2,183,247
2009-07-23 2009-07-21 13.266 145,919 +7,990 0.01% 1,935,828
2009-07-22 2009-07-20 13.141 137,929 -2,796 0.01% 1,812,566
2009-07-20 2009-07-16 12.941 140,725 -29,164 0.01% 1,821,129
2009-07-17 2009-07-15 12.691 169,889 -3,995 0.01% 2,156,017
2009-07-15 2009-07-13 12.365 173,884 -80 0.01% 2,150,134
2009-07-14 2009-07-10 12.741 173,964 -5,194 0.01% 2,216,441
2009-07-13 2009-07-09 12.566 179,158 +23,971 0.01% 2,251,225
2009-07-10 2009-07-08 12.365 155,187 +11,985 0.01% 1,918,940
2009-07-09 2009-07-07 12.941 143,202 +9,188 0.01% 1,853,184
2009-07-08 2009-07-06 13.867 134,014 -14,062 0.01% 1,858,399
2009-07-07 2009-07-03 13.417 148,076 -14,782 0.01% 1,986,683
2009-07-06 2009-07-02 13.066 162,858 +1,199 0.01% 2,127,936
2009-07-03 2009-06-30 13.291 161,659 +5,992 0.01% 2,148,688
2009-06-30 2009-06-26 13.367 155,667 +21,234 0.01% 2,080,735
2009-06-25 2009-06-23 11.990 134,433 -1,998 0.01% 1,611,834
2009-06-24 2009-06-22 12.490 136,431 -7,990 0.01% 1,704,090
2009-06-23 2009-06-19 12.290 144,421 +7,990 0.01% 1,774,969
2009-06-22 2009-06-18 12.215 136,431 +3,196 0.01% 1,666,525
2009-06-19 2009-06-17 12.741 133,235 -5,992 0.01% 1,697,521
2009-06-18 2009-06-16 12.766 139,227 -8,789 0.01% 1,777,349
2009-06-17 2009-06-15 12.440 148,016 +16,779 0.01% 1,841,383
2009-06-16 2009-06-12 13.141 131,237 +2,397 0.01% 1,724,625
2009-06-15 2009-06-11 12.716 128,840 +4,794 0.01% 1,638,300
2009-06-12 2009-06-10 13.116 124,046 -1,198 0.01% 1,627,021
2009-06-10 2009-06-08 13.667 125,244 +1,598 0.01% 1,711,704
2009-06-08 2009-06-04 14.017 123,646 -19,976 0.01% 1,733,194
2009-06-05 2009-06-03 14.293 143,622 -3,595 0.01% 2,052,750
2009-06-03 2009-06-01 13.642 147,217 -28,365 0.01% 2,008,323
2009-06-02 2009-05-29 12.516 175,582 +2,397 0.01% 2,197,501
2009-06-01 2009-05-27 11.639 173,185 +799 0.01% 2,015,776
2009-05-27 2009-05-25 13.657 172,386 -1,198 0.01% 2,354,275
2009-05-26 2009-05-22 12.940 173,584 +11,024 0.01% 2,246,118
2009-05-22 2009-05-20 12.581 162,560 +5,800 0.01% 2,045,166
2009-05-21 2009-05-19 13.133 156,760 +22,290 0.01% 2,058,696
2009-05-20 2009-05-18 13.243 134,470 -4,893 0.01% 1,780,806
2009-05-19 2009-05-15 12.912 139,363 +2,900 0.01% 1,799,464
2009-05-18 2009-05-14 12.195 136,463 -5,799 0.01% 1,664,130
2009-05-15 2009-05-13 11.588 142,262 -10,149 0.01% 1,648,497
2009-05-13 2009-05-11 10.595 152,411 +1,087 0.01% 1,614,721
2009-05-12 2009-05-08 11.008 151,324 -8,517 0.01% 1,665,830
2009-05-11 2009-05-07 10.539 159,841 +10,511 0.01% 1,684,618
2009-05-07 2009-05-05 10.870 149,330 -10,149 0.01% 1,623,279
2009-05-06 2009-05-04 10.319 159,479 +4,712 0.01% 1,645,603
2009-05-05 2009-04-30 9.270 154,767 -20,116 0.01% 1,434,721
2009-04-29 2009-04-27 7.863 174,883 +16,310 0.01% 1,375,126
2009-04-28 2009-04-24 8.305 158,573 +2,175 0.01% 1,316,878
2009-04-24 2009-04-22 7.780 156,398 +1,812 0.01% 1,216,831
2009-04-23 2009-04-21 8.139 154,586 +1,994 0.01% 1,258,178
2009-04-20 2009-04-16 9.160 152,592 -3,625 0.01% 1,397,719
2009-04-16 2009-04-14 9.684 156,217 +906 0.01% 1,512,813
2009-04-08 2009-04-06 8.774 155,311 -3,986 0.01% 1,362,634
2009-04-07 2009-04-03 9.408 159,297 -7,974 0.01% 1,498,690
2009-04-03 2009-04-01 7.808 167,271 +4,349 0.01% 1,306,042
2009-04-02 2009-03-31 7.532 162,922 +57,992 0.01% 1,227,135
2009-04-01 2009-03-30 6.953 104,930 -3,624 0.01% 729,542
2009-03-31 2009-03-27 7.560 108,554 -7,612 0.01% 820,628
2009-03-27 2009-03-25 6.622 116,166 -18,122 0.01% 769,202
2009-03-26 2009-03-24 6.622 134,288 +3,624 0.01% 889,198
2009-03-24 2009-03-20 5.656 130,664 -2,356 0.01% 739,026
2009-03-17 2009-03-13 5.242 133,020 -3,987 0.01% 697,301
2009-03-16 2009-03-12 4.966 137,007 -90,613 0.01% 680,401
2009-03-12 2009-03-10 4.801 227,620 +2,356 0.02% 1,092,722
2009-03-09 2009-03-05 4.994 225,264 +90,613 0.01% 1,124,917
2009-03-06 2009-03-04 5.214 134,651 -2,174 0.01% 702,136
2009-03-05 2009-03-03 4.828 136,825 -5,437 0.01% 660,623
2009-02-27 2009-02-25 5.132 142,262 +2,899 0.01% 730,049
2009-02-17 2009-02-13 5.601 139,363 +3,262 0.01% 780,537
2009-02-16 2009-02-12 5.490 136,101 +3,625 0.01% 747,247
2009-02-13 2009-02-11 5.518 132,476 -18,123 0.01% 731,000
2009-02-12 2009-02-10 5.711 150,599 +18,123 0.01% 860,087
2009-02-05 2009-02-03 4.966 132,476 +10,873 0.01% 657,900
2009-01-30 2009-01-23 5.132 121,603 -724 0.01% 624,032
2009-01-21 2009-01-19 5.656 122,327 -23,922 0.01% 691,873
2009-01-15 2009-01-13 5.849 146,249 -725 0.01% 855,419
2009-01-14 2009-01-12 5.794 146,974 -7,249 0.01% 851,549
2008-12-30 2008-12-24 6.732 154,223 -56,724 0.01% 1,038,219
2008-12-29 2008-12-22 7.035 210,947 -385,830 0.01% 1,484,101
2008-12-23 2008-12-19 7.504 596,777 -251,903 0.04% 4,478,483
2008-12-19 2008-12-17 6.622 848,680 -28,997 0.06% 5,619,597
2008-12-18 2008-12-16 6.097 877,677 +72,491 0.06% 5,351,517
2008-12-16 2008-12-12 6.042 805,186 +7,249 0.05% 4,865,083
2008-12-15 2008-12-11 6.484 797,937 -21,385 0.05% 5,173,523
2008-12-12 2008-12-10 6.897 819,322 +176,152 0.05% 5,651,251
2008-12-11 2008-12-09 6.622 643,170 +21,384 0.04% 4,258,797
2008-12-10 2008-12-08 6.677 621,786 -247,373 0.04% 4,151,512
2008-12-08 2008-12-04 4.773 869,159 +25,372 0.06% 4,148,540
2008-12-03 2008-12-01 4.994 843,787 -3,987 0.06% 4,213,678
2008-12-02 2008-11-28 4.663 847,774 +4,712 0.06% 3,952,908
2008-11-28 2008-11-26 4.166 843,062 +72,490 0.06% 3,512,258
2008-11-27 2008-11-25 3.945 770,572 +10,873 0.05% 3,040,179
2008-11-24 2008-11-20 3.725 759,699 +76,115 0.05% 2,829,601
2008-11-20 2008-11-18 4.001 683,584 +72,491 0.05% 2,734,701
2008-11-18 2008-11-14 4.635 611,093 +32,439 0.04% 2,832,478
2008-11-14 2008-11-12 4.635 578,654 +18,123 0.04% 2,682,120
2008-11-12 2008-11-10 5.242 560,531 +40,232 0.04% 2,938,348
2008-11-07 2008-11-05 5.794 520,299 +66,328 0.03% 3,014,548
2008-11-06 2008-11-04 4.745 453,971 +3,625 0.03% 2,154,302
2008-11-04 2008-10-31 4.745 450,346 +73,940 0.03% 2,137,099
2008-11-03 2008-10-30 4.083 376,406 -1,812 0.02% 1,536,980
2008-10-31 2008-10-29 3.476 378,218 +21,747 0.02% 1,314,809
2008-10-30 2008-10-28 3.532 356,471 +11,598 0.02% 1,258,879
2008-10-27 2008-10-23 4.414 344,873 +181,951 0.02% 1,522,401
2008-10-24 2008-10-22 3.863 162,922 +76,115 0.01% 629,300
2008-10-23 2008-10-21 5.159 86,807 -10,874 0.01% 447,864
2008-10-22 2008-10-20 5.821 97,681 +10,874 0.01% 568,647
2008-10-21 2008-10-17 5.739 86,807 +1,087 0.01% 498,159
2008-10-14 2008-10-10 6.777 85,720 +2,317 0.01% 580,937
2008-10-10 2008-10-08 7.599 83,403 -3,879 0.01% 633,820
2008-10-08 2008-10-03 9.074 87,282 -447,520 0.01% 791,998
2008-10-06 2008-10-02 9.613 534,802 +132,246 0.04% 5,140,932
2008-10-03 2008-09-30 9.046 402,556 +326,206 0.03% 3,641,381
2008-10-02 2008-09-29 9.584 76,350 -70,531 0.01% 731,771
2008-09-25 2008-09-23 11.116 146,881 +705 0.01% 1,632,679
2008-09-23 2008-09-19 12.392 146,176 +70,531 0.01% 1,811,368
2008-09-22 2008-09-18 10.293 75,645 +353 0.01% 778,639
2008-09-19 2008-09-17 10.293 75,292 -10,227 0.01% 775,005
2008-09-18 2008-09-16 10.208 85,519 -882 0.01% 873,000
2008-09-16 2008-09-11 13.299 86,401 +8,111 0.01% 1,149,055
2008-09-09 2008-09-05 15.880 78,290 +4,761 0.01% 1,243,207
2008-09-08 2008-09-04 16.447 73,529 +1,058 0.00% 1,209,305
2008-08-29 2008-08-27 16.900 72,471 +3,527 0.00% 1,224,784
2008-08-25 2008-08-20 17.127 68,944 +705 0.00% 1,180,817
2008-08-14 2008-08-12 17.467 68,239 -1,410 0.00% 1,191,962
2008-08-12 2008-08-08 17.581 69,649 -706 0.00% 1,224,491
2008-08-08 2008-08-05 18.063 70,355 -1,410 0.00% 1,270,819
2008-08-07 2008-08-04 18.573 71,765 +2,468 0.00% 1,332,917
2008-08-05 2008-08-01 19.169 69,297 +2,116 0.00% 1,328,343
2008-07-28 2008-07-24 20.417 67,181 -1,587 0.00% 1,371,602
2008-07-18 2008-07-16 18.261 68,768 -1,058 0.00% 1,255,803
2008-07-16 2008-07-14 18.942 69,826 -529 0.00% 1,322,643
2008-07-15 2008-07-11 18.942 70,355 -352 0.00% 1,332,664
2008-07-07 2008-07-03 17.156 70,707 +705 0.00% 1,213,017
2008-07-04 2008-07-02 17.864 70,002 +1,058 0.00% 1,250,547
2008-07-03 2008-06-30 18.403 68,944 +529 0.00% 1,268,792
2008-06-30 2008-06-26 18.460 68,415 -1,411 0.00% 1,262,936
2008-06-24 2008-06-20 18.829 69,826 +705 0.00% 1,314,723
2008-06-18 2008-06-16 19.594 69,121 -5,995 0.00% 1,354,370
2008-06-16 2008-06-12 18.970 75,116 +177 0.01% 1,424,977
2008-06-12 2008-06-10 19.197 74,939 +705 0.01% 1,438,619
2008-06-10 2008-06-05 19.566 74,234 -353 0.01% 1,452,450
2008-05-27 2008-05-23 19.110 74,587 +4,921 0.01% 1,425,358
2008-05-23 2008-05-21 19.225 69,666 +1,390 0.00% 1,339,338
2008-05-22 2008-05-20 19.427 68,276 +7,470 0.00% 1,326,370
2008-05-21 2008-05-19 20.146 60,806 -5,907 0.00% 1,225,003
2008-05-19 2008-05-15 20.635 66,713 +1,564 0.00% 1,376,647
2008-05-06 2008-05-02 22.823 65,149 -1,390 0.00% 1,486,873
2008-05-02 2008-04-29 22.880 66,539 +5,212 0.00% 1,522,426
2008-04-30 2008-04-28 22.362 61,327 -3,475 0.00% 1,371,404
2008-04-21 2008-04-17 20.607 64,802 -6,254 0.00% 1,335,347
2008-04-08 2008-04-03 21.009 71,056 +6,254 0.00% 1,492,851
2008-03-27 2008-03-25 20.635 64,802 -1,042 0.00% 1,337,212
2008-03-19 2008-03-17 20.146 65,844 -3,127 0.00% 1,326,499
2008-03-12 2008-03-10 20.923 68,971 +521 0.00% 1,443,091
2008-02-22 2008-02-20 21.873 68,450 +695 0.00% 1,497,200
2008-02-12 2008-02-06 22.851 67,755 -174 0.00% 1,548,298
2008-01-24 2008-01-22 19.714 67,929 -695 0.00% 1,339,179
2008-01-18 2008-01-16 23.168 68,624 -347 0.00% 1,589,881
2008-01-17 2008-01-15 24.175 68,971 -869 0.00% 1,667,396
2008-01-16 2008-01-14 24.607 69,840 -695 0.00% 1,718,554
2007-12-28 2007-12-24 25.470 70,535 +348 0.00% 1,796,556
2007-12-27 2007-12-20 25.039 70,187 +695 0.00% 1,757,392
2007-12-19 2007-12-17 24.377 69,492 +347 0.00% 1,693,991
2007-12-18 2007-12-14 25.499 69,145 +1,390 0.00% 1,763,142
2007-12-06 2007-12-04 28.348 67,755 +347 0.00% 1,920,748
2007-12-04 2007-11-30 27.629 67,408 -3,474 0.00% 1,862,411
2007-11-28 2007-11-26 26.708 70,882 -1,390 0.00% 1,893,114
2007-11-27 2007-11-23 25.902 72,272 +1,911 0.00% 1,871,998
2007-11-22 2007-11-20 28.665 70,361 +9,034 0.00% 2,016,899
2007-11-21 2007-11-19 28.003 61,327 -13,898 0.00% 1,717,344
2007-11-20 2007-11-16 28.205 75,225 +521 0.01% 2,121,686
2007-11-16 2007-11-14 29.644 74,704 +173 0.01% 2,214,491
2007-11-14 2007-11-12 28.780 74,531 +348 0.01% 2,145,012
2007-11-09 2007-11-07 32.119 74,183 +3,127 0.01% 2,382,656
2007-11-07 2007-11-05 30.737 71,056 -695 0.00% 2,184,061
2007-11-05 2007-11-01 33.903 71,751 +3,475 0.00% 2,432,574
2007-10-31 2007-10-29 30.852 68,276 -1,043 0.00% 2,106,472
2007-10-25 2007-10-23 28.895 69,319 -347 0.00% 2,002,990
2007-10-24 2007-10-22 27.802 69,666 -1,042 0.00% 1,936,827
2007-10-22 2007-10-17 27.830 70,708 -2,085 0.00% 1,967,831
2007-10-18 2007-10-16 29.356 72,793 -1,043 0.01% 2,136,892
2007-10-17 2007-10-15 28.838 73,836 -347 0.01% 2,129,260
2007-10-16 2007-10-12 28.895 74,183 -68,798 0.01% 2,143,537
2007-10-15 2007-10-11 29.213 142,981 +348 0.01% 4,176,840
2007-10-12 2007-10-10 28.923 142,633 -331 0.01% 4,125,420
2007-10-05 2007-10-03 27.766 142,964 -1,383 0.01% 3,969,594
2007-10-04 2007-10-02 28.923 144,347 -1,210 0.01% 4,174,994
2007-10-02 2007-09-27 27.853 145,557 -13,830 0.01% 4,054,222
2007-09-28 2007-09-25 27.853 159,387 -4,495 0.01% 4,439,431
2007-09-27 2007-09-24 27.680 163,882 +2,766 0.01% 4,536,191
2007-09-25 2007-09-21 25.800 161,116 +173 0.01% 4,156,728
2007-09-21 2007-09-19 25.800 160,943 -1,383 0.01% 4,152,265
2007-09-19 2007-09-17 23.775 162,326 +519 0.01% 3,859,296
2007-09-11 2007-09-07 23.168 161,807 +9,681 0.01% 3,748,676
2007-09-07 2007-09-05 23.544 152,126 -1,038 0.01% 3,581,591
2007-09-04 2007-08-31 23.833 153,164 -2,420 0.01% 3,650,329
2007-08-31 2007-08-29 22.387 155,584 +519 0.01% 3,483,004
2007-08-30 2007-08-28 23.081 155,065 -1,210 0.01% 3,579,026
2007-08-29 2007-08-27 23.110 156,275 +173 0.01% 3,611,473
2007-08-27 2007-08-23 22.647 156,102 -65,173 0.01% 3,535,236
2007-08-23 2007-08-21 21.779 221,275 -89,893 0.02% 4,819,206
2007-08-22 2007-08-20 21.953 311,168 -32,845 0.02% 6,831,009
2007-08-21 2007-08-17 21.982 344,013 -5,013 0.02% 7,561,998
2007-08-17 2007-08-15 21.692 349,026 +2,766 0.02% 7,571,243
2007-08-16 2007-08-14 22.589 346,260 +691 0.02% 7,821,706
2007-08-15 2007-08-13 22.647 345,569 +1,037 0.02% 7,826,087
2007-08-14 2007-08-10 22.705 344,532 +173 0.02% 7,822,532
2007-08-13 2007-08-09 23.081 344,359 +4,322 0.02% 7,948,084
2007-08-07 2007-08-03 23.573 340,037 +173 0.02% 8,015,524
2007-08-06 2007-08-02 23.139 339,864 -346 0.02% 7,863,996
2007-08-03 2007-08-01 23.110 340,210 +519 0.02% 7,862,162
2007-08-01 2007-07-30 22.965 339,691 -3,112 0.02% 7,801,043
2007-07-30 2007-07-26 24.382 342,803 +2,766 0.02% 8,358,346
2007-07-26 2007-07-24 24.527 340,037 +173 0.02% 8,340,079
2007-07-19 2007-07-17 22.560 339,864 +37,859 0.02% 7,667,396
2007-07-18 2007-07-16 22.763 302,005 -1,038 0.02% 6,874,435
2007-07-17 2007-07-13 23.139 303,043 +865 0.02% 7,012,008
2007-07-16 2007-07-12 23.023 302,178 +11,409 0.02% 6,957,033
2007-07-13 2007-07-11 22.531 290,769 -2,766 0.02% 6,551,394
2007-07-12 2007-07-10 22.994 293,535 -173 0.02% 6,749,555
2007-07-11 2007-07-09 21.866 293,708 -1,728 0.02% 6,422,228
2007-07-05 2007-07-03 20.738 295,436 +15,039 0.02% 6,126,758
2007-06-29 2007-06-27 20.391 280,397 -345 0.02% 5,717,558
2007-06-28 2007-06-26 20.536 280,742 +1,037 0.02% 5,765,193
2007-06-26 2007-06-22 20.275 279,705 0.02% 5,671,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top