History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 28,033,787 +0 0.35% 20,184,327
2025-10-13 2025-10-09 0.730 28,033,787 +0 0.35% 20,464,665
2025-10-10 2025-10-08 0.710 28,033,787 +0 0.35% 19,903,989
2025-10-09 2025-10-06 0.720 28,033,787 +0 0.35% 20,184,327
2025-10-08 2025-10-03 0.720 28,033,787 +0 0.35% 20,184,327
2025-10-06 2025-10-02 0.740 28,033,787 -100,000 0.35% 20,745,002
2025-09-25 2025-09-23 0.720 28,133,787 +100,000 0.35% 20,256,327
2025-09-22 2025-09-18 0.770 28,033,787 +100,000 0.35% 21,586,016
2025-09-19 2025-09-17 0.780 27,933,787 -190,442 0.35% 21,788,354
2025-09-11 2025-09-09 0.760 28,124,229 +20,000 0.35% 21,374,414
2025-09-02 2025-08-29 0.760 28,104,229 +30,000 0.35% 21,359,214
2025-08-29 2025-08-27 0.800 28,074,229 -118,000 0.35% 22,459,383
2025-08-21 2025-08-19 0.840 28,192,229 +118,000 0.35% 23,681,472
2025-08-20 2025-08-18 0.820 28,074,229 -50,000 0.35% 23,020,868
2025-08-18 2025-08-14 0.780 28,124,229 -20,000 0.35% 21,936,899
2025-08-14 2025-08-12 0.770 28,144,229 +20,000 0.35% 21,671,056
2025-08-07 2025-08-05 0.770 28,124,229 -63,000 0.35% 21,655,656
2025-07-15 2025-07-11 0.800 28,187,229 -20,000 0.35% 22,549,783
2025-07-02 2025-06-27 0.730 28,207,229 +50,000 0.35% 20,591,277
2025-06-26 2025-06-24 0.710 28,157,229 +20,000 0.35% 19,991,633
2025-06-23 2025-06-19 0.660 28,137,229 -70,000 0.35% 18,570,571
2025-06-16 2025-06-12 0.670 28,207,229 -50,000 0.35% 18,898,843
2025-06-04 2025-06-02 0.600 28,257,229 +60,000 0.35% 16,954,337
2025-06-03 2025-05-30 0.620 28,197,229 +30,000 0.35% 17,482,282
2025-05-22 2025-05-20 0.708 28,167,229 +10,000 0.35% 19,943,642
2025-05-21 2025-05-19 0.719 28,157,229 +1,512,926 0.35% 20,234,122
2025-05-20 2025-05-16 0.719 26,644,303 +2,838,806 0.35% 19,146,916
2025-05-19 2025-05-15 0.708 23,805,497 +1,380,606 0.31% 16,855,343
2025-05-16 2025-05-14 0.719 22,424,891 +9,462 0.30% 16,114,795
2025-05-09 2025-05-07 0.708 22,415,429 -94,627 0.30% 15,871,114
2025-05-08 2025-05-06 0.697 22,510,056 -1,892,537 0.30% 15,700,231
2025-04-29 2025-04-25 0.697 24,402,593 -123,015 0.32% 17,020,231
2025-04-25 2025-04-23 0.687 24,525,608 +467,457 0.32% 16,846,849
2025-04-24 2025-04-22 0.687 24,058,151 +1,425,081 0.32% 16,525,749
2025-04-08 2025-04-03 0.740 22,633,070 -89,423 0.30% 16,742,760
2025-03-31 2025-03-27 0.729 22,722,493 +1,519,235 0.30% 16,568,783
2025-03-25 2025-03-21 0.740 21,203,258 +48,732 0.28% 15,685,060
2025-03-21 2025-03-19 0.761 21,154,526 -9,462 0.28% 16,096,125
2025-03-17 2025-03-13 0.729 21,163,988 +94,627 0.28% 15,432,353
2025-03-14 2025-03-12 0.740 21,069,361 -1,884,968 0.28% 15,586,010
2025-03-11 2025-03-07 0.750 22,954,329 +18,926 0.30% 17,222,988
2025-03-03 2025-02-27 0.761 22,935,403 +37,850 0.30% 17,451,165
2025-02-27 2025-02-25 0.708 22,897,553 +1,892,538 0.30% 16,212,479
2025-02-24 2025-02-20 0.687 21,005,015 +599,461 0.28% 14,428,524
2025-02-18 2025-02-14 0.697 20,405,554 +1,892,537 0.27% 14,232,391
2025-02-07 2025-02-05 0.676 18,513,017 +10,882 0.24% 12,521,107
2025-02-04 2025-01-28 0.687 18,502,135 +20,818 0.24% 12,709,274
2025-01-20 2025-01-16 0.676 18,481,317 -81,852 0.24% 12,499,667
2025-01-03 2024-12-31 0.708 18,563,169 +18,925 0.24% 13,143,543
2024-12-30 2024-12-24 0.708 18,544,244 -675,162 0.24% 13,130,144
2024-12-20 2024-12-18 0.719 19,219,406 -5,678 0.25% 13,811,296
2024-12-19 2024-12-17 0.719 19,225,084 +18,926 0.25% 13,815,376
2024-12-04 2024-12-02 0.740 19,206,158 +9,462 0.25% 14,207,710
2024-11-12 2024-11-08 0.793 19,196,696 -140,521 0.25% 15,215,047
2024-11-05 2024-11-01 0.761 19,337,217 -85,164 0.25% 14,713,365
2024-11-04 2024-10-31 0.750 19,422,381 -9,463 0.26% 14,572,913
2024-11-01 2024-10-30 0.750 19,431,844 -198,716 0.26% 14,580,013
2024-10-31 2024-10-29 0.740 19,630,560 +18,925 0.26% 14,521,660
2024-10-30 2024-10-28 0.761 19,611,635 -85,637 0.26% 14,922,165
2024-10-28 2024-10-24 0.729 19,697,272 -8,989 0.26% 14,362,853
2024-10-21 2024-10-17 0.729 19,706,261 +32,646 0.26% 14,369,408
2024-10-17 2024-10-15 0.740 19,673,615 +104,089 0.26% 14,553,510
2024-10-16 2024-10-14 0.782 19,569,526 -69,550 0.26% 15,303,740
2024-10-15 2024-10-10 0.782 19,639,076 +20,818 0.26% 15,358,129
2024-10-14 2024-10-09 0.761 19,618,258 -56,777 0.26% 14,927,205
2024-10-10 2024-10-08 0.782 19,675,035 +1,072,596 0.26% 15,386,250
2024-10-09 2024-10-07 0.941 18,602,439 +18,925 0.24% 17,496,269
2024-10-08 2024-10-04 0.898 18,583,514 -75,701 0.24% 16,692,920
2024-10-07 2024-10-03 0.898 18,659,215 +151,403 0.25% 16,760,919
2024-10-04 2024-10-02 1.004 18,507,812 -395,856 0.24% 18,580,792
2024-10-03 2024-09-30 0.867 18,903,668 -52,044 0.25% 16,381,191
2024-10-02 2024-09-27 0.708 18,955,712 +28,388 0.25% 13,421,481
2024-09-30 2024-09-26 0.655 18,927,324 -85,165 0.25% 12,401,278
2024-09-27 2024-09-25 0.624 19,012,489 +241,299 0.25% 11,854,317
2024-09-26 2024-09-24 0.624 18,771,190 -23,657 0.25% 11,703,867
2024-09-23 2024-09-19 0.592 18,794,847 -94,627 0.25% 11,122,755
2024-09-20 2024-09-17 0.581 18,889,474 +80,433 0.25% 10,979,134
2024-09-19 2024-09-16 0.581 18,809,041 -141,940 0.25% 10,932,384
2024-09-13 2024-09-11 0.581 18,950,981 +189,254 0.25% 11,014,884
2024-09-10 2024-09-05 0.602 18,761,727 +37,850 0.25% 11,301,425
2024-09-09 2024-09-04 0.613 18,723,877 -118,283 0.25% 11,476,496
2024-09-03 2024-08-30 0.624 18,842,160 -444,746 0.25% 11,748,116
2024-08-30 2024-08-28 0.613 19,286,906 -66,239 0.25% 11,821,596
2024-08-27 2024-08-23 0.624 19,353,145 -160,866 0.25% 12,066,716
2024-08-19 2024-08-15 0.655 19,514,011 -575,331 0.26% 12,785,679
2024-08-16 2024-08-14 0.645 20,089,342 -113,552 0.26% 12,950,338
2024-08-15 2024-08-13 0.655 20,202,894 -369,045 0.27% 13,237,038
2024-08-14 2024-08-12 0.655 20,571,939 +28,388 0.27% 13,478,838
2024-08-08 2024-08-06 0.676 20,543,551 +18,925 0.27% 13,894,440
2024-08-05 2024-08-01 0.697 20,524,626 -264,955 0.27% 14,315,441
2024-08-01 2024-07-30 0.676 20,789,581 +18,925 0.27% 14,060,840
2024-07-23 2024-07-19 0.708 20,770,656 +18,926 0.27% 14,706,542
2024-07-11 2024-07-09 0.697 20,751,730 +15,140 0.27% 14,473,841
2024-07-02 2024-06-27 0.708 20,736,590 +208,179 0.27% 14,682,422
2024-06-26 2024-06-24 0.708 20,528,411 +28,388 0.27% 14,535,022
2024-06-25 2024-06-21 0.708 20,500,023 +12,775 0.27% 14,514,922
2024-06-21 2024-06-19 0.729 20,487,248 -8,044 0.27% 14,938,888
2024-06-20 2024-06-18 0.719 20,495,292 +766,478 0.27% 14,728,163
2024-06-18 2024-06-14 0.719 19,728,814 -3,785 0.26% 14,177,362
2024-06-13 2024-06-11 0.729 19,732,599 +1,419,403 0.26% 14,388,613
2024-06-11 2024-06-06 0.750 18,313,196 +47,313 0.24% 13,740,674
2024-06-06 2024-06-04 0.891 18,265,883 +1,419,622 0.24% 16,282,892
2024-06-04 2024-05-31 0.869 16,846,261 +7,437 0.24% 14,632,327
2024-06-03 2024-05-30 0.880 16,838,824 -1,312,487 0.24% 14,818,313
2024-05-30 2024-05-28 0.926 18,151,311 +183,748 0.26% 16,803,095
2024-05-28 2024-05-24 0.937 17,967,563 +36,750 0.26% 16,838,341
2024-05-27 2024-05-23 0.949 17,930,813 +8,750 0.26% 17,008,826
2024-05-22 2024-05-20 0.960 17,922,063 +143,936 0.26% 17,205,352
2024-05-21 2024-05-17 0.949 17,778,127 +43,750 0.25% 16,863,991
2024-05-20 2024-05-16 0.926 17,734,377 -40,250 0.25% 16,417,130
2024-05-17 2024-05-14 0.891 17,774,627 -218,748 0.25% 15,844,968
2024-05-16 2024-05-13 0.914 17,993,375 -26,250 0.26% 16,451,250
2024-05-14 2024-05-10 0.891 18,019,625 -11,666 0.26% 16,063,369
2024-05-13 2024-05-09 0.846 18,031,291 +4,375 0.26% 15,249,472
2024-05-08 2024-05-06 0.834 18,026,916 -17,500 0.26% 15,039,748
2024-05-06 2024-05-02 0.846 18,044,416 +35,000 0.26% 15,260,573
2024-05-02 2024-04-29 0.846 18,009,416 +17,500 0.26% 15,230,972
2024-04-30 2024-04-26 0.811 17,991,916 -626,494 0.26% 14,599,300
2024-04-29 2024-04-25 0.789 18,618,410 -1,313 0.27% 14,682,093
2024-04-17 2024-04-15 0.754 18,619,723 +122,499 0.27% 14,044,731
2024-04-12 2024-04-10 0.789 18,497,224 +276,498 0.26% 14,586,528
2024-04-02 2024-03-27 0.754 18,220,726 +26,249 0.26% 13,743,770
2024-03-27 2024-03-25 0.800 18,194,477 +201,248 0.26% 14,555,727
2024-03-26 2024-03-22 0.789 17,993,229 +87,499 0.26% 14,189,088
2024-03-22 2024-03-20 0.754 17,905,730 -157,498 0.25% 13,506,171
2024-03-11 2024-03-07 0.800 18,063,228 -113,749 0.26% 14,450,726
2024-03-04 2024-02-29 0.811 18,176,977 +17,500 0.26% 14,749,466
2024-02-23 2024-02-21 0.834 18,159,477 +612,494 0.26% 15,150,343
2024-01-31 2024-01-29 0.811 17,546,983 +17,500 0.25% 14,238,265
2024-01-12 2024-01-10 0.834 17,529,483 -91,874 0.25% 14,624,743
2024-01-10 2024-01-08 0.846 17,621,357 +100,624 0.25% 14,902,782
2024-01-08 2024-01-04 0.834 17,520,733 -26,250 0.25% 14,617,443
2024-01-05 2024-01-03 0.823 17,546,983 -17,500 0.25% 14,438,804
2024-01-04 2024-01-02 0.823 17,564,483 -87,499 0.25% 14,453,204
2024-01-02 2023-12-28 0.811 17,651,982 +17,500 0.25% 14,323,465
2023-12-22 2023-12-20 0.800 17,634,482 +87,499 0.25% 14,107,726
2023-12-21 2023-12-19 0.800 17,546,983 -61,250 0.25% 14,037,726
2023-12-18 2023-12-14 0.789 17,608,233 -61,249 0.25% 13,885,488
2023-12-15 2023-12-13 0.789 17,669,482 -8,750 0.25% 13,933,788
2023-12-14 2023-12-12 0.789 17,678,232 -218,748 0.25% 13,940,688
2023-12-13 2023-12-11 0.777 17,896,980 -8,750 0.25% 13,908,649
2023-12-08 2023-12-06 0.800 17,905,730 +26,250 0.25% 14,324,727
2023-12-07 2023-12-05 0.800 17,879,480 -87,499 0.25% 14,303,727
2023-12-05 2023-12-01 0.823 17,966,979 +69,999 0.26% 14,784,404
2023-12-01 2023-11-29 0.834 17,896,980 -1,925 0.25% 14,931,344
2023-11-28 2023-11-24 0.834 17,898,905 +17,500 0.25% 14,932,950
2023-11-27 2023-11-23 0.846 17,881,405 -8,750 0.25% 15,122,710
2023-11-24 2023-11-22 0.823 17,890,155 -87,499 0.25% 14,721,189
2023-11-22 2023-11-20 0.811 17,977,654 +87,499 0.26% 14,587,728
2023-11-17 2023-11-15 0.811 17,890,155 +18,375 0.25% 14,516,728
2023-11-10 2023-11-08 0.800 17,871,780 +104,999 0.25% 14,297,567
2023-11-08 2023-11-06 0.811 17,766,781 +85,312 0.25% 14,416,617
2023-11-02 2023-10-31 0.789 17,681,469 +7,875 0.25% 13,943,240
2023-10-24 2023-10-19 0.800 17,673,594 -87,500 0.25% 14,139,016
2023-10-17 2023-10-13 0.800 17,761,094 +349,997 0.25% 14,209,017
2023-10-16 2023-10-12 0.823 17,411,097 -438 0.25% 14,326,988
2023-10-12 2023-10-10 0.800 17,411,535 -135,623 0.25% 13,929,367
2023-10-04 2023-09-29 0.811 17,547,158 +135,623 0.25% 14,238,407
2023-09-26 2023-09-22 0.834 17,411,535 +87,500 0.25% 14,526,340
2023-09-25 2023-09-21 0.823 17,324,035 +1,312 0.25% 14,255,348
2023-09-22 2023-09-20 0.823 17,322,723 +166,248 0.25% 14,254,268
2023-09-15 2023-09-13 0.869 17,156,475 -19,249 0.24% 14,901,773
2023-09-13 2023-09-11 0.846 17,175,724 +26,249 0.24% 14,525,900
2023-09-07 2023-09-05 0.929 17,149,475 +685,979 0.24% 15,924,671
2023-09-06 2023-09-04 0.940 16,463,496 -83,999 0.24% 15,483,680
2023-09-04 2023-08-30 0.929 16,547,495 -167,998 0.25% 15,365,684
2023-08-28 2023-08-24 0.917 16,715,493 -233,518 0.25% 15,322,688
2023-08-22 2023-08-18 0.905 16,949,011 +21,840 0.25% 15,334,972
2023-08-17 2023-08-15 0.929 16,927,171 -167,998 0.25% 15,718,244
2023-08-15 2023-08-11 0.976 17,095,169 -84,000 0.25% 16,688,308
2023-08-10 2023-08-08 0.976 17,179,169 +54,600 0.25% 16,770,308
2023-08-02 2023-07-31 1.036 17,124,569 -413,276 0.25% 17,736,338
2023-07-31 2023-07-27 0.976 17,537,845 +386,396 0.26% 17,120,448
2023-07-28 2023-07-26 0.964 17,151,449 +83,999 0.25% 16,539,062
2023-07-27 2023-07-25 0.964 17,067,450 +16,800 0.25% 16,458,062
2023-07-26 2023-07-24 0.929 17,050,650 +83,999 0.25% 15,832,904
2023-07-25 2023-07-21 0.976 16,966,651 +83,999 0.25% 16,562,848
2023-07-19 2023-07-14 1.036 16,882,652 -139 0.25% 17,485,778
2023-07-18 2023-07-13 1.036 16,882,791 +109,199 0.25% 17,485,922
2023-07-14 2023-07-12 1.012 16,773,592 +235,198 0.25% 16,973,447
2023-07-11 2023-07-07 1.036 16,538,394 +10,080 0.25% 17,129,222
2023-07-07 2023-07-05 1.071 16,528,314 -54,180 0.25% 17,709,084
2023-06-30 2023-06-28 1.083 16,582,494 -16,800 0.25% 17,964,548
2023-06-27 2023-06-23 1.071 16,599,294 -29,819 0.25% 17,785,135
2023-06-26 2023-06-21 1.083 16,629,113 -1,033,190 0.25% 18,015,052
2023-06-19 2023-06-15 1.107 17,662,303 +1,033,190 0.26% 19,554,888
2023-06-01 2023-05-30 1.226 16,629,113 +1,210,475 0.25% 20,393,375
2023-05-30 2023-05-25 1.226 15,418,638 -108,027 0.25% 18,908,890
2023-05-29 2023-05-24 1.226 15,526,665 -15,656 0.25% 19,041,371
2023-05-25 2023-05-23 1.239 15,542,321 -674,774 0.25% 19,259,118
2023-05-18 2023-05-16 1.265 16,217,095 -181,407 0.26% 20,509,593
2023-05-12 2023-05-10 1.303 16,398,502 -23,484 0.26% 21,367,472
2023-05-11 2023-05-09 1.277 16,421,986 -96,676 0.26% 20,978,502
2023-05-10 2023-05-08 1.290 16,518,662 -78,280 0.26% 21,313,022
2023-05-08 2023-05-04 1.239 16,596,942 -234,840 0.26% 20,565,942
2023-05-04 2023-05-02 1.226 16,831,782 -23,484 0.27% 20,641,921
2023-05-03 2023-04-28 1.214 16,855,266 -117,420 0.27% 20,455,401
2023-05-02 2023-04-27 1.201 16,972,686 -68,887 0.27% 20,381,081
2023-04-28 2023-04-26 1.188 17,041,573 -78,280 0.27% 20,246,102
2023-04-26 2023-04-24 1.214 17,119,853 +245,450 0.27% 20,776,502
2023-04-25 2023-04-21 1.214 16,874,403 -117,420 0.27% 20,478,626
2023-04-24 2023-04-20 1.214 16,991,823 +117,420 0.27% 20,621,126
2023-04-21 2023-04-19 1.252 16,874,403 +7,437 0.27% 21,125,319
2023-04-20 2023-04-18 1.265 16,866,966 -156,560 0.27% 21,331,478
2023-04-18 2023-04-14 1.252 17,023,526 -15,656 0.27% 21,312,009
2023-04-14 2023-04-12 1.226 17,039,182 -78,280 0.27% 20,896,270
2023-04-13 2023-04-11 1.226 17,117,462 -97,850 0.27% 20,992,270
2023-04-11 2023-04-04 1.214 17,215,312 -117,421 0.27% 20,892,350
2023-04-06 2023-04-03 1.226 17,332,733 +99,025 0.28% 21,256,271
2023-04-04 2023-03-31 1.214 17,233,708 +78,280 0.27% 20,914,675
2023-04-03 2023-03-30 1.226 17,155,428 +429,366 0.27% 21,038,830
2023-03-30 2023-03-28 1.226 16,726,062 +322,514 0.27% 20,512,270
2023-03-29 2023-03-27 1.239 16,403,548 +74,366 0.26% 20,326,299
2023-03-28 2023-03-24 1.277 16,329,182 +179,261 0.26% 20,859,948
2023-03-27 2023-03-23 1.277 16,149,921 +154,995 0.26% 20,630,948
2023-03-22 2023-03-20 1.265 15,994,926 -78,280 0.25% 20,228,618
2023-03-21 2023-03-17 1.303 16,073,206 +165,954 0.26% 20,943,607
2023-03-20 2023-03-16 1.265 15,907,252 -46,969 0.25% 20,117,738
2023-03-17 2023-03-15 1.265 15,954,221 +900,221 0.25% 20,177,139
2023-03-16 2023-03-14 1.265 15,054,000 +98,633 0.24% 19,038,639
2023-03-15 2023-03-13 1.290 14,955,367 +87,674 0.24% 19,295,998
2023-02-22 2023-02-20 1.329 14,867,693 +29,746 0.24% 19,752,666
2023-02-17 2023-02-15 1.303 14,837,947 -78,280 0.24% 19,334,047
2023-02-09 2023-02-07 1.341 14,916,227 -78,280 0.24% 20,007,696
2023-02-07 2023-02-03 1.354 14,994,507 -51,665 0.24% 20,304,245
2023-02-01 2023-01-30 1.354 15,046,172 -728,004 0.24% 20,374,205
2023-01-30 2023-01-26 1.392 15,774,176 +51,665 0.25% 21,964,533
2023-01-17 2023-01-13 1.329 15,722,511 -36,009 0.25% 20,888,345
2023-01-16 2023-01-12 1.303 15,758,520 +45,402 0.25% 20,533,567
2023-01-13 2023-01-11 1.316 15,713,118 -14,873 0.25% 20,675,137
2023-01-11 2023-01-09 1.341 15,727,991 +36,009 0.25% 21,096,545
2023-01-10 2023-01-06 1.329 15,691,982 -7,828 0.25% 20,847,786
2023-01-09 2023-01-05 1.341 15,699,810 -185,915 0.25% 21,058,745
2023-01-05 2023-01-03 1.303 15,885,725 +728,004 0.25% 20,699,316
2022-12-30 2022-12-28 1.290 15,157,721 -93,936 0.24% 19,557,083
2022-12-29 2022-12-23 1.303 15,251,657 -39,140 0.24% 19,873,117
2022-12-28 2022-12-22 1.303 15,290,797 -215,270 0.24% 19,924,117
2022-12-22 2022-12-20 1.316 15,506,067 +196,483 0.25% 20,402,701
2022-12-21 2022-12-19 1.341 15,309,584 -5,480 0.24% 20,535,320
2022-12-16 2022-12-14 1.290 15,315,064 -78,280 0.24% 19,760,093
2022-12-15 2022-12-13 1.303 15,393,344 -39,140 0.24% 20,057,737
2022-12-14 2022-12-12 1.303 15,432,484 +133,076 0.25% 20,108,737
2022-12-13 2022-12-09 1.316 15,299,408 -62,624 0.24% 20,130,782
2022-12-09 2022-12-07 1.226 15,362,032 -78,280 0.24% 18,839,470
2022-12-07 2022-12-05 1.226 15,440,312 -800,022 0.25% 18,935,470
2022-12-06 2022-12-02 1.188 16,240,334 -48,534 0.26% 19,294,196
2022-12-05 2022-12-01 1.201 16,288,868 +1,957 0.26% 19,559,941
2022-12-02 2022-11-30 1.188 16,286,911 -116,637 0.26% 19,349,532
2022-12-01 2022-11-29 1.162 16,403,548 -39,140 0.26% 19,069,003
2022-11-30 2022-11-28 1.099 16,442,688 +121,334 0.26% 18,064,255
2022-11-29 2022-11-25 1.073 16,321,354 -62,624 0.26% 17,513,956
2022-11-25 2022-11-23 1.060 16,383,978 +713,914 0.26% 17,371,857
2022-11-24 2022-11-22 1.048 15,670,064 -573,010 0.25% 16,414,718
2022-11-23 2022-11-21 1.073 16,243,074 -61,058 0.26% 17,429,956
2022-11-22 2022-11-18 1.086 16,304,132 +807,067 0.26% 17,703,755
2022-11-21 2022-11-17 1.099 15,497,065 -263,804 0.25% 17,025,375
2022-11-18 2022-11-16 1.111 15,760,869 +129,554 0.25% 17,516,535
2022-11-17 2022-11-15 1.124 15,631,315 -125,248 0.25% 17,572,234
2022-11-16 2022-11-14 1.099 15,756,563 +39,140 0.25% 17,310,465
2022-11-15 2022-11-11 1.060 15,717,423 +164,388 0.25% 16,665,112
2022-11-11 2022-11-09 1.009 15,553,035 +111,940 0.25% 15,696,074
2022-11-10 2022-11-08 0.996 15,441,095 +16,439 0.25% 15,385,850
2022-11-09 2022-11-07 0.996 15,424,656 -383,572 0.25% 15,369,470
2022-11-08 2022-11-04 0.971 15,808,228 +534,653 0.25% 15,347,780
2022-11-07 2022-11-03 0.945 15,273,575 -124,466 0.24% 14,438,471
2022-11-04 2022-11-02 0.958 15,398,041 +31,312 0.24% 14,752,836
2022-11-03 2022-11-01 0.945 15,366,729 +145,210 0.24% 14,526,532
2022-11-02 2022-10-31 0.920 15,221,519 -305,292 0.24% 14,000,363
2022-11-01 2022-10-28 0.945 15,526,811 +78,280 0.25% 14,677,861
2022-10-31 2022-10-27 0.984 15,448,531 +78,280 0.24% 15,195,910
2022-10-27 2022-10-25 0.971 15,370,251 -15,656 0.24% 14,922,560
2022-10-25 2022-10-21 1.022 15,385,907 -111,158 0.24% 15,723,958
2022-10-24 2022-10-20 1.035 15,497,065 -331,125 0.25% 16,035,528
2022-10-21 2022-10-19 1.009 15,828,190 -475,160 0.25% 15,973,759
2022-10-20 2022-10-18 1.009 16,303,350 -15,656 0.26% 16,453,289
2022-10-19 2022-10-17 1.035 16,319,006 +62,624 0.26% 16,886,028
2022-10-18 2022-10-14 1.009 16,256,382 +133,077 0.26% 16,405,889
2022-10-17 2022-10-13 1.009 16,123,305 -39,140 0.26% 16,271,588
2022-10-14 2022-10-12 0.996 16,162,445 -195,701 0.26% 16,104,619
2022-10-11 2022-10-07 1.035 16,358,146 -336,213 0.26% 16,926,528
2022-10-10 2022-10-06 1.073 16,694,359 -125,639 0.26% 17,914,217
2022-10-07 2022-10-05 1.073 16,819,998 +524,476 0.27% 18,049,036
2022-10-06 2022-10-03 1.048 16,295,522 +140,905 0.26% 17,069,898
2022-10-03 2022-09-29 1.022 16,154,617 +123,682 0.26% 16,509,558
2022-09-30 2022-09-28 1.009 16,030,935 -131,510 0.25% 16,178,369
2022-09-29 2022-09-27 1.035 16,162,445 +78,280 0.26% 16,724,027
2022-09-28 2022-09-26 1.048 16,084,165 -54,796 0.25% 16,848,497
2022-09-27 2022-09-23 1.073 16,138,961 +93,936 0.26% 17,318,236
2022-09-26 2022-09-22 1.099 16,045,025 +103,329 0.25% 17,627,375
2022-09-23 2022-09-21 1.086 15,941,696 +43,837 0.25% 17,310,206
2022-09-22 2022-09-20 1.111 15,897,859 +187,872 0.25% 17,668,785
2022-09-21 2022-09-19 1.124 15,709,987 +507,647 0.25% 17,660,675
2022-09-20 2022-09-16 1.124 15,202,340 +183,958 0.24% 17,089,994
2022-09-19 2022-09-15 1.188 15,018,382 -79,846 0.24% 17,842,466
2022-09-16 2022-09-14 1.188 15,098,228 +30,529 0.24% 17,937,327
2022-09-14 2022-09-09 1.226 15,067,699 +108,027 0.24% 18,478,510
2022-09-13 2022-09-08 1.188 14,959,672 -57,927 0.24% 17,772,716
2022-09-09 2022-09-07 1.300 15,017,599 -129,945 0.24% 19,517,737
2022-09-08 2022-09-06 1.300 15,147,544 +540,605 0.24% 19,686,621
2022-09-07 2022-09-05 1.286 14,606,939 -105,566 0.24% 18,790,305
2022-09-06 2022-09-02 1.300 14,712,505 -15,081 0.24% 19,121,219
2022-09-01 2022-08-30 1.326 14,727,586 -120,647 0.24% 19,531,448
2022-08-31 2022-08-29 1.326 14,848,233 +394,365 0.24% 19,691,448
2022-08-30 2022-08-26 1.313 14,453,868 +301,618 0.24% 18,976,764
2022-08-25 2022-08-23 1.286 14,152,250 -75,404 0.23% 18,205,395
2022-08-24 2022-08-22 1.286 14,227,654 -60,324 0.23% 18,302,394
2022-08-23 2022-08-19 1.300 14,287,978 +49,013 0.24% 18,569,479
2022-08-19 2022-08-17 1.300 14,238,965 -33,932 0.23% 18,505,779
2022-08-18 2022-08-16 1.300 14,272,897 -37,702 0.23% 18,549,879
2022-08-17 2022-08-15 1.286 14,310,599 -64,094 0.24% 18,409,094
2022-08-16 2022-08-12 1.273 14,374,693 -395,497 0.24% 18,300,910
2022-08-15 2022-08-11 1.286 14,770,190 -60,323 0.24% 19,000,310
2022-08-11 2022-08-09 1.353 14,830,513 +60,323 0.24% 20,061,307
2022-08-10 2022-08-08 1.339 14,770,190 -233,753 0.24% 19,783,828
2022-08-09 2022-08-05 1.366 15,003,943 +331,779 0.25% 20,494,886
2022-08-08 2022-08-04 1.339 14,672,164 +60,324 0.24% 19,652,528
2022-08-05 2022-08-03 1.313 14,611,840 +37,702 0.24% 19,184,168
2022-08-03 2022-08-01 1.339 14,574,138 +7,540 0.24% 19,521,228
2022-08-02 2022-07-29 1.379 14,566,598 -179,462 0.24% 20,090,667
2022-08-01 2022-07-28 1.406 14,746,060 -54,668 0.24% 20,729,305
2022-07-29 2022-07-27 1.419 14,800,728 -324,240 0.24% 21,002,439
2022-07-28 2022-07-26 1.419 15,124,968 -113,106 0.25% 21,462,540
2022-07-27 2022-07-25 1.419 15,238,074 -120,648 0.25% 21,623,039
2022-07-26 2022-07-22 1.432 15,358,722 +226,214 0.25% 21,997,925
2022-07-25 2022-07-21 1.392 15,132,508 -241,294 0.25% 21,071,870
2022-07-22 2022-07-20 1.419 15,373,802 +105,566 0.25% 21,815,639
2022-07-21 2022-07-19 1.432 15,268,236 +120,647 0.25% 21,868,324
2022-07-20 2022-07-18 1.379 15,147,589 +354,401 0.25% 20,891,986
2022-07-19 2022-07-15 1.379 14,793,188 -150,809 0.24% 20,403,186
2022-07-18 2022-07-14 1.406 14,943,997 +45,243 0.25% 21,007,555
2022-07-15 2022-07-13 1.432 14,898,754 -156,087 0.25% 21,339,124
2022-07-14 2022-07-12 1.406 15,054,841 -354,402 0.25% 21,163,374
2022-07-13 2022-07-11 1.366 15,409,243 -75,404 0.25% 21,048,512
2022-07-12 2022-07-08 1.406 15,484,647 +343,467 0.25% 21,767,575
2022-07-11 2022-07-07 1.406 15,141,180 +193,413 0.25% 21,284,745
2022-07-08 2022-07-06 1.379 14,947,767 -75,405 0.25% 20,616,386
2022-07-07 2022-07-05 1.379 15,023,172 -150,809 0.25% 20,720,386
2022-07-06 2022-07-04 1.392 15,173,981 -91,993 0.25% 21,129,621
2022-07-05 2022-06-30 1.406 15,265,974 +350,631 0.25% 21,460,175
2022-07-04 2022-06-29 1.419 14,915,343 -165,890 0.25% 21,165,079
2022-06-30 2022-06-28 1.406 15,081,233 +18,753 0.25% 21,200,475
2022-06-29 2022-06-27 1.392 15,062,480 -22,093 0.25% 20,974,357
2022-06-28 2022-06-24 1.379 15,084,573 -131,958 0.25% 20,805,072
2022-06-27 2022-06-23 1.353 15,216,531 +33,932 0.25% 20,583,475
2022-06-24 2022-06-22 1.366 15,182,599 -182,479 0.25% 20,738,924
2022-06-23 2022-06-21 1.353 15,365,078 -301,618 0.25% 20,784,415
2022-06-22 2022-06-20 1.353 15,666,696 +573,828 0.26% 21,192,416
2022-06-21 2022-06-17 1.353 15,092,868 -309,158 0.25% 20,416,196
2022-06-20 2022-06-16 1.326 15,402,026 +189,642 0.25% 20,425,878
2022-06-16 2022-06-14 1.339 15,212,384 -220,181 0.25% 20,376,122
2022-06-15 2022-06-13 1.339 15,432,565 -286,537 0.25% 20,671,042
2022-06-13 2022-06-09 1.379 15,719,102 +67,864 0.26% 21,680,233
2022-06-10 2022-06-08 1.379 15,651,238 +30,162 0.26% 21,586,633
2022-06-09 2022-06-07 1.366 15,621,076 +98,025 0.26% 21,337,869
2022-06-08 2022-06-06 1.339 15,523,051 -203,592 0.26% 20,792,242
2022-06-06 2022-06-01 1.379 15,726,643 -75,404 0.26% 21,690,634
2022-06-02 2022-05-31 1.593 15,802,047 +21,113 0.26% 25,166,036
2022-06-01 2022-05-30 1.578 15,780,934 +1,194,233 0.26% 24,905,994
2022-05-31 2022-05-27 1.564 14,586,701 +276,702 0.26% 22,811,932
2022-05-30 2022-05-26 1.550 14,309,999 -11,849 0.25% 22,173,888
2022-05-27 2022-05-25 1.564 14,321,848 +195,155 0.25% 22,397,732
2022-05-26 2022-05-24 1.564 14,126,693 +466,978 0.25% 22,092,532
2022-05-25 2022-05-23 1.578 13,659,715 +230,004 0.24% 21,558,216
2022-05-23 2022-05-19 1.550 13,429,711 -6,970 0.24% 20,809,848
2022-05-20 2022-05-18 1.535 13,436,681 +3,137 0.24% 20,627,865
2022-05-19 2022-05-17 1.521 13,433,544 -62,380 0.24% 20,430,310
2022-05-18 2022-05-16 1.521 13,495,924 -256,490 0.24% 20,525,180
2022-05-17 2022-05-13 1.521 13,752,414 -75,622 0.24% 20,915,261
2022-05-16 2022-05-12 1.521 13,828,036 +104,547 0.25% 21,030,270
2022-05-13 2022-05-11 1.521 13,723,489 +1,394 0.24% 20,871,271
2022-05-12 2022-05-10 1.535 13,722,095 -181,564 0.24% 21,066,030
2022-05-11 2022-05-06 1.550 13,903,659 -97,229 0.25% 21,544,249
2022-05-10 2022-05-05 1.593 14,000,888 -76,668 0.25% 22,297,545
2022-05-06 2022-05-04 1.607 14,077,556 +20,910 0.25% 22,621,624
2022-05-05 2022-05-03 1.621 14,056,646 -69,698 0.25% 22,789,702
2022-05-04 2022-04-29 1.607 14,126,344 +188,185 0.25% 22,700,023
2022-05-03 2022-04-28 1.621 13,938,159 +62,728 0.25% 22,597,602
2022-04-29 2022-04-27 1.593 13,875,431 -69,698 0.25% 22,097,745
2022-04-28 2022-04-26 1.607 13,945,129 -139,397 0.25% 22,408,823
2022-04-27 2022-04-25 1.578 14,084,526 -69,698 0.25% 22,228,667
2022-04-26 2022-04-22 1.636 14,154,224 -3,485 0.25% 23,150,981
2022-04-22 2022-04-20 1.664 14,157,709 +315,385 0.25% 23,562,939
2022-04-21 2022-04-19 1.679 13,842,324 -110,123 0.25% 23,236,642
2022-04-20 2022-04-14 1.679 13,952,447 +204,215 0.25% 23,421,502
2022-04-19 2022-04-13 1.679 13,748,232 -320,611 0.24% 23,078,693
2022-04-14 2022-04-12 1.664 14,068,843 +376,370 0.25% 23,415,038
2022-04-13 2022-04-11 1.693 13,692,473 -332,461 0.24% 23,181,546
2022-04-12 2022-04-08 1.707 14,024,934 +135,912 0.25% 23,945,631
2022-04-11 2022-04-07 1.693 13,889,022 +364,521 0.25% 23,514,306
2022-04-08 2022-04-06 1.750 13,524,501 -168,321 0.24% 23,673,342
2022-04-07 2022-04-04 1.722 13,692,822 -110,123 0.24% 23,575,054
2022-04-06 2022-04-01 1.722 13,802,945 -341,521 0.25% 23,764,654
2022-04-04 2022-03-31 1.722 14,144,466 +319,218 0.25% 24,352,654
2022-04-01 2022-03-30 1.679 13,825,248 +29,970 0.25% 23,207,977
2022-03-31 2022-03-29 1.636 13,795,278 +24,394 0.25% 22,563,881
2022-03-30 2022-03-28 1.679 13,770,884 +197,246 0.25% 23,116,718
2022-03-29 2022-03-25 1.679 13,573,638 +98,972 0.24% 22,785,608
2022-03-28 2022-03-24 1.564 13,474,666 +1,045 0.24% 21,072,836
2022-03-25 2022-03-23 1.535 13,473,621 +451,644 0.24% 20,684,575
2022-03-24 2022-03-22 1.521 13,021,977 -187,488 0.23% 19,804,381
2022-03-23 2022-03-21 1.506 13,209,465 -55,061 0.24% 19,899,997
2022-03-22 2022-03-18 1.478 13,264,526 +315,733 0.24% 19,602,319
2022-03-21 2022-03-17 1.506 12,948,793 -20,910 0.23% 19,507,296
2022-03-18 2022-03-16 1.463 12,969,703 -104,547 0.23% 18,980,546
2022-03-17 2022-03-15 1.349 13,074,250 +55,758 0.23% 17,632,875
2022-03-16 2022-03-14 1.420 13,018,492 +507,403 0.23% 18,491,595
2022-03-15 2022-03-11 1.521 12,511,089 +6,970 0.22% 19,027,401
2022-03-11 2022-03-09 1.521 12,504,119 +15,334 0.22% 19,016,801
2022-03-10 2022-03-08 1.550 12,488,785 -167,276 0.22% 19,351,848
2022-03-09 2022-03-07 1.607 12,656,061 +167,276 0.23% 20,337,383
2022-03-07 2022-03-03 1.664 12,488,785 +69,698 0.22% 20,785,318
2022-03-04 2022-03-02 1.636 12,419,087 -58,198 0.22% 20,312,951
2022-03-02 2022-02-28 1.636 12,477,285 -55,759 0.22% 20,408,141
2022-03-01 2022-02-25 1.679 12,533,044 +55,759 0.22% 21,038,798
2022-02-28 2022-02-24 1.650 12,477,285 -174,943 0.22% 20,587,159
2022-02-25 2022-02-23 1.707 12,652,228 -1,193 0.23% 21,601,925
2022-02-24 2022-02-22 1.693 12,653,421 +59,391 0.23% 21,422,416
2022-02-23 2022-02-21 1.707 12,594,030 -90,607 0.22% 21,502,560
2022-02-22 2022-02-18 1.707 12,684,637 +58,895 0.23% 21,657,259
2022-02-18 2022-02-16 1.707 12,625,742 +240,807 0.22% 21,556,704
2022-02-17 2022-02-15 1.664 12,384,935 -161,700 0.22% 20,612,478
2022-02-16 2022-02-14 1.693 12,546,635 -151,942 0.22% 21,241,626
2022-02-15 2022-02-11 1.722 12,698,577 -205,958 0.23% 21,863,254
2022-02-11 2022-02-09 1.707 12,904,535 -1,071 0.23% 22,032,705
2022-02-10 2022-02-08 1.679 12,905,606 +57,153 0.23% 21,664,205
2022-02-09 2022-02-07 1.664 12,848,453 +83,289 0.23% 21,383,920
2022-02-07 2022-01-31 1.578 12,765,164 +697 0.23% 20,146,406
2022-01-28 2022-01-26 1.621 12,764,467 +1,046 0.23% 20,694,723
2022-01-21 2022-01-19 1.650 12,763,421 +48,788 0.23% 21,059,275
2022-01-17 2022-01-13 1.535 12,714,633 -20,909 0.23% 19,519,384
2022-01-12 2022-01-10 1.550 12,735,542 +56,455 0.23% 19,734,207
2022-01-11 2022-01-07 1.521 12,679,087 +69,699 0.23% 19,282,899
2022-01-07 2022-01-05 1.521 12,609,388 +103,501 0.22% 19,176,898
2022-01-03 2021-12-29 1.521 12,505,887 +6,970 0.22% 19,019,489
2021-12-15 2021-12-13 1.492 12,498,917 -32,061 0.22% 18,650,231
2021-12-08 2021-12-06 1.478 12,530,978 +34,849 0.22% 18,518,282
2021-11-26 2021-11-24 1.492 12,496,129 +20,910 0.22% 18,646,071
2021-11-25 2021-11-23 1.506 12,475,219 -20,213 0.22% 18,793,859
2021-11-24 2021-11-22 1.506 12,495,432 +2,091 0.22% 18,824,310
2021-11-22 2021-11-18 1.535 12,493,341 +3,137 0.22% 19,179,658
2021-11-19 2021-11-17 1.578 12,490,204 -20,910 0.22% 19,712,455
2021-11-15 2021-11-11 1.578 12,511,114 +33,455 0.22% 19,745,455
2021-11-12 2021-11-10 1.535 12,477,659 +52,971 0.22% 19,155,583
2021-11-08 2021-11-04 1.578 12,424,688 +7,501 0.22% 19,609,055
2021-11-05 2021-11-03 1.593 12,417,187 +20,910 0.22% 19,775,373
2021-11-04 2021-11-02 1.607 12,396,277 +178,427 0.22% 19,919,929
2021-11-03 2021-11-01 1.636 12,217,850 +308,066 0.22% 19,983,803
2021-10-22 2021-10-20 1.722 11,909,784 -906,076 0.21% 20,505,182
2021-10-12 2021-10-08 1.707 12,815,860 +6,970 0.23% 21,881,304
2021-10-04 2021-09-29 1.679 12,808,890 +47,394 0.23% 21,501,851
2021-09-30 2021-09-28 1.707 12,761,496 +1,743 0.23% 21,788,485
2021-09-27 2021-09-23 1.722 12,759,753 +278,793 0.23% 21,968,581
2021-09-24 2021-09-21 1.693 12,480,960 +40,425 0.22% 21,130,437
2021-09-23 2021-09-20 1.722 12,440,535 +54,364 0.22% 21,418,980
2021-09-21 2021-09-17 1.779 12,386,171 +3,485 0.22% 22,036,227
2021-09-20 2021-09-16 1.808 12,382,686 +20,909 0.22% 22,385,350
2021-09-17 2021-09-15 1.851 12,361,777 +6,970 0.22% 22,879,636
2021-09-16 2021-09-14 1.937 12,354,807 +563,859 0.22% 23,930,304
2021-09-15 2021-09-13 2.037 11,790,948 -391,007 0.21% 24,022,354
2021-09-14 2021-09-10 1.908 12,181,955 -132,427 0.22% 23,245,941
2021-09-09 2021-09-07 1.919 12,314,382 +275,904 0.22% 23,627,982
2021-09-01 2021-08-30 1.845 12,038,478 +683,968 0.22% 22,210,189
2021-08-31 2021-08-27 1.860 11,354,510 -51,492 0.21% 21,115,900
2021-08-27 2021-08-25 1.889 11,406,002 +2,032 0.21% 21,548,353
2021-08-26 2021-08-24 1.919 11,403,970 +48,105 0.21% 21,881,147
2021-08-24 2021-08-20 1.889 11,355,865 -47,427 0.21% 21,453,633
2021-08-20 2021-08-18 1.948 11,403,292 +41,555 0.21% 22,216,459
2021-08-16 2021-08-12 1.904 11,361,737 -20,326 0.21% 21,632,420
2021-08-09 2021-08-05 1.860 11,382,063 +67,753 0.21% 21,167,141
2021-08-06 2021-08-04 1.889 11,314,310 -67,753 0.21% 21,375,127
2021-08-05 2021-08-03 1.845 11,382,063 +1,355 0.21% 20,999,147
2021-08-03 2021-07-30 1.830 11,380,708 +4,743 0.21% 20,828,674
2021-08-02 2021-07-29 1.845 11,375,965 +33,876 0.21% 20,987,897
2021-07-30 2021-07-28 1.845 11,342,089 +33,877 0.21% 20,925,398
2021-07-29 2021-07-27 1.830 11,308,212 -20,665 0.21% 20,695,994
2021-07-28 2021-07-26 1.830 11,328,877 +266,270 0.21% 20,733,815
2021-07-27 2021-07-23 1.860 11,062,607 -30,828 0.20% 20,573,051
2021-07-26 2021-07-22 1.874 11,093,435 +10,841 0.20% 20,794,114
2021-07-23 2021-07-21 1.860 11,082,594 -13,890 0.20% 20,610,220
2021-07-21 2021-07-19 1.874 11,096,484 -36,925 0.20% 20,799,830
2021-07-19 2021-07-15 1.919 11,133,409 -13,776 0.20% 21,362,013
2021-07-16 2021-07-14 1.874 11,147,185 +203,259 0.20% 20,894,866
2021-07-15 2021-07-13 1.919 10,943,926 +4,404 0.20% 20,998,446
2021-07-14 2021-07-12 1.889 10,939,522 +67,753 0.20% 20,667,073
2021-07-13 2021-07-09 1.815 10,871,769 +162,946 0.20% 19,736,766
2021-07-12 2021-07-08 1.830 10,708,823 -7,791 0.20% 19,599,008
2021-07-07 2021-07-05 1.845 10,716,614 -1,355 0.20% 19,771,438
2021-07-06 2021-07-02 1.845 10,717,969 -5,421 0.20% 19,773,938
2021-07-05 2021-06-30 1.860 10,723,390 +55,558 0.20% 19,942,211
2021-06-23 2021-06-21 1.933 10,667,832 -32,521 0.20% 20,626,148
2021-06-22 2021-06-18 1.963 10,700,353 +16,260 0.20% 21,004,890
2021-06-21 2021-06-17 1.978 10,684,093 +75,884 0.20% 21,130,663
2021-06-17 2021-06-15 1.948 10,608,209 -108,405 0.19% 20,667,439
2021-06-11 2021-06-09 1.948 10,716,614 -25,746 0.20% 20,878,639
2021-06-10 2021-06-08 1.904 10,742,360 -176,159 0.20% 20,453,144
2021-06-04 2021-06-02 1.933 10,918,519 -33,876 0.20% 21,110,849
2021-06-02 2021-05-31 1.919 10,952,395 -39,974 0.20% 21,014,696
2021-05-28 2021-05-26 1.889 10,992,369 -540,332 0.20% 20,766,912
2021-05-27 2021-05-25 1.874 11,532,701 +3,727 0.21% 21,617,498
2021-05-17 2021-05-13 1.860 11,528,974 -33,877 0.21% 21,440,350
2021-05-11 2021-05-07 1.948 11,562,851 -19,309 0.21% 22,527,320
2021-05-06 2021-05-04 1.963 11,582,160 +17,615 0.21% 22,735,885
2021-05-05 2021-05-03 1.963 11,564,545 -13,550 0.21% 22,701,307
2021-04-30 2021-04-28 2.022 11,578,095 +50,137 0.21% 23,411,451
2021-04-29 2021-04-27 1.978 11,527,958 +33,877 0.21% 22,799,633
2021-04-28 2021-04-26 2.052 11,494,081 -75,884 0.21% 23,580,864
2021-04-27 2021-04-23 2.022 11,569,965 -151,089 0.21% 23,395,012
2021-04-26 2021-04-22 1.993 11,721,054 -108,405 0.21% 23,354,528
2021-04-22 2021-04-20 1.993 11,829,459 -56,466 0.22% 23,570,528
2021-04-20 2021-04-16 1.919 11,885,925 -40,991 0.22% 22,805,889
2021-04-16 2021-04-14 1.860 11,926,916 -27,101 0.22% 22,180,400
2021-04-15 2021-04-13 1.815 11,954,017 -12,196 0.22% 21,701,495
2021-04-09 2021-04-07 1.771 11,966,213 -33,876 0.22% 21,193,791
2021-04-07 2021-03-31 1.756 12,000,089 -11,518 0.22% 21,076,675
2021-04-01 2021-03-30 1.756 12,011,607 -6,776 0.22% 21,096,905
2021-03-31 2021-03-29 1.712 12,018,383 +40,652 0.22% 20,576,651
2021-03-30 2021-03-26 1.683 11,977,731 +15,922 0.22% 20,153,481
2021-03-29 2021-03-25 1.668 11,961,809 -32,521 0.22% 19,950,141
2021-03-26 2021-03-24 1.697 11,994,330 -60,978 0.22% 20,358,440
2021-03-25 2021-03-23 1.756 12,055,308 -6,776 0.22% 21,173,660
2021-03-22 2021-03-18 1.801 12,062,084 -69,785 0.22% 21,719,651
2021-03-19 2021-03-17 1.801 12,131,869 -60,978 0.22% 21,845,310
2021-03-18 2021-03-16 1.786 12,192,847 +33,876 0.22% 21,775,150
2021-03-16 2021-03-12 1.771 12,158,971 -74,528 0.22% 21,535,191
2021-03-15 2021-03-11 1.771 12,233,499 -65,721 0.22% 21,667,190
2021-03-12 2021-03-10 1.742 12,299,220 -183,949 0.23% 21,420,531
2021-03-11 2021-03-09 1.727 12,483,169 -78,255 0.23% 21,556,655
2021-03-10 2021-03-08 1.742 12,561,424 +127,376 0.23% 21,877,190
2021-03-05 2021-03-03 1.786 12,434,048 -54,203 0.23% 22,205,910
2021-03-04 2021-03-02 1.742 12,488,251 +203,260 0.23% 21,749,751
2021-03-02 2021-02-26 1.756 12,284,991 -13,551 0.22% 21,577,070
2021-03-01 2021-02-25 1.786 12,298,542 -169,643 0.23% 21,963,910
2021-02-26 2021-02-24 1.742 12,468,185 +33,877 0.23% 21,714,804
2021-02-25 2021-02-23 1.756 12,434,308 +162,607 0.23% 21,839,327
2021-02-24 2021-02-22 1.756 12,271,701 -67,753 0.22% 21,553,728
2021-02-23 2021-02-19 1.727 12,339,454 -67,753 0.23% 21,308,480
2021-02-22 2021-02-18 1.697 12,407,207 +246,621 0.23% 21,059,232
2021-02-19 2021-02-17 1.742 12,160,586 -9,146 0.22% 21,179,084
2021-02-18 2021-02-16 1.712 12,169,732 +33,876 0.22% 20,835,775
2021-02-17 2021-02-11 1.683 12,135,856 -64,027 0.22% 20,419,539
2021-02-10 2021-02-08 1.697 12,199,883 +67,754 0.22% 20,707,333
2021-02-09 2021-02-05 1.683 12,132,129 -45,169 0.22% 20,413,268
2021-02-08 2021-02-04 1.712 12,177,298 +6,776 0.22% 20,848,729
2021-02-05 2021-02-03 1.683 12,170,522 +677 0.22% 20,477,867
2021-02-04 2021-02-02 1.668 12,169,845 +67,753 0.22% 20,297,108
2021-02-03 2021-02-01 1.668 12,102,092 +70,463 0.22% 20,184,108
2021-02-02 2021-01-29 1.697 12,031,629 -138,893 0.22% 20,421,749
2021-02-01 2021-01-28 1.683 12,170,522 +118,906 0.22% 20,477,867
2021-01-29 2021-01-27 1.712 12,051,616 -39,297 0.22% 20,633,549
2021-01-28 2021-01-26 1.712 12,090,913 -115,180 0.22% 20,700,830
2021-01-27 2021-01-25 1.727 12,206,093 +19,423 0.22% 21,078,184
2021-01-26 2021-01-22 1.756 12,186,670 +4,065 0.22% 21,404,381
2021-01-25 2021-01-21 1.771 12,182,605 -33,876 0.22% 21,577,050
2021-01-22 2021-01-20 1.771 12,216,481 -34,555 0.22% 21,637,049
2021-01-21 2021-01-19 1.771 12,251,036 +76,562 0.22% 21,698,251
2021-01-20 2021-01-18 1.697 12,174,474 -25,747 0.22% 20,664,205
2021-01-19 2021-01-15 1.683 12,200,221 -14,228 0.22% 20,527,838
2021-01-18 2021-01-14 1.668 12,214,449 -109,760 0.22% 20,371,499
2021-01-15 2021-01-13 1.668 12,324,209 -35,232 0.23% 20,554,559
2021-01-14 2021-01-12 1.653 12,359,441 -171,415 0.23% 20,430,901
2021-01-13 2021-01-11 1.638 12,530,856 -108,405 0.23% 20,529,311
2021-01-12 2021-01-08 1.624 12,639,261 -883,839 0.23% 20,520,363
2021-01-11 2021-01-07 1.624 13,523,100 -30,489 0.25% 21,955,312
2021-01-08 2021-01-06 1.638 13,553,589 -33,877 0.25% 22,204,856
2021-01-07 2021-01-05 1.609 13,587,466 +54,880 0.25% 21,859,269
2021-01-06 2021-01-04 1.579 13,532,586 +339 0.25% 21,371,511
2021-01-05 2020-12-31 1.594 13,532,247 -39,636 0.25% 21,570,705
2021-01-04 2020-12-29 1.565 13,571,883 -3,726 0.25% 21,233,258
2020-12-28 2020-12-22 1.550 13,575,609 +339 0.25% 21,038,719
2020-12-23 2020-12-21 1.579 13,575,270 -18,971 0.25% 21,438,921
2020-12-22 2020-12-18 1.594 13,594,241 +273,384 0.25% 21,669,525
2020-12-21 2020-12-17 1.550 13,320,857 +7,114 0.24% 20,643,918
2020-12-18 2020-12-16 1.535 13,313,743 +34,215 0.24% 20,436,390
2020-12-16 2020-12-14 1.565 13,279,528 +339 0.24% 20,775,868
2020-12-15 2020-12-11 1.535 13,279,189 +3,726 0.24% 20,383,350
2020-12-10 2020-12-08 1.520 13,275,463 +40,652 0.24% 20,181,692
2020-12-07 2020-12-03 1.565 13,234,811 +18,971 0.24% 20,705,908
2020-12-04 2020-12-02 1.565 13,215,840 +13,551 0.24% 20,676,227
2020-12-03 2020-12-01 1.579 13,202,289 +16,260 0.24% 20,849,886
2020-12-01 2020-11-27 1.609 13,186,029 -21,681 0.24% 21,213,444
2020-11-27 2020-11-25 1.594 13,207,710 -4,065 0.24% 21,053,386
2020-11-26 2020-11-24 1.594 13,211,775 -20,326 0.24% 21,059,865
2020-11-24 2020-11-20 1.594 13,232,101 -67,753 0.24% 21,092,265
2020-11-23 2020-11-19 1.624 13,299,854 -135,506 0.24% 21,592,863
2020-11-19 2020-11-17 1.638 13,435,360 -25,069 0.25% 22,011,161
2020-11-17 2020-11-13 1.638 13,460,429 +88,079 0.25% 22,052,232
2020-11-13 2020-11-11 1.697 13,372,350 -178,868 0.24% 22,697,407
2020-11-12 2020-11-10 1.638 13,551,218 +117,890 0.25% 22,200,971
2020-11-11 2020-11-09 1.609 13,433,328 -3,387 0.25% 21,611,294
2020-11-10 2020-11-06 1.594 13,436,715 -33,877 0.25% 21,418,425
2020-11-09 2020-11-05 1.579 13,470,592 -263,559 0.25% 21,273,607
2020-11-06 2020-11-04 1.565 13,734,151 +155,154 0.25% 21,487,127
2020-11-05 2020-11-03 1.550 13,578,997 +67,753 0.25% 21,043,969
2020-10-30 2020-10-28 1.535 13,511,244 -33,876 0.25% 20,739,551
2020-10-29 2020-10-27 1.535 13,545,120 +33,876 0.25% 20,791,550
2020-10-23 2020-10-21 1.535 13,511,244 -27,101 0.25% 20,739,551
2020-10-22 2020-10-20 1.535 13,538,345 -106,372 0.25% 20,781,150
2020-10-21 2020-10-19 1.565 13,644,717 +20,326 0.25% 21,347,207
2020-10-15 2020-10-12 1.579 13,624,391 +20,326 0.25% 21,516,496
2020-10-14 2020-10-09 1.520 13,604,065 -56,913 0.25% 20,681,241
2020-10-07 2020-10-05 1.446 13,660,978 +13,551 0.25% 19,759,617
2020-10-06 2020-09-30 1.446 13,647,427 -33,877 0.25% 19,740,017
2020-09-29 2020-09-25 1.432 13,681,304 -1,402,490 0.25% 19,587,089
2020-09-25 2020-09-23 1.491 15,083,794 +1,063,724 0.28% 22,485,504
2020-09-24 2020-09-22 1.476 14,020,070 +203,260 0.26% 20,692,876
2020-09-23 2020-09-21 1.476 13,816,810 +273,722 0.25% 20,392,875
2020-09-22 2020-09-18 1.520 13,543,088 -192,418 0.25% 20,588,542
2020-09-21 2020-09-17 1.491 13,735,506 +73,512 0.25% 20,475,603
2020-09-18 2020-09-16 1.520 13,661,994 -99,259 0.25% 20,769,306
2020-09-17 2020-09-15 1.535 13,761,253 -50,815 0.25% 21,123,310
2020-09-16 2020-09-14 1.491 13,812,068 -77,916 0.25% 20,589,734
2020-09-15 2020-09-11 1.505 13,889,984 +77,916 0.25% 20,910,893
2020-09-14 2020-09-10 1.520 13,812,068 +159,220 0.25% 20,997,452
2020-09-11 2020-09-09 1.505 13,652,848 +67,753 0.25% 20,553,893
2020-09-10 2020-09-08 1.520 13,585,095 -35,231 0.25% 20,652,402
2020-09-09 2020-09-07 1.505 13,620,326 +152,444 0.25% 20,504,932
2020-09-08 2020-09-04 1.520 13,467,882 +67,753 0.25% 20,474,212
2020-09-07 2020-09-03 1.520 13,400,129 +74,529 0.25% 20,371,212
2020-09-04 2020-09-02 1.579 13,325,600 +35,232 0.24% 21,044,626
2020-09-03 2020-09-01 1.579 13,290,368 +203,259 0.24% 20,988,986
2020-09-02 2020-08-31 1.565 13,087,109 +406,519 0.24% 20,474,827
2020-09-01 2020-08-28 1.565 12,680,590 +272,367 0.23% 19,838,827
2020-08-31 2020-08-27 1.609 12,408,223 +462,077 0.23% 19,962,124
2020-08-28 2020-08-26 1.668 11,946,146 +232,393 0.22% 19,924,018
2020-08-27 2020-08-25 1.727 11,713,753 -34 0.21% 20,227,983
2020-08-26 2020-08-24 1.771 11,713,787 -5,386 0.21% 20,746,710
2020-08-19 2020-08-17 1.771 11,719,173 -67,754 0.21% 20,756,249
2020-08-17 2020-08-13 1.727 11,786,927 +6,098 0.22% 20,354,344
2020-08-13 2020-08-11 1.771 11,780,829 +27,101 0.22% 20,865,450
2020-08-07 2020-08-05 1.712 11,753,728 +45,395 0.22% 20,123,536
2020-08-04 2020-07-31 1.697 11,708,333 +67,753 0.21% 19,873,006
2020-07-31 2020-07-29 1.712 11,640,580 +60,300 0.21% 19,929,815
2020-07-30 2020-07-28 1.727 11,580,280 +4,066 0.21% 19,997,495
2020-07-28 2020-07-24 1.742 11,576,214 +48,782 0.21% 20,161,332
2020-07-27 2020-07-23 1.756 11,527,432 +218,165 0.21% 20,246,511
2020-07-24 2020-07-22 1.771 11,309,267 +65,720 0.21% 20,030,250
2020-07-23 2020-07-21 1.815 11,243,547 +33,877 0.21% 20,411,697
2020-07-22 2020-07-20 1.845 11,209,670 -33,877 0.21% 20,681,094
2020-07-21 2020-07-17 1.786 11,243,547 +50,815 0.21% 20,079,800
2020-07-20 2020-07-16 1.786 11,192,732 +13,551 0.20% 19,989,049
2020-07-17 2020-07-15 1.830 11,179,181 +12,196 0.20% 20,459,845
2020-07-16 2020-07-14 1.874 11,166,985 +81,303 0.20% 20,931,980
2020-07-14 2020-07-10 1.904 11,085,682 +5,421 0.20% 21,106,819
2020-07-13 2020-07-09 1.933 11,080,261 -39,297 0.20% 21,423,575
2020-07-10 2020-07-08 1.963 11,119,558 +114,502 0.20% 21,827,793
2020-07-09 2020-07-07 1.919 11,005,056 +79,949 0.20% 21,115,738
2020-07-08 2020-07-06 2.022 10,925,107 -109,082 0.20% 22,091,079
2020-07-07 2020-07-03 1.933 11,034,189 -65,382 0.20% 21,334,496
2020-07-06 2020-07-02 1.963 11,099,571 +108,405 0.20% 21,788,558
2020-07-03 2020-06-30 1.919 10,991,166 -27,101 0.20% 21,089,087
2020-06-30 2020-06-26 1.874 11,018,267 -14,567 0.20% 20,653,216
2020-06-29 2020-06-24 1.919 11,032,834 -83,337 0.20% 21,169,037
2020-06-26 2020-06-23 1.978 11,116,171 -81,303 0.20% 21,985,213
2020-06-24 2020-06-22 2.007 11,197,474 +25,068 0.20% 22,476,549
2020-06-23 2020-06-19 2.066 11,172,406 +82,659 0.20% 23,085,826
2020-06-22 2020-06-18 1.978 11,089,747 +85,369 0.20% 21,932,953
2020-06-19 2020-06-17 1.933 11,004,378 -77,239 0.20% 21,276,856
2020-06-18 2020-06-16 1.919 11,081,617 +130,764 0.20% 21,262,638
2020-06-17 2020-06-15 1.860 10,950,853 -96,209 0.20% 20,365,222
2020-06-16 2020-06-12 1.860 11,047,062 +10,840 0.20% 20,544,142
2020-06-15 2020-06-11 1.919 11,036,222 +52,170 0.20% 21,175,538
2020-06-11 2020-06-09 2.022 10,984,052 -115,180 0.20% 22,210,269
2020-06-10 2020-06-08 1.948 11,099,232 -67,753 0.20% 21,624,074
2020-06-08 2020-06-04 1.948 11,166,985 -220,876 0.20% 21,756,074
2020-06-05 2020-06-03 2.139 11,387,861 -178,868 0.21% 24,363,516
2020-06-04 2020-06-02 2.108 11,566,729 +887,322 0.21% 24,382,277
2020-06-03 2020-06-01 2.092 10,679,407 -87,089 0.21% 22,343,833
2020-06-02 2020-05-29 2.014 10,766,496 +50,855 0.21% 21,679,200
2020-06-01 2020-05-28 2.029 10,715,641 +33,055 0.21% 21,745,368
2020-05-29 2020-05-27 2.029 10,682,586 +31,784 0.21% 21,678,289
2020-05-28 2020-05-26 2.045 10,650,802 +157,650 0.21% 21,781,338
2020-05-27 2020-05-25 2.029 10,493,152 +38,141 0.20% 21,293,869
2020-05-26 2020-05-22 1.982 10,455,011 +49,583 0.20% 20,723,063
2020-05-25 2020-05-21 2.077 10,405,428 +31,785 0.20% 21,606,916
2020-05-22 2020-05-20 2.077 10,373,643 +63,568 0.20% 21,540,914
2020-05-21 2020-05-19 2.108 10,310,075 -34,963 0.20% 21,733,292
2020-05-19 2020-05-15 2.061 10,345,038 +31,784 0.20% 21,318,777
2020-05-12 2020-05-08 2.124 10,313,254 +31,785 0.20% 21,902,232
2020-05-11 2020-05-07 2.092 10,281,469 +168,456 0.20% 21,511,253
2020-05-08 2020-05-06 2.108 10,113,013 +63,568 0.20% 21,317,892
2020-05-06 2020-05-04 2.092 10,049,445 +13,350 0.20% 21,025,804
2020-05-05 2020-04-29 2.155 10,036,095 -12,714 0.20% 21,629,388
2020-05-04 2020-04-28 2.092 10,048,809 -57,212 0.20% 21,024,474
2020-04-29 2020-04-27 2.092 10,106,021 -85,817 0.20% 21,144,175
2020-04-27 2020-04-23 2.029 10,191,838 +27,334 0.20% 20,682,409
2020-04-23 2020-04-21 2.045 10,164,504 +58,483 0.20% 20,786,838
2020-04-20 2020-04-16 2.061 10,106,021 +57,212 0.20% 20,826,217
2020-04-17 2020-04-15 2.108 10,048,809 +20,977 0.20% 21,182,552
2020-04-16 2020-04-14 2.108 10,027,832 +3,179 0.20% 21,138,334
2020-04-14 2020-04-08 2.029 10,024,653 +386,496 0.20% 20,343,139
2020-04-09 2020-04-07 2.061 9,638,157 +19,070 0.19% 19,862,055
2020-04-06 2020-04-02 2.045 9,619,087 +66,747 0.19% 19,671,438
2020-04-03 2020-04-01 2.014 9,552,340 -5,721 0.19% 19,234,400
2020-04-02 2020-03-31 2.045 9,558,061 -25,428 0.19% 19,546,637
2020-03-31 2020-03-27 2.045 9,583,489 +19,071 0.19% 19,598,638
2020-03-30 2020-03-26 2.045 9,564,418 +12,714 0.19% 19,559,637
2020-03-26 2020-03-24 1.872 9,551,704 +12,713 0.19% 17,880,791
2020-03-25 2020-03-23 1.809 9,538,991 -43,862 0.19% 17,256,757
2020-03-24 2020-03-20 1.856 9,582,853 +25,427 0.19% 17,788,353
2020-03-23 2020-03-19 1.825 9,557,426 +598,603 0.19% 17,440,456
2020-03-20 2020-03-18 1.935 8,958,823 +88,996 0.17% 17,334,646
2020-03-18 2020-03-16 2.171 8,869,827 +12,713 0.17% 19,255,426
2020-03-13 2020-03-11 2.407 8,857,114 +636 0.17% 21,317,809
2020-03-12 2020-03-10 2.407 8,856,478 -31,784 0.17% 21,316,278
2020-03-11 2020-03-09 2.344 8,888,262 +63,568 0.17% 20,833,489
2020-03-09 2020-03-05 2.533 8,824,694 +146,207 0.17% 22,350,355
2020-03-06 2020-03-04 2.501 8,678,487 -94 0.17% 21,707,012
2020-03-05 2020-03-03 2.470 8,678,581 +62,297 0.17% 21,434,200
2020-03-04 2020-03-02 2.470 8,616,284 +31,784 0.17% 21,280,340
2020-03-03 2020-02-28 2.438 8,584,500 -9,535 0.17% 20,931,753
2020-03-02 2020-02-27 2.454 8,594,035 +25,428 0.17% 21,090,196
2020-02-28 2020-02-26 2.470 8,568,607 +25,427 0.17% 21,162,588
2020-02-27 2020-02-25 2.501 8,543,180 +31,784 0.17% 21,368,576
2020-02-26 2020-02-24 2.501 8,511,396 -636 0.17% 21,289,076
2020-02-24 2020-02-20 2.580 8,512,032 -51,490 0.17% 21,960,185
2020-02-19 2020-02-17 2.611 8,563,522 +166,231 0.17% 22,362,451
2020-02-17 2020-02-13 2.596 8,397,291 -620,745 0.16% 21,796,263
2020-02-14 2020-02-12 2.533 9,018,036 +7,628 0.18% 22,840,034
2020-02-10 2020-02-06 2.564 9,010,408 -12,713 0.18% 23,104,201
2020-02-07 2020-02-05 2.533 9,023,121 +15,892 0.18% 22,852,912
2020-02-06 2020-02-04 2.548 9,007,229 +629,327 0.18% 22,954,356
2020-02-04 2020-01-31 2.454 8,377,902 -12,714 0.16% 20,559,795
2020-02-03 2020-01-30 2.486 8,390,616 +12,714 0.16% 20,854,983
2020-01-30 2020-01-24 2.706 8,377,902 -31,784 0.16% 22,668,492
2020-01-23 2020-01-21 2.753 8,409,686 -19,071 0.16% 23,151,372
2020-01-21 2020-01-17 2.895 8,428,757 -230,753 0.16% 24,397,215
2020-01-20 2020-01-16 2.816 8,659,510 -229,482 0.17% 24,384,017
2020-01-17 2020-01-15 2.769 8,888,992 +31,784 0.17% 24,610,706
2020-01-16 2020-01-14 2.784 8,857,208 +63,569 0.17% 24,662,041
2020-01-15 2020-01-13 2.753 8,793,639 +31,784 0.17% 24,208,372
2020-01-14 2020-01-10 2.753 8,761,855 +54,033 0.17% 24,120,872
2020-01-13 2020-01-09 2.721 8,707,822 -8,264 0.17% 23,698,155
2020-01-10 2020-01-08 2.690 8,716,086 +31,784 0.17% 23,446,419
2020-01-09 2020-01-07 2.753 8,684,302 -38,141 0.17% 23,907,373
2020-01-08 2020-01-06 2.737 8,722,443 +31,784 0.17% 23,875,160
2020-01-07 2020-01-03 2.784 8,690,659 -50,854 0.17% 24,198,301
2020-01-06 2020-01-02 2.753 8,741,513 -95,353 0.17% 24,064,872
2020-01-03 2019-12-31 2.690 8,836,866 -31,784 0.17% 23,771,319
2019-12-30 2019-12-24 2.659 8,868,650 +127,137 0.17% 23,577,791
2019-12-27 2019-12-20 2.674 8,741,513 +86,453 0.17% 23,377,304
2019-12-23 2019-12-19 2.784 8,655,060 +22,249 0.17% 24,099,179
2019-12-20 2019-12-18 2.784 8,632,811 -12,714 0.17% 24,037,229
2019-12-19 2019-12-17 2.753 8,645,525 +57,847 0.17% 23,800,623
2019-12-18 2019-12-16 2.737 8,587,678 +157,650 0.17% 23,506,280
2019-12-16 2019-12-12 2.674 8,430,028 +165,277 0.16% 22,544,304
2019-12-13 2019-12-11 2.659 8,264,751 -12,713 0.16% 21,972,293
2019-12-12 2019-12-10 2.674 8,277,464 +190,705 0.16% 22,136,304
2019-12-10 2019-12-06 2.627 8,086,759 -25,427 0.16% 21,244,664
2019-12-06 2019-12-04 2.580 8,112,186 -82,639 0.16% 20,928,623
2019-12-02 2019-11-28 2.596 8,194,825 +81,367 0.16% 21,270,736
2019-11-29 2019-11-27 2.580 8,113,458 -186,255 0.16% 20,931,904
2019-11-27 2019-11-25 2.517 8,299,713 +184,391 0.16% 20,890,169
2019-11-22 2019-11-20 2.533 8,115,322 -179,899 0.16% 20,553,724
2019-11-21 2019-11-19 2.470 8,295,221 +127,137 0.16% 20,487,384
2019-11-20 2019-11-18 2.470 8,168,084 +48,948 0.16% 20,173,384
2019-11-13 2019-11-11 2.486 8,119,136 -118,873 0.16% 20,180,216
2019-11-12 2019-11-08 2.533 8,238,009 +6,357 0.16% 20,864,455
2019-11-11 2019-11-07 2.564 8,231,652 +169,091 0.16% 21,107,340
2019-11-07 2019-11-05 2.548 8,062,561 +25,428 0.16% 20,546,929
2019-11-06 2019-11-04 2.548 8,037,133 -31,784 0.16% 20,482,128
2019-11-05 2019-11-01 2.501 8,068,917 +69,925 0.16% 20,182,328
2019-11-01 2019-10-30 2.517 7,998,992 +444,978 0.16% 20,133,262
2019-10-31 2019-10-29 2.501 7,554,014 +190,706 0.15% 18,894,431
2019-10-30 2019-10-28 2.486 7,363,308 -63,569 0.14% 18,301,595
2019-10-28 2019-10-24 2.486 7,426,877 +63,569 0.14% 18,459,597
2019-10-25 2019-10-23 2.438 7,363,308 +1,907,535 0.14% 17,954,097
2019-10-23 2019-10-21 2.501 5,455,773 -63,568 0.11% 13,646,218
2019-10-21 2019-10-17 2.486 5,519,341 +63,568 0.11% 13,718,392
2019-10-18 2019-10-16 2.470 5,455,773 -63,568 0.11% 13,474,568
2019-10-16 2019-10-14 2.486 5,519,341 +19,070 0.11% 13,718,392
2019-10-15 2019-10-11 2.501 5,500,271 +82,957 0.11% 13,757,519
2019-10-10 2019-10-08 2.501 5,417,314 +25,427 0.11% 13,550,023
2019-10-04 2019-10-02 2.423 5,391,887 +21,614 0.11% 13,062,322
2019-10-03 2019-09-30 2.454 5,370,273 +10,171 0.10% 13,178,921
2019-09-27 2019-09-25 2.501 5,360,102 +12,713 0.10% 13,406,922
2019-09-18 2019-09-16 2.580 5,347,389 -16,951 0.10% 13,795,725
2019-09-17 2019-09-13 2.611 5,364,340 -12,714 0.10% 14,008,231
2019-09-16 2019-09-12 2.580 5,377,054 -133,493 0.10% 13,872,258
2019-09-12 2019-09-10 2.638 5,510,547 +31,784 0.11% 14,535,733
2019-09-11 2019-09-09 2.638 5,478,763 +120,266 0.11% 14,451,893
2019-09-06 2019-09-04 2.606 5,358,497 +149,215 0.11% 13,962,281
2019-08-26 2019-08-22 2.670 5,209,282 +60,929 0.10% 13,908,629
2019-08-23 2019-08-21 2.670 5,148,353 +62,173 0.10% 13,745,951
2019-08-21 2019-08-19 2.590 5,086,180 +11,813 0.10% 13,170,916
2019-08-16 2019-08-14 2.509 5,074,367 +49,738 0.10% 12,732,241
2019-08-14 2019-08-12 2.541 5,024,629 +39,480 0.10% 12,769,076
2019-08-13 2019-08-09 2.525 4,985,149 +106,938 0.10% 12,588,564
2019-08-09 2019-08-07 2.557 4,878,211 -311 0.10% 12,475,446
2019-08-08 2019-08-06 2.541 4,878,522 +35,044 0.10% 12,397,775
2019-08-06 2019-08-02 2.670 4,843,478 +24,869 0.10% 12,931,944
2019-08-05 2019-08-01 2.750 4,818,609 -18,651 0.10% 13,253,060
2019-07-30 2019-07-26 2.783 4,837,260 +24,869 0.10% 13,459,965
2019-07-26 2019-07-24 2.815 4,812,391 +124,346 0.10% 13,545,572
2019-07-25 2019-07-23 2.831 4,688,045 +621 0.09% 13,270,975
2019-07-24 2019-07-22 2.847 4,687,424 +71,810 0.09% 13,344,610
2019-07-19 2019-07-17 2.895 4,615,614 -24,869 0.09% 13,362,889
2019-07-18 2019-07-16 2.911 4,640,483 +24,869 0.09% 13,509,527
2019-07-17 2019-07-15 2.879 4,615,614 -20,517 0.09% 13,288,651
2019-07-15 2019-07-11 2.879 4,636,131 -52,847 0.09% 13,347,721
2019-07-12 2019-07-10 2.847 4,688,978 -3,730 0.09% 13,349,034
2019-07-10 2019-07-08 2.895 4,692,708 +16,786 0.09% 13,586,088
2019-07-09 2019-07-05 3.008 4,675,922 +6,218 0.09% 14,063,948
2019-07-08 2019-07-04 2.992 4,669,704 -12,435 0.09% 13,970,137
2019-07-04 2019-07-02 2.927 4,682,139 -24,869 0.09% 13,706,106
2019-07-02 2019-06-27 2.895 4,707,008 -14,922 0.09% 13,627,488
2019-06-26 2019-06-24 2.847 4,721,930 -42,277 0.09% 13,442,845
2019-06-24 2019-06-20 2.863 4,764,207 +50,671 0.10% 13,639,832
2019-06-21 2019-06-19 2.847 4,713,536 -3,420 0.09% 13,418,948
2019-06-20 2019-06-18 2.750 4,716,956 +49,739 0.09% 12,973,475
2019-06-17 2019-06-13 2.750 4,667,217 -187,763 0.09% 12,836,673
2019-06-13 2019-06-11 2.831 4,854,980 -121,859 0.10% 13,743,536
2019-06-11 2019-06-06 2.750 4,976,839 +68,391 0.10% 13,688,255
2019-06-10 2019-06-05 2.734 4,908,448 +20,517 0.10% 13,421,205
2019-06-06 2019-06-04 3.021 4,887,931 +32,951 0.10% 14,765,579
2019-06-05 2019-06-03 3.021 4,854,980 +263,385 0.10% 14,666,040
2019-06-04 2019-05-31 3.004 4,591,595 -3,555 0.10% 13,792,912
2019-06-03 2019-05-30 3.004 4,595,150 -21,332 0.10% 13,803,591
2019-05-31 2019-05-29 2.936 4,616,482 +77,032 0.10% 13,556,038
2019-05-30 2019-05-28 2.987 4,539,450 -29,628 0.10% 13,559,663
2019-05-29 2019-05-27 2.920 4,569,078 -103,697 0.10% 13,339,731
2019-05-28 2019-05-24 2.953 4,672,775 +47,404 0.10% 13,800,198
2019-05-23 2019-05-21 2.920 4,625,371 +56,293 0.10% 13,504,082
2019-05-21 2019-05-17 3.004 4,569,078 +35,553 0.10% 13,725,272
2019-05-20 2019-05-16 3.004 4,533,525 +35,553 0.09% 13,618,473
2019-05-16 2019-05-14 2.970 4,497,972 +461,007 0.09% 13,359,857
2019-05-10 2019-05-08 3.105 4,036,965 +82,958 0.08% 12,535,602
2019-05-09 2019-05-07 3.240 3,954,007 +121,473 0.08% 12,811,826
2019-05-08 2019-05-06 3.156 3,832,534 +5,926 0.08% 12,094,837
2019-05-06 2019-05-02 3.206 3,826,608 +41,478 0.08% 12,269,870
2019-05-02 2019-04-29 3.240 3,785,130 +3,556 0.08% 12,264,629
2019-04-30 2019-04-26 3.257 3,781,574 -118,511 0.08% 12,316,925
2019-04-29 2019-04-25 3.240 3,900,085 -17,777 0.08% 12,637,108
2019-04-26 2019-04-24 3.257 3,917,862 +21,925 0.08% 12,760,827
2019-04-16 2019-04-12 3.341 3,895,937 -15,801 0.08% 13,018,157
2019-04-15 2019-04-11 3.308 3,911,738 +28,442 0.08% 12,938,926
2019-04-12 2019-04-10 3.341 3,883,296 -11,851 0.08% 12,975,917
2019-04-11 2019-04-09 3.358 3,895,147 +17,777 0.08% 13,081,252
2019-04-10 2019-04-08 3.325 3,877,370 +59,255 0.08% 12,890,681
2019-04-09 2019-04-04 3.341 3,818,115 -23,109 0.08% 12,758,117
2019-04-08 2019-04-03 3.325 3,841,224 -18,223 0.08% 12,770,510
2019-04-04 2019-04-02 3.308 3,859,447 +11,852 0.08% 12,765,962
2019-04-03 2019-04-01 3.308 3,847,595 +296 0.08% 12,726,759
2019-04-02 2019-03-29 3.274 3,847,299 -11,851 0.08% 12,595,925
2019-03-28 2019-03-26 3.223 3,859,150 +68,736 0.08% 12,439,342
2019-03-27 2019-03-25 3.240 3,790,414 +175,396 0.08% 12,281,750
2019-03-26 2019-03-22 3.358 3,615,018 -15,407 0.08% 12,140,482
2019-03-22 2019-03-20 3.409 3,630,425 -74,661 0.08% 12,376,026
2019-03-20 2019-03-18 3.291 3,705,086 -53,330 0.08% 12,192,852
2019-03-19 2019-03-15 3.223 3,758,416 -593 0.08% 12,114,642
2019-03-14 2019-03-12 3.240 3,759,009 +47,405 0.08% 12,179,991
2019-03-13 2019-03-11 3.206 3,711,604 +15,406 0.08% 11,901,114
2019-03-12 2019-03-08 3.223 3,696,198 +16,591 0.08% 11,914,093
2019-03-07 2019-03-05 3.358 3,679,607 +2,963 0.08% 12,357,394
2019-03-04 2019-02-28 3.308 3,676,644 +29,628 0.08% 12,161,301
2019-03-01 2019-02-27 3.392 3,647,016 +29,035 0.08% 12,371,037
2019-02-28 2019-02-26 3.443 3,617,981 -30,220 0.08% 12,455,720
2019-02-27 2019-02-25 3.443 3,648,201 +46,219 0.08% 12,559,759
2019-02-26 2019-02-22 3.460 3,601,982 -20,443 0.08% 12,461,427
2019-02-25 2019-02-21 3.409 3,622,425 -118,215 0.08% 12,348,755
2019-02-21 2019-02-19 3.206 3,740,640 +17,777 0.08% 11,994,217
2019-02-20 2019-02-18 3.308 3,722,863 -23,702 0.08% 12,314,180
2019-02-19 2019-02-15 3.308 3,746,565 +17,777 0.08% 12,392,580
2019-02-18 2019-02-14 3.375 3,728,788 -297 0.08% 12,585,488
2019-02-15 2019-02-13 3.409 3,729,085 -11,851 0.08% 12,712,356
2019-02-13 2019-02-11 3.375 3,740,936 +59,256 0.08% 12,626,491
2019-02-11 2019-02-04 3.409 3,681,680 -77,032 0.08% 12,550,753
2019-02-08 2019-01-31 3.274 3,758,712 -28,443 0.08% 12,305,894
2019-02-01 2019-01-30 3.291 3,787,155 +29,331 0.08% 12,462,928
2019-01-31 2019-01-29 3.274 3,757,824 -100,437 0.08% 12,302,987
2019-01-29 2019-01-25 3.274 3,858,261 -29,628 0.08% 12,631,814
2019-01-28 2019-01-24 3.274 3,887,889 +47,404 0.08% 12,728,815
2019-01-25 2019-01-23 3.223 3,840,485 +18,962 0.08% 12,379,179
2019-01-24 2019-01-22 3.240 3,821,523 +14,814 0.08% 12,382,550
2019-01-23 2019-01-21 3.122 3,806,709 -66,366 0.08% 11,884,852
2019-01-22 2019-01-18 3.088 3,873,075 +118,510 0.08% 11,961,328
2019-01-21 2019-01-17 3.088 3,754,565 -52,144 0.08% 11,595,330
2019-01-18 2019-01-16 3.088 3,806,709 +21,332 0.08% 11,756,368
2019-01-17 2019-01-15 3.071 3,785,377 -18,962 0.08% 11,626,605
2019-01-15 2019-01-11 2.987 3,804,339 -92,438 0.08% 11,363,834
2019-01-11 2019-01-09 2.903 3,896,777 +35,553 0.08% 11,311,140
2019-01-10 2019-01-08 2.869 3,861,224 +45,034 0.08% 11,077,616
2019-01-09 2019-01-07 2.886 3,816,190 +17,776 0.08% 11,012,819
2018-12-28 2018-12-24 2.852 3,798,414 +22,518 0.08% 10,833,315
2018-12-20 2018-12-18 2.920 3,775,896 +22,517 0.08% 11,023,982
2018-12-19 2018-12-17 2.987 3,753,379 -23,703 0.08% 11,211,612
2018-12-17 2018-12-13 3.004 3,777,082 +21,925 0.08% 11,346,157
2018-12-13 2018-12-11 2.970 3,755,157 +592 0.08% 11,153,551
2018-12-12 2018-12-10 2.987 3,754,565 +39,109 0.08% 11,215,155
2018-12-11 2018-12-07 3.004 3,715,456 -23,702 0.08% 11,161,036
2018-12-10 2018-12-06 3.004 3,739,158 -46,219 0.08% 11,232,236
2018-12-05 2018-12-03 3.105 3,785,377 +41,478 0.08% 11,754,370
2018-12-04 2018-11-30 3.122 3,743,899 -23,109 0.08% 11,688,755
2018-12-03 2018-11-29 3.071 3,767,008 -69,329 0.08% 11,570,185
2018-11-30 2018-11-28 3.055 3,836,337 -35,553 0.08% 11,718,384
2018-11-29 2018-11-27 3.021 3,871,890 -86,513 0.08% 11,696,298
2018-11-28 2018-11-26 3.038 3,958,403 -17,184 0.08% 12,024,441
2018-11-23 2018-11-21 2.987 3,975,587 +100,734 0.08% 11,875,364
2018-11-22 2018-11-20 2.970 3,874,853 -47,997 0.08% 11,509,071
2018-11-21 2018-11-19 2.936 3,922,850 +47,405 0.08% 11,519,227
2018-11-19 2018-11-15 2.852 3,875,445 -31,998 0.08% 11,053,013
2018-11-16 2018-11-14 2.835 3,907,443 -59,256 0.08% 11,078,331
2018-11-15 2018-11-13 2.852 3,966,699 -22,517 0.08% 11,313,275
2018-11-14 2018-11-12 2.903 3,989,216 +121,474 0.08% 11,579,462
2018-11-13 2018-11-09 2.869 3,867,742 -29,628 0.08% 11,096,316
2018-11-12 2018-11-08 2.852 3,897,370 -88,883 0.08% 11,115,544
2018-11-09 2018-11-07 2.886 3,986,253 +59,255 0.08% 11,503,589
2018-11-08 2018-11-06 2.835 3,926,998 +58,663 0.08% 11,133,773
2018-11-07 2018-11-05 2.835 3,868,335 -396,418 0.08% 10,967,452
2018-11-06 2018-11-02 2.835 4,264,753 +209,764 0.09% 12,091,371
2018-11-05 2018-11-01 2.717 4,054,989 -77,032 0.08% 11,017,624
2018-11-02 2018-10-31 2.666 4,132,021 +130,362 0.09% 11,017,727
2018-11-01 2018-10-30 2.616 4,001,659 +29,627 0.08% 10,467,529
2018-10-31 2018-10-29 2.633 3,972,032 -154,064 0.08% 10,457,063
2018-10-30 2018-10-26 2.633 4,126,096 +77,032 0.09% 10,862,663
2018-10-29 2018-10-25 2.616 4,049,064 +29,628 0.08% 10,591,531
2018-10-26 2018-10-24 2.633 4,019,436 +11,851 0.08% 10,581,862
2018-10-25 2018-10-23 2.666 4,007,585 +10,073 0.08% 10,685,927
2018-10-24 2018-10-22 2.734 3,997,512 +65,181 0.08% 10,928,918
2018-10-23 2018-10-19 2.717 3,932,331 +16,592 0.08% 10,684,355
2018-10-22 2018-10-18 2.751 3,915,739 +21,332 0.08% 10,771,439
2018-10-19 2018-10-16 2.666 3,894,407 +82,957 0.08% 10,384,147
2018-10-15 2018-10-11 2.700 3,811,450 +51,552 0.08% 10,291,593
2018-10-12 2018-10-10 2.835 3,759,898 +48,590 0.08% 10,660,013
2018-10-11 2018-10-09 2.886 3,711,308 +11,851 0.08% 10,710,149
2018-10-10 2018-10-08 2.903 3,699,457 -14,221 0.08% 10,738,381
2018-10-09 2018-10-05 2.970 3,713,678 +59,255 0.08% 11,030,350
2018-10-08 2018-10-04 2.987 3,654,423 +5,926 0.08% 10,916,024
2018-10-04 2018-10-02 2.953 3,648,497 -41,479 0.08% 10,775,177
2018-10-03 2018-09-28 3.071 3,689,976 +30,220 0.08% 11,333,585
2018-10-02 2018-09-27 3.122 3,659,756 +41,479 0.08% 11,426,053
2018-09-28 2018-09-26 3.122 3,618,277 -72,292 0.08% 11,296,553
2018-09-27 2018-09-24 3.071 3,690,569 -8,296 0.08% 11,335,407
2018-09-26 2018-09-21 3.105 3,698,865 -52,144 0.08% 11,485,732
2018-09-19 2018-09-17 2.987 3,751,009 -5,926 0.08% 11,204,533
2018-09-17 2018-09-13 2.953 3,756,935 -5,925 0.08% 11,095,429
2018-09-14 2018-09-12 2.886 3,762,860 -1,778 0.08% 10,858,918
2018-09-12 2018-09-10 3.066 3,764,638 +65,181 0.08% 11,542,214
2018-09-11 2018-09-07 3.135 3,699,457 +87,593 0.08% 11,597,257
2018-09-10 2018-09-06 3.083 3,611,864 +27,867 0.08% 11,136,028
2018-09-07 2018-09-05 3.135 3,583,997 +49,929 0.08% 11,235,307
2018-09-06 2018-09-04 3.204 3,534,068 -27,867 0.08% 11,322,276
2018-09-05 2018-09-03 3.152 3,561,935 +39,479 0.08% 11,227,498
2018-09-04 2018-08-31 3.221 3,522,456 -27,868 0.08% 11,345,747
2018-08-31 2018-08-29 3.204 3,550,324 +33,673 0.08% 11,374,357
2018-08-30 2018-08-28 3.238 3,516,651 -44,123 0.08% 11,387,622
2018-08-29 2018-08-27 3.255 3,560,774 -23,223 0.08% 11,591,833
2018-08-28 2018-08-24 3.169 3,583,997 +11,612 0.08% 11,358,772
2018-08-24 2018-08-22 3.152 3,572,385 +11,611 0.08% 11,260,437
2018-08-23 2018-08-21 3.152 3,560,774 -29,028 0.08% 11,223,838
2018-08-21 2018-08-17 3.049 3,589,802 -5,806 0.08% 10,944,342
2018-08-20 2018-08-16 3.049 3,595,608 +29,028 0.08% 10,962,043
2018-08-17 2018-08-15 3.066 3,566,580 -11,611 0.08% 10,934,977
2018-08-16 2018-08-14 3.152 3,578,191 -40,640 0.08% 11,278,738
2018-08-15 2018-08-13 3.152 3,618,831 -75,474 0.08% 11,406,839
2018-08-13 2018-08-09 3.204 3,694,305 -120,758 0.08% 11,835,636
2018-08-10 2018-08-08 3.152 3,815,063 +41,801 0.08% 12,025,377
2018-08-09 2018-08-07 3.187 3,773,262 +17,417 0.08% 12,023,602
2018-08-06 2018-08-02 3.049 3,755,845 +4,644 0.08% 11,450,563
2018-08-02 2018-07-31 3.152 3,751,201 -23,222 0.08% 11,824,079
2018-07-30 2018-07-26 3.221 3,774,423 -33,673 0.08% 12,157,327
2018-07-27 2018-07-25 3.221 3,808,096 -42,382 0.08% 12,265,787
2018-07-26 2018-07-24 3.169 3,850,478 -197,394 0.08% 12,203,331
2018-07-25 2018-07-23 3.083 4,047,872 +110,309 0.09% 12,480,320
2018-07-24 2018-07-20 2.997 3,937,563 +29,609 0.08% 11,801,105
2018-07-23 2018-07-19 2.997 3,907,954 +5,805 0.08% 11,712,365
2018-07-20 2018-07-18 3.032 3,902,149 +40,640 0.08% 11,829,392
2018-07-18 2018-07-16 3.066 3,861,509 -185,782 0.08% 11,839,216
2018-07-17 2018-07-13 3.100 4,047,291 +150,948 0.09% 12,548,241
2018-07-16 2018-07-12 3.100 3,896,343 +40,640 0.08% 12,080,241
2018-07-13 2018-07-11 3.118 3,855,703 +6,967 0.08% 12,020,653
2018-07-12 2018-07-10 3.169 3,848,736 +174,170 0.08% 12,197,810
2018-07-11 2018-07-09 3.135 3,674,566 -26,125 0.08% 11,519,227
2018-07-10 2018-07-06 3.083 3,700,691 +121,919 0.08% 11,409,898
2018-07-09 2018-07-05 3.152 3,578,772 -1,741 0.08% 11,280,570
2018-07-06 2018-07-04 3.187 3,580,513 -130,628 0.08% 11,409,402
2018-07-05 2018-07-03 3.273 3,711,141 -5,806 0.08% 12,145,264
2018-07-04 2018-06-29 3.428 3,716,947 +221,777 0.08% 12,740,467
2018-07-03 2018-06-28 3.238 3,495,170 +16,256 0.07% 11,318,062
2018-06-29 2018-06-27 3.255 3,478,914 +8,999 0.07% 11,325,344
2018-06-28 2018-06-26 3.393 3,469,915 -56,315 0.07% 11,774,188
2018-06-27 2018-06-25 3.497 3,526,230 +40,640 0.08% 12,329,702
2018-06-26 2018-06-22 3.583 3,485,590 -69,669 0.07% 12,487,789
2018-06-25 2018-06-21 3.583 3,555,259 -81,279 0.08% 12,737,391
2018-06-22 2018-06-20 3.600 3,636,538 +121,919 0.08% 13,091,226
2018-06-21 2018-06-19 3.565 3,514,619 -116,114 0.08% 12,531,253
2018-06-19 2018-06-14 3.686 3,630,733 +5,806 0.08% 13,383,016
2018-06-15 2018-06-13 3.772 3,624,927 +22,352 0.08% 13,673,802
2018-06-13 2018-06-11 3.755 3,602,575 +58,057 0.08% 13,527,434
2018-06-11 2018-06-07 3.738 3,544,518 +17,417 0.08% 13,248,382
2018-06-08 2018-06-06 3.789 3,527,101 -71,410 0.08% 13,365,539
2018-06-07 2018-06-05 3.772 3,598,511 -29,028 0.08% 13,574,157
2018-06-06 2018-06-04 3.807 3,627,539 -69,669 0.08% 13,808,620
2018-06-05 2018-06-01 3.686 3,697,208 +63,863 0.08% 13,628,045
2018-06-04 2018-05-31 3.789 3,633,345 -119,017 0.08% 13,768,139
2018-06-01 2018-05-30 3.931 3,752,362 +104,503 0.08% 14,750,998
2018-05-31 2018-05-29 3.984 3,647,859 +171,199 0.08% 14,534,847
2018-05-30 2018-05-28 4.145 3,476,660 +22,487 0.08% 14,409,289
2018-05-28 2018-05-24 4.145 3,454,173 -28,109 0.08% 14,316,090
2018-05-25 2018-05-23 4.091 3,482,282 -22,487 0.08% 14,246,762
2018-05-24 2018-05-21 4.180 3,504,769 -25,299 0.08% 14,650,474
2018-05-23 2018-05-18 4.251 3,530,068 +190,580 0.08% 15,007,397
2018-05-18 2018-05-16 4.038 3,339,488 -121,994 0.07% 13,484,354
2018-05-17 2018-05-15 3.878 3,461,482 +55,094 0.08% 13,422,796
2018-05-16 2018-05-14 3.860 3,406,388 -8,995 0.08% 13,148,562
2018-05-15 2018-05-11 3.771 3,415,383 -28,109 0.08% 12,879,520
2018-05-14 2018-05-10 3.771 3,443,492 +98,944 0.08% 12,985,520
2018-05-11 2018-05-09 3.771 3,344,548 -28,109 0.07% 12,612,399
2018-05-10 2018-05-08 3.753 3,372,657 +88,824 0.07% 12,658,407
2018-05-07 2018-05-03 3.735 3,283,833 -60,715 0.07% 12,266,616
2018-05-04 2018-05-02 3.789 3,344,548 -28,109 0.07% 12,671,891
2018-05-03 2018-04-30 3.789 3,372,657 +84,327 0.07% 12,778,391
2018-05-02 2018-04-27 3.753 3,288,330 -71,678 0.07% 12,341,907
2018-04-30 2018-04-26 3.735 3,360,008 -19,395 0.07% 12,551,164
2018-04-27 2018-04-25 3.824 3,379,403 -63,527 0.07% 12,924,176
2018-04-26 2018-04-24 3.860 3,442,930 +67,462 0.08% 13,289,613
2018-04-25 2018-04-23 3.771 3,375,468 -58,467 0.07% 12,728,999
2018-04-24 2018-04-20 3.842 3,433,935 -124,242 0.08% 13,193,810
2018-04-23 2018-04-19 3.896 3,558,177 -28,109 0.08% 13,861,048
2018-04-20 2018-04-18 3.807 3,586,286 -15,178 0.08% 13,651,586
2018-04-19 2018-04-17 3.789 3,601,464 -118,621 0.08% 13,645,300
2018-04-13 2018-04-11 3.896 3,720,085 +53,970 0.08% 14,491,768
2018-04-12 2018-04-10 3.913 3,666,115 +168,935 0.08% 14,346,738
2018-04-11 2018-04-09 3.824 3,497,180 -57,061 0.08% 13,374,602
2018-04-10 2018-04-06 3.735 3,554,241 -26,423 0.08% 13,276,713
2018-04-09 2018-04-04 3.700 3,580,664 +273,782 0.08% 13,248,030
2018-04-06 2018-04-03 3.700 3,306,882 +23,612 0.07% 12,235,070
2018-04-04 2018-03-29 3.789 3,283,270 -39,353 0.07% 12,439,720
2018-04-03 2018-03-28 3.771 3,322,623 -52,845 0.07% 12,529,719
2018-03-29 2018-03-27 3.896 3,375,468 +67,462 0.07% 13,149,296
2018-03-28 2018-03-26 3.807 3,308,006 +6,746 0.07% 12,592,283
2018-03-27 2018-03-23 3.735 3,301,260 +13,492 0.07% 12,331,714
2018-03-26 2018-03-22 3.931 3,287,768 +33,731 0.07% 12,924,622
2018-03-23 2018-03-21 3.896 3,254,037 -39,353 0.07% 12,676,256
2018-03-20 2018-03-16 4.073 3,293,390 +78,706 0.07% 13,415,382
2018-03-19 2018-03-15 4.056 3,214,684 +9,557 0.07% 13,037,597
2018-03-15 2018-03-13 4.073 3,205,127 -15,741 0.07% 13,055,849
2018-03-14 2018-03-12 3.984 3,220,868 -750 0.07% 12,833,507
2018-03-13 2018-03-09 3.984 3,221,618 +750 0.07% 12,836,495
2018-03-12 2018-03-08 3.967 3,220,868 -21,363 0.07% 12,776,215
2018-03-09 2018-03-07 3.913 3,242,231 +28,109 0.07% 12,687,938
2018-03-08 2018-03-06 3.967 3,214,122 -16,866 0.07% 12,749,455
2018-03-02 2018-02-28 3.913 3,230,988 +8,995 0.07% 12,643,940
2018-03-01 2018-02-27 3.878 3,221,993 -42,163 0.07% 12,494,115
2018-02-28 2018-02-26 3.913 3,264,156 +9,557 0.07% 12,773,738
2018-02-27 2018-02-23 3.984 3,254,599 +11,243 0.07% 12,967,908
2018-02-26 2018-02-22 3.878 3,243,356 +53,689 0.07% 12,576,955
2018-02-23 2018-02-21 3.931 3,189,667 -67,462 0.07% 12,538,975
2018-02-22 2018-02-20 3.878 3,257,129 +68,024 0.07% 12,630,364
2018-02-21 2018-02-15 3.949 3,189,105 -68,586 0.07% 12,593,493
2018-02-20 2018-02-13 3.735 3,257,691 -26,985 0.07% 12,168,964
2018-02-14 2018-02-12 3.753 3,284,676 +181,022 0.07% 12,328,192
2018-02-13 2018-02-09 4.589 3,103,654 -1,013,767 0.07% 14,243,523
2018-02-12 2018-02-08 4.145 4,117,421 +22,487 0.09% 17,064,973
2018-02-09 2018-02-07 4.109 4,094,934 +175,681 0.09% 16,826,093
2018-02-08 2018-02-06 4.216 3,919,253 +26,985 0.09% 16,522,511
2018-02-07 2018-02-05 4.465 3,892,268 -78,705 0.09% 17,378,043
2018-02-06 2018-02-02 4.483 3,970,973 +7,589 0.09% 17,800,077
2018-02-05 2018-02-01 4.714 3,963,384 +5,622 0.09% 18,682,562
2018-02-02 2018-01-31 4.838 3,957,762 +5,489 0.09% 19,148,863
2018-02-01 2018-01-30 4.322 3,952,273 -8,329 0.09% 17,083,530
2018-01-31 2018-01-29 4.358 3,960,602 -13,183 0.09% 17,260,433
2018-01-30 2018-01-26 4.145 3,973,785 +19,676 0.09% 16,469,662
2018-01-29 2018-01-25 4.056 3,954,109 -50,596 0.09% 16,036,437
2018-01-26 2018-01-24 4.056 4,004,705 -39,353 0.09% 16,241,636
2018-01-24 2018-01-22 4.056 4,044,058 -13,492 0.09% 16,401,238
2018-01-23 2018-01-19 3.913 4,057,550 +283,901 0.09% 15,878,555
2018-01-19 2018-01-17 3.878 3,773,649 +255,230 0.08% 14,633,304
2018-01-17 2018-01-15 3.860 3,518,419 -28,671 0.08% 13,580,998
2018-01-16 2018-01-12 4.020 3,547,090 -44,975 0.08% 14,259,525
2018-01-15 2018-01-11 4.002 3,592,065 +61,840 0.08% 14,376,432
2018-01-12 2018-01-10 4.038 3,530,225 -2,546,677 0.08% 14,254,522
2018-01-11 2018-01-09 4.002 6,076,902 -15,403 0.13% 24,321,433
2018-01-10 2018-01-08 4.020 6,092,305 -111,874 0.13% 24,491,449
2018-01-08 2018-01-04 3.931 6,204,179 -14,617 0.14% 24,389,394
2018-01-05 2018-01-03 3.949 6,218,796 -31,482 0.14% 24,557,474
2018-01-03 2017-12-29 3.842 6,250,278 -3,373 0.14% 24,014,718
2018-01-02 2017-12-28 3.789 6,253,651 -11,244 0.14% 23,693,960
2017-12-22 2017-12-20 3.860 6,264,895 +5,622 0.14% 24,182,319
2017-12-21 2017-12-19 3.896 6,259,273 -94,727 0.14% 24,383,296
2017-12-20 2017-12-18 3.878 6,354,000 -11,244 0.14% 24,639,286
2017-12-19 2017-12-15 3.807 6,365,244 -26,703 0.14% 24,229,990
2017-12-18 2017-12-14 3.878 6,391,947 -57,920 0.14% 24,786,435
2017-12-15 2017-12-13 3.735 6,449,867 -22,487 0.14% 24,093,199
2017-12-14 2017-12-12 3.593 6,472,354 +53,407 0.14% 23,256,162
2017-12-13 2017-12-11 3.842 6,418,947 -28,109 0.14% 24,662,775
2017-12-08 2017-12-06 3.807 6,447,056 -24,736 0.14% 24,541,416
2017-12-06 2017-12-04 3.913 6,471,792 +2,462,349 0.14% 25,326,294
2017-12-05 2017-12-01 3.878 4,009,443 +123,399 0.09% 15,547,657
2017-12-04 2017-11-30 3.789 3,886,044 -656 0.09% 14,723,523
2017-12-01 2017-11-29 3.824 3,886,700 -65,212 0.09% 14,864,280
2017-11-30 2017-11-28 3.860 3,951,912 -9,558 0.09% 15,254,269
2017-11-29 2017-11-27 3.842 3,961,470 -77,018 0.09% 15,220,697
2017-11-28 2017-11-24 3.647 4,038,488 +11,243 0.09% 14,726,416
2017-11-27 2017-11-23 3.558 4,027,245 +5,622 0.09% 14,327,237
2017-11-24 2017-11-22 3.522 4,021,623 -16,865 0.09% 14,164,164
2017-11-22 2017-11-20 3.362 4,038,488 -91,636 0.09% 13,577,037
2017-11-21 2017-11-17 3.380 4,130,124 -236,115 0.09% 13,958,576
2017-11-20 2017-11-16 3.380 4,366,239 +11,243 0.10% 14,756,573
2017-11-16 2017-11-14 3.451 4,354,996 -18,552 0.10% 15,028,440
2017-11-14 2017-11-10 3.486 4,373,548 -22,487 0.10% 15,248,052
2017-11-13 2017-11-09 3.522 4,396,035 -61,840 0.10% 15,482,844
2017-11-08 2017-11-06 3.522 4,457,875 -5,622 0.10% 15,700,645
2017-11-07 2017-11-03 3.558 4,463,497 -31,856 0.10% 15,879,238
2017-11-03 2017-11-01 3.415 4,495,353 -22,487 0.10% 15,352,865
2017-10-24 2017-10-20 3.540 4,517,840 +11,243 0.10% 15,992,204
2017-10-18 2017-10-16 3.611 4,506,597 -14,054 0.10% 16,273,058
2017-10-17 2017-10-13 3.629 4,520,651 -123,680 0.10% 16,404,219
2017-10-16 2017-10-12 3.647 4,644,331 -14,054 0.10% 16,935,633
2017-10-13 2017-10-11 3.682 4,658,385 +22,487 0.10% 17,152,607
2017-10-12 2017-10-10 3.789 4,635,898 -30,920 0.10% 17,564,585
2017-10-11 2017-10-09 3.718 4,666,818 -34,012 0.10% 17,349,684
2017-10-10 2017-10-06 3.753 4,700,830 +33,450 0.10% 17,643,365
2017-10-09 2017-10-04 3.700 4,667,380 -5,341 0.10% 17,268,750
2017-10-06 2017-10-03 3.682 4,672,721 -75,332 0.10% 17,205,393
2017-10-04 2017-09-29 3.575 4,748,053 +56,218 0.10% 16,976,026
2017-10-03 2017-09-28 3.522 4,691,835 -28,109 0.10% 16,524,652
2017-09-29 2017-09-27 3.611 4,719,944 -17,428 0.10% 17,043,441
2017-09-28 2017-09-26 3.540 4,737,372 -756,975 0.10% 16,769,302
2017-09-27 2017-09-25 3.469 5,494,347 -936,312 0.12% 19,057,903
2017-09-26 2017-09-22 3.753 6,430,659 -78,705 0.14% 24,135,836
2017-09-25 2017-09-21 3.913 6,509,364 -67,461 0.14% 25,473,326
2017-09-22 2017-09-20 3.878 6,576,825 -78,706 0.15% 25,503,347
2017-09-21 2017-09-19 3.718 6,655,531 +19,677 0.15% 24,743,060
2017-09-20 2017-09-18 3.735 6,635,854 +307,512 0.15% 24,787,945
2017-09-19 2017-09-15 3.682 6,328,342 +215,315 0.14% 23,301,544
2017-09-18 2017-09-14 3.362 6,113,027 +5,622 0.13% 20,551,453
2017-09-13 2017-09-11 3.326 6,107,405 -33,169 0.13% 20,315,276
2017-09-12 2017-09-08 3.398 6,140,574 +15,179 0.14% 20,867,833
2017-09-11 2017-09-07 3.416 6,125,395 -32,811 0.14% 20,926,974
2017-09-08 2017-09-06 3.290 6,158,206 +14,936 0.14% 20,259,846
2017-09-06 2017-09-04 3.308 6,143,270 -19,915 0.14% 20,321,756
2017-09-05 2017-09-01 3.254 6,163,185 -27,661 0.14% 20,053,410
2017-09-01 2017-08-30 3.308 6,190,846 -547,677 0.14% 20,479,136
2017-08-31 2017-08-29 3.236 6,738,523 +35,959 0.15% 21,803,603
2017-08-28 2017-08-24 3.254 6,702,564 +38,724 0.15% 21,808,410
2017-08-25 2017-08-22 3.218 6,663,840 +553,210 0.15% 21,441,496
2017-08-17 2017-08-15 3.272 6,110,630 +82,981 0.14% 19,992,868
2017-08-16 2017-08-14 3.308 6,027,649 +110,642 0.14% 19,939,285
2017-08-15 2017-08-11 3.290 5,917,007 +47,576 0.13% 19,466,326
2017-08-14 2017-08-10 3.380 5,869,431 +6,638 0.13% 19,840,296
2017-08-10 2017-08-08 3.471 5,862,793 -91,888 0.13% 20,347,747
2017-08-09 2017-08-07 3.471 5,954,681 +47,632 0.13% 20,666,658
2017-08-08 2017-08-04 3.507 5,907,049 +27,660 0.13% 20,714,900
2017-08-07 2017-08-03 3.507 5,879,389 +38,448 0.13% 20,617,901
2017-08-02 2017-07-31 3.525 5,840,941 +55,321 0.13% 20,588,654
2017-08-01 2017-07-28 3.525 5,785,620 +55,321 0.13% 20,393,654
2017-07-31 2017-07-27 3.543 5,730,299 -4,426 0.13% 20,302,237
2017-07-28 2017-07-26 3.507 5,734,725 +52,832 0.13% 20,110,592
2017-07-27 2017-07-25 3.471 5,681,893 +2,766 0.13% 19,719,905
2017-07-26 2017-07-24 3.471 5,679,127 -27,661 0.13% 19,710,305
2017-07-25 2017-07-21 3.507 5,706,788 -28,490 0.13% 20,012,622
2017-07-21 2017-07-19 3.416 5,735,278 -69,151 0.13% 19,594,167
2017-07-20 2017-07-18 3.272 5,804,429 +160,431 0.13% 18,991,034
2017-07-19 2017-07-17 3.308 5,643,998 +177,027 0.13% 18,670,178
2017-07-18 2017-07-14 3.326 5,466,971 +56,778 0.12% 18,183,401
2017-07-17 2017-07-13 3.308 5,410,193 +449,206 0.12% 17,896,758
2017-07-14 2017-07-12 3.290 4,960,987 +27,661 0.11% 16,321,122
2017-07-11 2017-07-07 3.326 4,933,326 +24,341 0.11% 16,408,473
2017-07-07 2017-07-05 3.416 4,908,985 +55,321 0.11% 16,771,196
2017-07-06 2017-07-04 3.416 4,853,664 -27,661 0.11% 16,582,196
2017-07-04 2017-06-30 3.416 4,881,325 -6,638 0.11% 16,676,698
2017-06-29 2017-06-27 3.453 4,887,963 -5,532 0.11% 16,876,089
2017-06-26 2017-06-22 3.453 4,893,495 +165,963 0.11% 16,895,189
2017-06-23 2017-06-21 3.489 4,727,532 -27,661 0.11% 16,493,101
2017-06-21 2017-06-19 3.380 4,755,193 -719,172 0.11% 16,073,864
2017-06-19 2017-06-15 3.308 5,474,365 -22,128 0.12% 18,109,038
2017-06-16 2017-06-14 3.326 5,496,493 -25,448 0.12% 18,281,593
2017-06-14 2017-06-12 3.362 5,521,941 +25,448 0.12% 18,565,867
2017-06-09 2017-06-07 3.471 5,496,493 -28,214 0.12% 19,076,445
2017-06-08 2017-06-06 3.471 5,524,707 +276,605 0.12% 19,174,366
2017-06-07 2017-06-05 3.416 5,248,102 -387,247 0.12% 17,929,765
2017-06-06 2017-06-02 3.561 5,635,349 +3,319 0.13% 20,065,706
2017-06-05 2017-06-01 3.542 5,632,030 +16,243 0.13% 19,949,982
2017-06-02 2017-05-31 3.487 5,615,787 -282,579 0.13% 19,581,626
2017-06-01 2017-05-29 3.487 5,898,366 +6,956 0.14% 20,566,947
2017-05-31 2017-05-26 3.265 5,891,410 -100,004 0.14% 19,238,394
2017-05-29 2017-05-25 3.247 5,991,414 -447,176 0.14% 19,454,421
2017-05-24 2017-05-22 3.118 6,438,590 +151,769 0.15% 20,074,918
2017-05-19 2017-05-17 3.136 6,286,821 +13,551 0.14% 19,717,703
2017-05-18 2017-05-16 3.192 6,273,270 +22,765 0.14% 20,022,412
2017-05-17 2017-05-15 3.173 6,250,505 -6,504 0.14% 19,834,436
2017-05-16 2017-05-12 3.173 6,257,009 -189,711 0.14% 19,855,075
2017-05-15 2017-05-11 3.099 6,446,720 -49,867 0.15% 19,981,330
2017-05-08 2017-05-04 3.099 6,496,587 -1,653 0.15% 20,135,891
2017-05-04 2017-04-28 3.192 6,498,240 -27,102 0.15% 20,740,449
2017-04-28 2017-04-26 3.229 6,525,342 -3,252 0.15% 21,067,725
2017-04-25 2017-04-21 3.229 6,528,594 +108,406 0.15% 21,078,224
2017-04-19 2017-04-13 3.265 6,420,188 -217,896 0.15% 20,965,118
2017-04-11 2017-04-07 3.229 6,638,084 -30,354 0.15% 21,431,724
2017-04-10 2017-04-06 3.210 6,668,438 +30,354 0.15% 21,406,698
2017-04-07 2017-04-05 3.265 6,638,084 -16,261 0.15% 21,676,658
2017-03-30 2017-03-28 3.284 6,654,345 +5,421 0.15% 21,852,525
2017-03-29 2017-03-27 3.229 6,648,924 +35,232 0.15% 21,466,722
2017-03-28 2017-03-24 3.358 6,613,692 +135,507 0.15% 22,207,091
2017-03-27 2017-03-23 3.376 6,478,185 +7,589 0.15% 21,871,610
2017-03-24 2017-03-22 3.395 6,470,596 +162,609 0.15% 21,965,365
2017-03-23 2017-03-21 3.432 6,307,987 -54,203 0.14% 21,646,119
2017-03-22 2017-03-20 3.358 6,362,190 +43,362 0.15% 21,362,611
2017-03-21 2017-03-17 3.450 6,318,828 +157,189 0.15% 21,799,897
2017-03-20 2017-03-16 3.487 6,161,639 +119,247 0.14% 21,484,951
2017-03-17 2017-03-15 3.450 6,042,392 +102,985 0.14% 20,846,196
2017-03-16 2017-03-14 3.376 5,939,407 +162,610 0.14% 20,052,591
2017-03-15 2017-03-13 3.376 5,776,797 -105,154 0.13% 19,503,588
2017-03-14 2017-03-10 3.210 5,881,951 +20,326 0.14% 18,881,955
2017-03-13 2017-03-09 3.173 5,861,625 +53,661 0.13% 18,600,422
2017-03-10 2017-03-08 3.265 5,807,964 -78,053 0.13% 18,965,902
2017-03-09 2017-03-07 3.155 5,886,017 -21,681 0.14% 18,569,232
2017-03-08 2017-03-06 3.136 5,907,698 -27,101 0.14% 18,528,639
2017-03-07 2017-03-03 3.192 5,934,799 -6,159 0.14% 18,942,113
2017-03-06 2017-03-02 3.210 5,940,958 -16,261 0.14% 19,071,376
2017-03-01 2017-02-27 3.192 5,957,219 +27,102 0.14% 19,013,671
2017-02-28 2017-02-24 3.229 5,930,117 -27,222 0.14% 19,145,981
2017-02-27 2017-02-23 3.229 5,957,339 +7,589 0.14% 19,233,870
2017-02-24 2017-02-22 3.229 5,949,750 -27,102 0.14% 19,209,368
2017-02-23 2017-02-21 3.155 5,976,852 +81,305 0.14% 18,855,798
2017-02-22 2017-02-20 3.155 5,895,547 +6,504 0.14% 18,599,297
2017-02-21 2017-02-17 3.118 5,889,043 +27,102 0.14% 18,361,482
2017-02-17 2017-02-15 3.173 5,861,941 +37,942 0.13% 18,601,424
2017-02-16 2017-02-14 3.210 5,823,999 +54,203 0.13% 18,695,920
2017-02-15 2017-02-13 3.229 5,769,796 -13,551 0.13% 18,628,368
2017-02-14 2017-02-10 3.155 5,783,347 +49,054 0.13% 18,245,328
2017-02-13 2017-02-09 3.173 5,734,293 -104,341 0.13% 18,196,365
2017-02-10 2017-02-08 3.136 5,838,634 +32,522 0.13% 18,312,030
2017-02-09 2017-02-07 2.970 5,806,112 -168,030 0.13% 17,245,969
2017-02-08 2017-02-06 2.970 5,974,142 -27,914 0.14% 17,745,070
2017-02-07 2017-02-03 2.933 6,002,056 +162,609 0.14% 17,606,518
2017-02-06 2017-02-02 2.952 5,839,447 +54,203 0.13% 17,237,251
2017-02-03 2017-02-01 2.989 5,785,244 +81,305 0.13% 17,290,717
2017-02-02 2017-01-27 3.026 5,703,939 -144,180 0.13% 17,258,181
2017-02-01 2017-01-25 2.989 5,848,119 +114,910 0.13% 17,478,635
2017-01-26 2017-01-24 3.007 5,733,209 +151,769 0.13% 17,240,970
2017-01-25 2017-01-23 3.007 5,581,440 +27,101 0.13% 16,784,568
2017-01-24 2017-01-20 2.989 5,554,339 -105,696 0.13% 16,600,597
2017-01-23 2017-01-19 3.007 5,660,035 +125,209 0.13% 17,020,920
2017-01-20 2017-01-18 3.026 5,534,826 +81,305 0.13% 16,746,503
2017-01-18 2017-01-16 3.026 5,453,521 +36,289 0.13% 16,500,502
2017-01-17 2017-01-13 3.063 5,417,232 -42,549 0.12% 16,590,590
2017-01-16 2017-01-12 3.026 5,459,781 +93,229 0.13% 16,519,442
2017-01-13 2017-01-11 3.044 5,366,552 +54,203 0.12% 16,336,371
2017-01-12 2017-01-10 3.044 5,312,349 +9,901 0.12% 16,171,371
2017-01-11 2017-01-09 3.081 5,302,448 +92,146 0.12% 16,336,883
2017-01-09 2017-01-05 3.136 5,210,302 -125,752 0.12% 16,341,357
2017-01-06 2017-01-04 3.063 5,336,054 +108,407 0.12% 16,341,978
2017-01-05 2017-01-03 3.063 5,227,647 +125,748 0.12% 16,009,975
2017-01-04 2016-12-30 3.081 5,101,899 -114,744 0.12% 15,718,990
2017-01-03 2016-12-29 3.007 5,216,643 -40,652 0.12% 15,687,547
2016-12-30 2016-12-28 3.026 5,257,295 -228,195 0.12% 15,906,788
2016-12-29 2016-12-23 3.007 5,485,490 +27,101 0.13% 16,496,026
2016-12-28 2016-12-22 3.007 5,458,389 -327,386 0.13% 16,414,528
2016-12-23 2016-12-21 3.063 5,785,775 -178,328 0.13% 17,719,275
2016-12-21 2016-12-19 3.044 5,964,103 -166,132 0.14% 18,155,382
2016-12-20 2016-12-16 3.044 6,130,235 +76,968 0.14% 18,661,106
2016-12-19 2016-12-15 3.081 6,053,267 +107,051 0.14% 18,650,162
2016-12-16 2016-12-14 3.118 5,946,216 +519,265 0.14% 18,539,742
2016-12-15 2016-12-13 3.210 5,426,951 +4,336 0.12% 17,421,336
2016-12-14 2016-12-12 3.210 5,422,615 +322,508 0.12% 17,407,417
2016-12-13 2016-12-09 3.358 5,100,107 -65,043 0.12% 17,124,858
2016-12-12 2016-12-08 3.339 5,165,150 +43,633 0.12% 17,247,963
2016-12-09 2016-12-07 3.376 5,121,517 -141,199 0.12% 17,291,235
2016-12-07 2016-12-05 3.395 5,262,716 +27,102 0.12% 17,865,043
2016-12-06 2016-12-02 3.395 5,235,614 +422,784 0.12% 17,773,041
2016-12-05 2016-12-01 3.432 4,812,830 -144,452 0.11% 16,515,426
2016-12-02 2016-11-30 3.395 4,957,282 -5,962 0.11% 16,828,204
2016-12-01 2016-11-29 3.376 4,963,244 -194,589 0.11% 16,756,875
2016-11-29 2016-11-25 3.376 5,157,833 -4,065 0.12% 17,413,845
2016-11-28 2016-11-24 3.413 5,161,898 -8,157 0.12% 17,618,035
2016-11-24 2016-11-22 3.432 5,170,055 +8,125 0.12% 17,741,258
2016-11-18 2016-11-16 3.339 5,161,930 +61,791 0.12% 17,237,211
2016-11-17 2016-11-15 3.413 5,100,139 +186,459 0.12% 17,407,245
2016-11-15 2016-11-11 3.487 4,913,680 +284,024 0.11% 17,133,456
2016-11-14 2016-11-10 3.524 4,629,656 +76,697 0.11% 16,313,923
2016-11-11 2016-11-09 3.542 4,552,959 -191,608 0.10% 16,127,657
2016-11-10 2016-11-08 3.598 4,744,567 -40,110 0.11% 17,068,977
2016-11-09 2016-11-07 3.524 4,784,677 +463,978 0.11% 16,860,184
2016-11-01 2016-10-28 3.524 4,320,699 -32,522 0.10% 15,225,224
2016-10-31 2016-10-27 3.524 4,353,221 +32,522 0.10% 15,339,825
2016-10-28 2016-10-26 3.561 4,320,699 +27,102 0.10% 15,384,650
2016-10-27 2016-10-25 3.561 4,293,597 +37,942 0.10% 15,288,149
2016-10-26 2016-10-24 3.634 4,255,655 -98,108 0.10% 15,467,102
2016-10-25 2016-10-20 3.524 4,353,763 +173,992 0.10% 15,341,734
2016-10-18 2016-10-14 3.653 4,179,771 +41,465 0.10% 15,268,416
2016-10-17 2016-10-13 3.653 4,138,306 -54,203 0.10% 15,116,947
2016-10-13 2016-10-11 3.745 4,192,509 -79,136 0.10% 15,701,688
2016-10-07 2016-10-05 3.837 4,271,645 +39,026 0.10% 16,392,108
2016-10-05 2016-10-03 3.930 4,232,619 -2,249 0.10% 16,632,789
2016-10-04 2016-09-30 3.893 4,234,868 +54,203 0.10% 16,485,368
2016-10-03 2016-09-29 3.967 4,180,665 +18,429 0.10% 16,582,887
2016-09-30 2016-09-28 3.985 4,162,236 +54,203 0.10% 16,586,577
2016-09-29 2016-09-27 3.985 4,108,033 -1,897 0.09% 16,370,577
2016-09-27 2016-09-23 4.114 4,109,930 -1,355 0.09% 16,908,909
2016-09-19 2016-09-14 4.059 4,111,285 -827,698 0.09% 16,686,935
2016-09-15 2016-09-13 4.040 4,938,983 -596 0.11% 19,955,286
2016-09-14 2016-09-12 4.077 4,939,579 -108,406 0.11% 20,139,956
2016-09-09 2016-09-07 4.208 5,047,985 +24,354 0.12% 21,243,231
2016-09-08 2016-09-06 4.208 5,023,631 -13,486 0.12% 21,140,743
2016-09-06 2016-09-02 4.116 5,037,117 -12,676 0.12% 20,730,591
2016-09-05 2016-09-01 4.116 5,049,793 +12,676 0.12% 20,782,759
2016-08-29 2016-08-25 3.967 5,037,117 -108,152 0.12% 19,983,542
2016-08-23 2016-08-19 4.060 5,145,269 -8,631 0.12% 20,889,539
2016-08-19 2016-08-17 4.004 5,153,900 -53,942 0.12% 20,637,943
2016-08-18 2016-08-16 4.004 5,207,842 -10,788 0.12% 20,853,944
2016-08-17 2016-08-15 3.949 5,218,630 -12,946 0.12% 20,606,905
2016-08-15 2016-08-11 3.930 5,231,576 +12,946 0.12% 20,561,039
2016-08-12 2016-08-10 3.930 5,218,630 -56,369 0.12% 20,510,159
2016-08-09 2016-08-05 3.930 5,274,999 -57,897 0.12% 20,731,699
2016-08-08 2016-08-04 3.837 5,332,896 +26,971 0.12% 20,464,923
2016-08-05 2016-08-03 3.800 5,305,925 +270 0.12% 20,164,694
2016-08-04 2016-08-01 3.875 5,305,655 +26,970 0.12% 20,557,105
2016-07-26 2016-07-22 3.930 5,278,685 -26,970 0.12% 20,746,186
2016-07-25 2016-07-21 3.912 5,305,655 +16,182 0.12% 20,753,824
2016-07-22 2016-07-20 3.893 5,289,473 -15,162 0.12% 20,592,466
2016-07-19 2016-07-15 3.875 5,304,635 -61,678 0.12% 20,553,153
2016-07-18 2016-07-14 3.837 5,366,313 +26,971 0.12% 20,593,161
2016-07-14 2016-07-12 3.763 5,339,342 -6,064 0.12% 20,093,724
2016-07-12 2016-07-08 3.671 5,345,406 +55,290 0.12% 19,621,064
2016-07-06 2016-07-04 3.671 5,290,116 -65,809 0.12% 19,418,114
2016-06-20 2016-06-16 3.485 5,355,925 +53,942 0.12% 18,666,762
2016-06-10 2016-06-07 3.689 5,301,983 +21,577 0.12% 19,559,965
2016-06-08 2016-06-06 3.559 5,280,406 -16,183 0.12% 18,795,124
2016-06-06 2016-06-02 3.596 5,296,589 +53,942 0.12% 19,049,109
2016-06-01 2016-05-30 3.705 5,242,647 -53,942 0.12% 19,422,740
2016-05-31 2016-05-27 3.705 5,296,589 +75,282 0.12% 19,622,582
2016-05-25 2016-05-23 3.611 5,221,307 +53,174 0.12% 18,852,724
2016-05-16 2016-05-12 3.724 5,168,133 -53,174 0.12% 19,243,875
2016-05-13 2016-05-11 3.667 5,221,307 -7,094 0.12% 19,147,298
2016-05-11 2016-05-09 3.780 5,228,401 -7,092 0.12% 19,763,261
2016-04-28 2016-04-26 3.912 5,235,493 +15,953 0.12% 20,479,275
2016-04-27 2016-04-25 3.930 5,219,540 -5,318 0.12% 20,515,031
2016-04-15 2016-04-13 3.930 5,224,858 -79,230 0.12% 20,535,933
2016-04-14 2016-04-12 3.874 5,304,088 +79,230 0.12% 20,548,097
2016-04-13 2016-04-11 3.987 5,224,858 -114,184 0.12% 20,830,707
2016-04-11 2016-04-07 3.949 5,339,042 +5,318 0.13% 21,085,130
2016-04-07 2016-04-05 3.893 5,333,724 -53,175 0.12% 20,763,212
2016-04-06 2016-04-01 3.893 5,386,899 -159,525 0.13% 20,970,213
2016-04-05 2016-03-31 3.930 5,546,424 -58,226 0.13% 21,799,825
2016-04-01 2016-03-30 3.893 5,604,650 +159,524 0.13% 21,817,878
2016-03-31 2016-03-29 3.818 5,445,126 -26,587 0.13% 20,787,278
2016-03-30 2016-03-24 3.855 5,471,713 -159,525 0.13% 21,094,578
2016-03-24 2016-03-22 3.912 5,631,238 -7,089 0.13% 22,027,280
2016-03-23 2016-03-21 3.987 5,638,327 +159,524 0.13% 22,479,145
2016-03-22 2016-03-18 4.006 5,478,803 -14,180 0.13% 21,946,181
2016-03-21 2016-03-17 3.987 5,492,983 +14,180 0.13% 21,899,680
2016-03-18 2016-03-16 3.968 5,478,803 -26,587 0.13% 21,740,113
2016-03-16 2016-03-14 3.949 5,505,390 -53,175 0.13% 21,742,078
2016-03-14 2016-03-10 3.780 5,558,565 +26,587 0.13% 21,011,275
2016-03-11 2016-03-09 3.799 5,531,978 +15,953 0.13% 21,014,810
2016-03-10 2016-03-08 3.893 5,516,025 -53,175 0.13% 21,472,877
2016-03-09 2016-03-07 3.930 5,569,200 +5,317 0.13% 21,889,345
2016-03-08 2016-03-04 3.874 5,563,883 -26,587 0.13% 21,554,546
2016-03-07 2016-03-03 3.874 5,590,470 +26,587 0.13% 21,657,544
2016-03-04 2016-03-02 3.874 5,563,883 -34,563 0.13% 21,554,546
2016-03-03 2016-03-01 3.705 5,598,446 -63,810 0.13% 20,740,890
2016-03-02 2016-02-29 3.667 5,662,256 -11,699 0.13% 20,764,323
2016-03-01 2016-02-26 3.667 5,673,955 -129,392 0.13% 20,807,225
2016-02-29 2016-02-25 3.554 5,803,347 -89,067 0.14% 20,626,902
2016-02-26 2016-02-24 3.667 5,892,414 +22,067 0.14% 21,608,346
2016-02-25 2016-02-23 3.630 5,870,347 +80,826 0.14% 21,306,629
2016-02-24 2016-02-22 3.611 5,789,521 +32,437 0.14% 20,904,391
2016-02-23 2016-02-19 3.554 5,757,084 -132,672 0.13% 20,462,469
2016-02-22 2016-02-18 3.536 5,889,756 +79,763 0.14% 20,823,264
2016-02-19 2016-02-17 3.385 5,809,993 +240,616 0.14% 19,667,166
2016-02-18 2016-02-16 3.479 5,569,377 -110,604 0.13% 19,376,352
2016-02-16 2016-02-12 3.159 5,679,981 +30,841 0.13% 17,945,263
2016-02-12 2016-02-05 3.423 5,649,140 -53,174 0.13% 19,335,143
2016-02-11 2016-02-04 3.385 5,702,314 -159,525 0.13% 19,302,666
2016-02-05 2016-02-03 3.366 5,861,839 +186,112 0.14% 19,732,430
2016-02-03 2016-02-01 3.441 5,675,727 +266 0.13% 19,532,878
2016-02-02 2016-01-29 3.536 5,675,461 +27,917 0.13% 20,065,623
2016-02-01 2016-01-28 3.310 5,647,544 +27,119 0.13% 18,692,438
2016-01-28 2016-01-26 3.253 5,620,425 -154,207 0.13% 18,285,588
2016-01-27 2016-01-25 3.385 5,774,632 +77,103 0.14% 19,547,467
2016-01-26 2016-01-22 3.423 5,697,529 +101,564 0.13% 19,500,763
2016-01-25 2016-01-21 3.310 5,595,965 +42,540 0.13% 18,521,720
2016-01-20 2016-01-18 3.441 5,553,425 -313,731 0.13% 19,111,979
2016-01-19 2016-01-15 3.498 5,867,156 -877,386 0.14% 20,522,688
2016-01-15 2016-01-13 3.573 6,744,542 -430 0.16% 24,099,039
2016-01-14 2016-01-12 3.554 6,744,972 -319,682 0.16% 23,973,730
2016-01-13 2016-01-11 3.592 7,064,654 -1,525,055 0.17% 25,375,694
2016-01-12 2016-01-08 3.705 8,589,709 +216,687 0.20% 31,822,796
2016-01-11 2016-01-07 3.592 8,373,022 -90,929 0.20% 30,075,251
2016-01-08 2016-01-06 3.874 8,463,951 -297,779 0.20% 32,789,442
2016-01-07 2016-01-05 3.949 8,761,730 -74,711 0.21% 34,602,129
2016-01-06 2016-01-04 3.874 8,836,441 -252,048 0.21% 34,232,472
2016-01-05 2015-12-31 4.006 9,088,489 -29,247 0.21% 36,405,328
2015-12-30 2015-12-28 4.024 9,117,736 +54,771 0.21% 36,693,949
2015-12-29 2015-12-24 4.081 9,062,965 -109,009 0.21% 36,984,836
2015-12-28 2015-12-22 4.006 9,171,974 -10,635 0.21% 36,739,740
2015-12-23 2015-12-21 3.949 9,182,609 +79,762 0.22% 36,264,279
2015-12-22 2015-12-18 3.968 9,102,847 -197,810 0.21% 36,120,467
2015-12-21 2015-12-17 3.968 9,300,657 -5,318 0.22% 36,905,385
2015-12-18 2015-12-16 3.855 9,305,975 +109,009 0.22% 35,876,445
2015-12-17 2015-12-15 3.818 9,196,966 +74,445 0.22% 35,110,279
2015-12-16 2015-12-14 3.724 9,122,521 +139,318 0.21% 33,968,293
2015-12-15 2015-12-11 3.949 8,983,203 +65,937 0.21% 35,476,778
2015-12-14 2015-12-10 3.912 8,917,266 +106,349 0.21% 34,880,983
2015-12-11 2015-12-09 3.930 8,810,917 +59,909 0.21% 34,630,683
2015-12-10 2015-12-08 4.043 8,751,008 +22,866 0.21% 35,382,637
2015-12-09 2015-12-07 4.156 8,728,142 -5,318 0.20% 36,275,026
2015-12-08 2015-12-04 4.100 8,733,460 +5,318 0.20% 35,804,407
2015-12-07 2015-12-03 4.100 8,728,142 +26,587 0.20% 35,782,605
2015-12-04 2015-12-02 4.194 8,701,555 +166,437 0.20% 36,491,809
2015-12-02 2015-11-30 4.024 8,535,118 -10,635 0.20% 34,349,227
2015-12-01 2015-11-27 4.043 8,545,753 +34,298 0.20% 34,552,737
2015-11-30 2015-11-26 4.250 8,511,455 +17,016 0.20% 36,174,781
2015-11-27 2015-11-25 4.269 8,494,439 +31,905 0.20% 36,262,206
2015-11-26 2015-11-24 4.307 8,462,534 +8,774 0.20% 36,444,296
2015-11-25 2015-11-23 4.382 8,453,760 -138,255 0.20% 37,042,432
2015-11-24 2015-11-20 4.325 8,592,015 -109,540 0.20% 37,163,493
2015-11-20 2015-11-18 4.250 8,701,555 -255,239 0.20% 36,982,730
2015-11-19 2015-11-17 4.137 8,956,794 -74,445 0.21% 37,056,887
2015-11-18 2015-11-16 4.024 9,031,239 +85,080 0.21% 36,345,845
2015-11-17 2015-11-13 4.175 8,946,159 +169,627 0.21% 37,349,367
2015-11-16 2015-11-12 4.288 8,776,532 -169,627 0.21% 37,631,493
2015-11-13 2015-11-11 4.231 8,946,159 -15,953 0.21% 37,854,088
2015-11-12 2015-11-10 4.194 8,962,112 +30,842 0.21% 37,584,510
2015-11-11 2015-11-09 4.269 8,931,270 +60,619 0.21% 38,127,009
2015-11-10 2015-11-06 4.250 8,870,651 +115,921 0.21% 37,701,410
2015-11-09 2015-11-05 4.307 8,754,730 -26,587 0.21% 37,702,652
2015-11-06 2015-11-04 4.288 8,781,317 -53,175 0.21% 37,652,010
2015-11-05 2015-11-03 4.231 8,834,492 -25,258 0.21% 37,381,589
2015-11-04 2015-11-02 4.137 8,859,750 -340,053 0.21% 36,655,387
2015-10-30 2015-10-28 4.006 9,199,803 -243,807 0.22% 36,851,213
2015-10-29 2015-10-27 4.118 9,443,610 -51,402 0.22% 38,893,392
2015-10-28 2015-10-26 4.118 9,495,012 -1,330 0.22% 39,105,090
2015-10-26 2015-10-22 4.118 9,496,342 +15,953 0.22% 39,110,568
2015-10-23 2015-10-20 4.100 9,480,389 -14,091 0.22% 38,866,579
2015-10-22 2015-10-19 4.024 9,494,480 -34,564 0.22% 38,210,139
2015-10-20 2015-10-16 3.987 9,529,044 +13,294 0.22% 37,990,836
2015-10-19 2015-10-15 3.912 9,515,750 +15,863 0.22% 37,222,027
2015-10-15 2015-10-13 3.818 9,499,887 +26,588 0.22% 36,266,708
2015-10-14 2015-10-12 3.799 9,473,299 -5,318 0.22% 35,987,052
2015-10-13 2015-10-09 3.686 9,478,617 -90,397 0.22% 34,937,732
2015-10-12 2015-10-08 3.686 9,569,014 +23,929 0.22% 35,270,931
2015-10-09 2015-10-07 3.686 9,545,085 -49,187 0.22% 35,182,730
2015-10-08 2015-10-06 3.517 9,594,272 -370,895 0.22% 33,740,172
2015-10-07 2015-10-05 3.517 9,965,167 -21,270 0.23% 35,044,498
2015-10-06 2015-10-02 3.460 9,986,437 +7,977 0.23% 34,555,887
2015-10-05 2015-09-30 3.347 9,978,460 -47,326 0.23% 33,402,362
2015-10-02 2015-09-29 3.159 10,025,786 -31,373 0.23% 31,675,346
2015-09-25 2015-09-23 3.272 10,057,159 -27,119 0.24% 32,909,268
2015-09-23 2015-09-21 3.347 10,084,278 -65,937 0.24% 33,756,583
2015-09-22 2015-09-18 3.329 10,150,215 -36,336 0.24% 33,786,419
2015-09-21 2015-09-17 3.272 10,186,551 +58,758 0.24% 33,332,668
2015-09-18 2015-09-16 3.272 10,127,793 -21,004 0.24% 33,140,398
2015-09-17 2015-09-15 3.178 10,148,797 +21,270 0.24% 32,254,843
2015-09-15 2015-09-11 3.295 10,127,527 +73,381 0.24% 33,373,474
2015-09-14 2015-09-10 3.295 10,054,146 +113,157 0.24% 33,131,659
2015-09-11 2015-09-09 3.295 9,940,989 +5,250 0.24% 32,758,771
2015-09-10 2015-09-08 3.219 9,935,739 +424,189 0.24% 31,984,442
2015-09-09 2015-09-07 3.162 9,511,550 +10,499 0.23% 30,075,391
2015-09-08 2015-09-04 3.162 9,501,051 -472,487 0.23% 30,042,193
2015-09-07 2015-09-02 3.162 9,973,538 -26,775 0.24% 31,536,191
2015-09-02 2015-08-31 3.238 10,000,313 -125,996 0.24% 32,382,801
2015-09-01 2015-08-28 3.238 10,126,309 +20,999 0.24% 32,790,799
2015-08-28 2015-08-26 2.895 10,105,310 -5,250 0.24% 29,258,033
2015-08-27 2015-08-25 2.743 10,110,560 +26,774 0.24% 27,732,537
2015-08-26 2015-08-24 2.895 10,083,786 +10,500 0.24% 29,195,714
2015-08-25 2015-08-21 3.219 10,073,286 +114,185 0.24% 32,427,224
2015-08-21 2015-08-19 3.429 9,959,101 +15,749 0.24% 34,146,370
2015-08-19 2015-08-17 3.600 9,943,352 +31,499 0.24% 35,796,990
2015-08-18 2015-08-14 3.619 9,911,853 -345,966 0.24% 35,872,393
2015-08-17 2015-08-13 3.543 10,257,819 +46,736 0.24% 36,342,925
2015-08-14 2015-08-12 3.600 10,211,083 +82,685 0.24% 36,760,847
2015-08-11 2015-08-07 3.829 10,128,398 -26,249 0.24% 38,778,295
2015-08-10 2015-08-06 3.810 10,154,647 +49,349 0.24% 38,685,367
2015-08-05 2015-08-03 3.943 10,105,298 +1,312 0.24% 39,844,774
2015-07-31 2015-07-29 4.019 10,103,986 -34,649 0.24% 40,609,448
2015-07-29 2015-07-27 3.886 10,138,635 +96,597 0.24% 39,396,855
2015-07-28 2015-07-24 4.172 10,042,038 +44,624 0.24% 41,890,725
2015-07-27 2015-07-23 4.172 9,997,414 -34,124 0.24% 41,704,574
2015-07-24 2015-07-22 4.191 10,031,538 +18,375 0.24% 42,038,005
2015-07-23 2015-07-21 4.267 10,013,163 -26,250 0.24% 42,723,931
2015-07-22 2015-07-20 4.229 10,039,413 -104,997 0.24% 42,453,470
2015-07-21 2015-07-17 4.095 10,144,410 -4,200 0.24% 41,544,846
2015-07-20 2015-07-16 3.962 10,148,610 -3,675 0.24% 40,208,863
2015-07-17 2015-07-15 3.695 10,152,285 +5,250 0.24% 37,516,078
2015-07-16 2015-07-14 3.791 10,147,035 -12 0.24% 38,463,087
2015-07-14 2015-07-10 3.810 10,147,047 -19,425 0.24% 38,656,414
2015-07-13 2015-07-09 3.657 10,166,472 -2,625 0.24% 37,181,199
2015-07-10 2015-07-08 3.200 10,169,097 +31,499 0.24% 32,541,950
2015-07-09 2015-07-07 3.486 10,137,598 +26,250 0.24% 35,337,682
2015-07-08 2015-07-06 3.695 10,111,348 +76,648 0.24% 37,364,802
2015-07-07 2015-07-03 3.848 10,034,700 +22,049 0.24% 38,610,699
2015-07-03 2015-06-30 4.191 10,012,651 +10,500 0.24% 41,958,858
2015-06-30 2015-06-26 4.286 10,002,151 +297,405 0.24% 42,867,467
2015-06-29 2015-06-25 4.381 9,704,746 +10,499 0.23% 42,517,127
2015-06-26 2015-06-24 4.457 9,694,247 +81,898 0.23% 43,209,758
2015-06-25 2015-06-23 4.419 9,612,349 -32,811 0.23% 42,478,524
2015-06-24 2015-06-22 4.305 9,645,160 -14,963 0.23% 41,521,188
2015-06-23 2015-06-19 4.267 9,660,123 +36,487 0.23% 41,217,588
2015-06-22 2015-06-18 4.286 9,623,636 +27,037 0.23% 41,245,218
2015-06-18 2015-06-16 4.248 9,596,599 +110,247 0.23% 40,763,748
2015-06-17 2015-06-15 4.362 9,486,352 +31,499 0.23% 41,379,631
2015-06-16 2015-06-12 4.495 9,454,853 -41,999 0.22% 42,502,912
2015-06-15 2015-06-11 4.305 9,496,852 -62,356 0.23% 40,882,741
2015-06-12 2015-06-10 4.248 9,559,208 +92,923 0.23% 40,604,921
2015-06-11 2015-06-09 4.324 9,466,285 +66,673 0.22% 40,931,469
2015-06-10 2015-06-08 4.419 9,399,612 +5,075 0.22% 41,538,404
2015-06-09 2015-06-05 4.438 9,394,537 +89,248 0.22% 41,694,925
2015-06-08 2015-06-04 4.552 9,305,289 -78,748 0.22% 42,362,313
2015-06-05 2015-06-03 4.400 9,384,037 +215,244 0.22% 41,290,828
2015-06-04 2015-06-02 4.514 9,168,793 +66,498 0.22% 41,391,619
2015-06-03 2015-06-01 4.610 9,102,295 +28,350 0.22% 41,958,328
2015-06-02 2015-05-29 4.744 9,073,945 +41,999 0.22% 43,049,010
2015-06-01 2015-05-28 4.822 9,031,946 +230,086 0.21% 43,549,344
2015-05-29 2015-05-27 4.919 8,801,860 -51,641 0.21% 43,292,146
2015-05-28 2015-05-26 4.860 8,853,501 +23,239 0.21% 43,031,819
2015-05-27 2015-05-22 4.764 8,830,262 +146,662 0.21% 42,063,910
2015-05-26 2015-05-21 5.209 8,683,600 +21,689 0.21% 45,232,754
2015-05-22 2015-05-20 5.267 8,661,911 -59,904 0.21% 45,622,971
2015-05-21 2015-05-19 5.073 8,721,815 +1,549 0.21% 44,249,575
2015-05-19 2015-05-15 5.035 8,720,266 -15,045 0.21% 43,903,993
2015-05-18 2015-05-14 5.035 8,735,311 -25,820 0.21% 43,979,740
2015-05-15 2015-05-13 4.957 8,761,131 -42,699 0.21% 43,431,125
2015-05-14 2015-05-12 4.938 8,803,830 -1,807 0.21% 43,472,315
2015-05-13 2015-05-11 4.977 8,805,637 -79,786 0.21% 43,822,267
2015-05-12 2015-05-08 4.744 8,885,423 -89,857 0.21% 42,154,615
2015-05-11 2015-05-07 4.589 8,975,280 +409,518 0.22% 41,190,522
2015-05-08 2015-05-06 4.841 8,565,762 +36,149 0.21% 41,467,414
2015-05-07 2015-05-05 4.996 8,529,613 -713,944 0.21% 42,613,771
2015-05-06 2015-05-04 5.170 9,243,557 -88,135 0.22% 47,791,573
2015-05-05 2015-04-30 4.860 9,331,692 -675,987 0.23% 45,356,032
2015-05-04 2015-04-29 4.512 10,007,679 +47,510 0.24% 45,153,376
2015-04-30 2015-04-28 4.570 9,960,169 +46,994 0.24% 45,517,631
2015-04-29 2015-04-27 4.512 9,913,175 -41,830 0.24% 44,726,986
2015-04-28 2015-04-24 4.338 9,955,005 -4,131 0.24% 43,180,776
2015-04-27 2015-04-23 4.376 9,959,136 +55,256 0.24% 43,584,397
2015-04-24 2015-04-22 4.415 9,903,880 -461,077 0.24% 43,726,142
2015-04-23 2015-04-21 4.357 10,364,957 +419,587 0.25% 45,159,691
2015-04-22 2015-04-20 4.299 9,945,370 +83,660 0.24% 42,753,814
2015-04-21 2015-04-17 4.357 9,861,710 -51,642 0.24% 42,967,065
2015-04-20 2015-04-16 4.396 9,913,352 -536,814 0.24% 43,575,996
2015-04-17 2015-04-15 4.280 10,450,166 +437,026 0.25% 44,721,504
2015-04-16 2015-04-14 4.338 10,013,140 +64,552 0.24% 43,432,942
2015-04-15 2015-04-13 4.551 9,948,588 -272,667 0.24% 45,272,059
2015-04-14 2015-04-10 4.125 10,221,255 -94,504 0.25% 42,158,463
2015-04-13 2015-04-09 4.028 10,315,759 -11,539 0.25% 41,549,467
2015-04-10 2015-04-08 3.853 10,327,298 -474,843 0.25% 39,796,119
2015-04-09 2015-04-02 3.679 10,802,141 -12,394 0.26% 39,743,342
2015-04-08 2015-04-01 3.582 10,814,535 -2,066 0.26% 38,741,865
2015-04-02 2015-03-31 3.544 10,816,601 +428,625 0.26% 38,330,355
2015-04-01 2015-03-30 3.505 10,387,976 -36,408 0.25% 36,409,143
2015-03-31 2015-03-27 3.350 10,424,384 -81,077 0.25% 34,921,866
2015-03-30 2015-03-26 3.253 10,505,461 +81,077 0.25% 34,176,323
2015-03-26 2015-03-24 3.331 10,424,384 +30,469 0.25% 34,720,006
2015-03-25 2015-03-23 3.331 10,393,915 -5,164 0.25% 34,618,524
2015-03-24 2015-03-20 3.273 10,399,079 +78,495 0.25% 34,031,612
2015-03-23 2015-03-19 3.350 10,320,584 +15,492 0.25% 34,574,134
2015-03-20 2015-03-18 3.292 10,305,092 +12,394 0.25% 33,923,584
2015-03-19 2015-03-17 3.195 10,292,698 +33,567 0.25% 32,886,232
2015-03-17 2015-03-13 3.214 10,259,131 -56,805 0.25% 32,977,642
2015-03-13 2015-03-11 3.253 10,315,936 +87,790 0.25% 33,559,761
2015-03-12 2015-03-10 3.331 10,228,146 +87,791 0.25% 34,066,405
2015-03-09 2015-03-05 3.389 10,140,355 +51,641 0.25% 34,363,085
2015-03-06 2015-03-04 3.408 10,088,714 +133,235 0.24% 34,383,447
2015-03-05 2015-03-03 3.408 9,955,479 +139,949 0.24% 33,929,368
2015-03-03 2015-02-27 3.486 9,815,530 +51,642 0.24% 34,212,688
2015-03-02 2015-02-26 3.505 9,763,888 -101,734 0.24% 34,221,757
2015-02-27 2015-02-25 3.447 9,865,622 +24,271 0.24% 34,005,206
2015-02-26 2015-02-24 3.408 9,841,351 +113,095 0.24% 33,540,407
2015-02-24 2015-02-18 3.505 9,728,256 -154,924 0.24% 34,096,869
2015-02-23 2015-02-16 3.427 9,883,180 +27,886 0.24% 33,874,345
2015-02-17 2015-02-13 3.447 9,855,294 -57,838 0.24% 33,969,607
2015-02-13 2015-02-11 3.369 9,913,132 +5,164 0.24% 33,401,124
2015-02-12 2015-02-10 3.350 9,907,968 +21,689 0.24% 33,191,864
2015-02-10 2015-02-06 3.408 9,886,279 +103,283 0.24% 33,693,527
2015-02-09 2015-02-05 3.408 9,782,996 +154,925 0.24% 33,341,527
2015-02-06 2015-02-04 3.447 9,628,071 +170,933 0.23% 33,186,406
2015-02-05 2015-02-03 3.389 9,457,138 +33,567 0.23% 32,047,836
2015-02-04 2015-02-02 3.369 9,423,571 +103,283 0.23% 31,751,606
2015-02-03 2015-01-30 3.389 9,320,288 +361,491 0.23% 31,584,087
2015-02-02 2015-01-29 3.408 8,958,797 +103,283 0.22% 30,532,566
2015-01-29 2015-01-27 3.427 8,855,514 +25,821 0.21% 30,352,047
2015-01-28 2015-01-26 3.427 8,829,693 +103,283 0.21% 30,263,546
2015-01-26 2015-01-22 3.466 8,726,410 +140,465 0.21% 30,247,507
2015-01-23 2015-01-21 3.544 8,585,945 -254,077 0.21% 30,425,669
2015-01-22 2015-01-20 3.408 8,840,022 +41,314 0.21% 30,127,768
2015-01-21 2015-01-19 3.389 8,798,708 +165,253 0.21% 29,816,584
2015-01-20 2015-01-16 3.466 8,633,455 +114,644 0.21% 29,925,306
2015-01-19 2015-01-15 3.524 8,518,811 +159,661 0.21% 30,022,808
2015-01-16 2015-01-14 3.602 8,359,150 -103,283 0.20% 30,107,591
2015-01-15 2015-01-13 3.563 8,462,433 +77,462 0.20% 30,151,853
2015-01-14 2015-01-12 3.621 8,384,971 +25,437 0.20% 30,362,960
2015-01-13 2015-01-09 3.640 8,359,534 +72,682 0.20% 30,432,726
2015-01-12 2015-01-08 3.660 8,286,852 +67,134 0.20% 30,328,597
2015-01-09 2015-01-07 3.699 8,219,718 +55,773 0.20% 30,401,235
2015-01-08 2015-01-06 3.795 8,163,945 +41,313 0.20% 30,985,398
2015-01-07 2015-01-05 3.834 8,122,632 -69,200 0.20% 31,143,177
2015-01-06 2015-01-02 3.757 8,191,832 -144,596 0.20% 30,773,983
2015-01-05 2014-12-31 3.544 8,336,428 -87,274 0.20% 29,541,465
2015-01-02 2014-12-29 3.427 8,423,702 +36,149 0.20% 28,872,022
2014-12-30 2014-12-24 3.389 8,387,553 +14,976 0.20% 28,423,285
2014-12-29 2014-12-22 3.389 8,372,577 +37,182 0.20% 28,372,535
2014-12-22 2014-12-18 3.466 8,335,395 -194,430 0.20% 28,892,170
2014-12-19 2014-12-17 3.427 8,529,825 -31,244 0.21% 29,235,756
2014-12-18 2014-12-16 3.408 8,561,069 +41,314 0.21% 29,177,065
2014-12-17 2014-12-15 3.447 8,519,755 +19,623 0.21% 29,366,220
2014-12-15 2014-12-11 3.524 8,500,132 +15,493 0.21% 29,956,978
2014-12-11 2014-12-09 3.602 8,484,639 +142,531 0.21% 30,559,571
2014-12-10 2014-12-08 3.679 8,342,108 -191,074 0.20% 30,692,365
2014-12-09 2014-12-05 3.660 8,533,182 -50,867 0.21% 31,230,127
2014-12-08 2014-12-04 3.621 8,584,049 +165,253 0.21% 31,083,845
2014-12-05 2014-12-03 3.660 8,418,796 +52,416 0.20% 30,811,492
2014-12-04 2014-12-02 3.718 8,366,380 +144,596 0.20% 31,105,684
2014-12-03 2014-12-01 3.699 8,221,784 +112,837 0.20% 30,408,876
2014-12-02 2014-11-28 3.737 8,108,947 -139,432 0.20% 30,305,588
2014-12-01 2014-11-27 3.699 8,248,379 +41,324 0.20% 30,507,240
2014-11-28 2014-11-26 3.737 8,207,055 -72,298 0.20% 30,672,247
2014-11-27 2014-11-25 3.679 8,279,353 +61,970 0.20% 30,461,476
2014-11-26 2014-11-24 3.718 8,217,383 -422,428 0.20% 30,551,722
2014-11-25 2014-11-21 3.544 8,639,811 +51,642 0.21% 30,616,551
2014-11-24 2014-11-20 3.602 8,588,169 -51,642 0.21% 30,932,460
2014-11-20 2014-11-18 3.582 8,639,811 +15,492 0.21% 30,951,159
2014-11-14 2014-11-12 3.602 8,624,319 -25,820 0.21% 31,062,664
2014-11-13 2014-11-11 3.660 8,650,139 -11,361 0.21% 31,658,172
2014-11-12 2014-11-10 3.640 8,661,500 -6,197 0.21% 31,532,028
2014-11-11 2014-11-07 3.563 8,667,697 +5,164 0.21% 30,883,213
2014-11-10 2014-11-06 3.602 8,662,533 +15,492 0.21% 31,200,301
2014-11-06 2014-11-04 3.563 8,647,041 +15,493 0.21% 30,809,616
2014-10-30 2014-10-28 3.350 8,631,548 +18,332 0.21% 28,915,835
2014-10-29 2014-10-27 3.331 8,613,216 +6,197 0.21% 28,687,634
2014-10-28 2014-10-24 3.389 8,607,019 -61,969 0.21% 29,166,999
2014-10-27 2014-10-23 3.408 8,668,988 -77,463 0.21% 29,544,865
2014-10-23 2014-10-21 3.408 8,746,451 +15,493 0.21% 29,808,867
2014-10-22 2014-10-20 3.389 8,730,958 +46,477 0.21% 29,586,997
2014-10-21 2014-10-17 3.427 8,684,481 +25,821 0.21% 29,765,835
2014-10-20 2014-10-16 3.466 8,658,660 +25,821 0.21% 30,012,672
2014-10-16 2014-10-14 3.466 8,632,839 +27,886 0.21% 29,923,171
2014-10-15 2014-10-13 3.505 8,604,953 +22,980 0.21% 30,159,769
2014-10-14 2014-10-10 3.505 8,581,973 +129,104 0.21% 30,079,226
2014-10-10 2014-10-08 3.486 8,452,869 +98,119 0.20% 29,463,042
2014-10-09 2014-10-07 3.544 8,354,750 +25,821 0.20% 29,606,392
2014-10-08 2014-10-06 3.582 8,328,929 -86 0.20% 29,837,458
2014-10-07 2014-10-03 3.582 8,329,015 -39,764 0.20% 29,837,767
2014-10-06 2014-09-30 3.369 8,368,779 +145,113 0.20% 28,197,609
2014-10-03 2014-09-29 3.563 8,223,666 +34,083 0.20% 29,301,120
2014-09-30 2014-09-26 3.660 8,189,583 +77,463 0.20% 29,972,608
2014-09-29 2014-09-25 3.699 8,112,120 +207,599 0.20% 30,003,276
2014-09-26 2014-09-24 3.660 7,904,521 +335,669 0.19% 28,929,325
2014-09-25 2014-09-23 3.699 7,568,852 +25,821 0.18% 27,993,959
2014-09-24 2014-09-22 3.737 7,543,031 -26,173 0.18% 28,190,588
2014-09-22 2014-09-18 3.757 7,569,204 +2,841 0.18% 28,434,977
2014-09-18 2014-09-16 3.776 7,566,363 +6,197 0.18% 28,570,821
2014-09-15 2014-09-11 3.873 7,560,166 +17,041 0.18% 29,279,406
2014-09-12 2014-09-10 3.993 7,543,125 +10,329 0.18% 30,122,528
2014-09-11 2014-09-08 4.072 7,532,796 +75,105 0.18% 30,671,109
2014-09-10 2014-09-05 4.013 7,457,691 +7,663 0.18% 29,927,345
2014-09-08 2014-09-04 4.013 7,450,028 -9,450 0.18% 29,896,594
2014-09-05 2014-09-03 4.052 7,459,478 -6,641 0.18% 30,226,560
2014-09-03 2014-09-01 3.935 7,466,119 -5,109 0.18% 29,376,558
2014-09-02 2014-08-29 3.974 7,471,228 +6,641 0.18% 29,689,164
2014-09-01 2014-08-28 4.052 7,464,587 +63,856 0.18% 30,247,262
2014-08-28 2014-08-26 4.111 7,400,731 -61,302 0.18% 30,423,128
2014-08-27 2014-08-25 4.072 7,462,033 -1,532 0.18% 30,382,985
2014-08-25 2014-08-21 3.993 7,463,565 -511 0.18% 29,804,815
2014-08-21 2014-08-19 4.072 7,464,076 -27,075 0.18% 30,391,304
2014-08-18 2014-08-14 4.111 7,491,151 -8,454 0.18% 30,794,829
2014-08-15 2014-08-13 4.189 7,499,605 -68,173 0.18% 31,416,812
2014-08-13 2014-08-11 4.091 7,567,778 +2,044 0.19% 30,961,687
2014-08-12 2014-08-08 4.033 7,565,734 +8,173 0.19% 30,509,018
2014-08-07 2014-08-05 4.091 7,557,561 -451,077 0.18% 30,919,887
2014-08-05 2014-08-01 4.072 8,008,638 +6,641 0.20% 32,608,584
2014-08-04 2014-07-31 4.091 8,001,997 -45,210 0.20% 32,738,186
2014-08-01 2014-07-30 3.954 8,047,207 +109,066 0.20% 31,820,462
2014-07-31 2014-07-29 4.209 7,938,141 +102,169 0.19% 33,409,287
2014-07-30 2014-07-28 4.228 7,835,972 -79,692 0.19% 33,132,680
2014-07-29 2014-07-25 4.072 7,915,664 -38,569 0.19% 32,230,024
2014-07-28 2014-07-24 4.091 7,954,233 -18,390 0.19% 32,542,772
2014-07-25 2014-07-23 3.974 7,972,623 +240,097 0.20% 31,681,608
2014-07-24 2014-07-22 3.876 7,732,526 -51,084 0.19% 29,970,675
2014-07-23 2014-07-21 3.817 7,783,610 -42,911 0.19% 29,711,572
2014-07-22 2014-07-18 3.817 7,826,521 +31,672 0.19% 29,875,371
2014-07-21 2014-07-17 3.837 7,794,849 -28,863 0.19% 29,907,060
2014-07-18 2014-07-16 3.798 7,823,712 -209,447 0.19% 29,711,497
2014-07-16 2014-07-14 3.817 8,033,159 +77,649 0.20% 30,664,149
2014-07-09 2014-07-07 3.895 7,955,510 -153,254 0.19% 30,990,676
2014-07-08 2014-07-04 3.817 8,108,764 +10,217 0.20% 30,952,748
2014-07-07 2014-07-03 3.798 8,098,547 -25,542 0.20% 30,755,216
2014-07-04 2014-07-02 3.739 8,124,089 -25,543 0.20% 30,375,119
2014-07-03 2014-06-30 3.700 8,149,632 +10,217 0.20% 30,151,557
2014-06-30 2014-06-26 3.680 8,139,415 -20,433 0.20% 29,954,425
2014-06-27 2014-06-25 3.661 8,159,848 -20,945 0.20% 29,869,890
2014-06-26 2014-06-24 3.641 8,180,793 +40,868 0.20% 29,786,419
2014-06-25 2014-06-23 3.602 8,139,925 -10,132 0.20% 29,318,934
2014-06-24 2014-06-20 3.621 8,150,057 +203,572 0.20% 29,514,968
2014-06-23 2014-06-19 3.758 7,946,485 +56,193 0.19% 29,866,631
2014-06-17 2014-06-13 3.876 7,890,292 -61,301 0.19% 30,582,164
2014-06-12 2014-06-10 3.837 7,951,593 +15,325 0.19% 30,508,451
2014-06-11 2014-06-09 3.817 7,936,268 +61,302 0.19% 30,294,297
2014-06-10 2014-06-06 3.876 7,874,966 +81,479 0.19% 30,522,761
2014-06-09 2014-06-05 3.993 7,793,487 -55,937 0.19% 31,122,317
2014-06-06 2014-06-04 3.974 7,849,424 +102,169 0.19% 31,192,039
2014-06-05 2014-06-03 4.132 7,747,255 -102,169 0.19% 32,011,236
2014-06-04 2014-05-30 4.032 7,849,424 +117,112 0.19% 31,649,978
2014-06-03 2014-05-29 4.012 7,732,312 +99,694 0.19% 31,023,421
2014-05-30 2014-05-28 4.112 7,632,618 -58,614 0.19% 31,385,207
2014-05-29 2014-05-27 4.052 7,691,232 +26,802 0.19% 31,165,651
2014-05-28 2014-05-26 4.052 7,664,430 +6,764 0.19% 31,057,047
2014-05-27 2014-05-23 4.032 7,657,666 -100,446 0.19% 30,876,783
2014-05-23 2014-05-21 3.952 7,758,112 +24,798 0.19% 30,662,354
2014-05-22 2014-05-20 3.952 7,733,314 +50,348 0.19% 30,564,345
2014-05-21 2014-05-19 3.992 7,682,966 -24,798 0.19% 30,672,075
2014-05-20 2014-05-16 3.972 7,707,764 +50,098 0.19% 30,617,219
2014-05-16 2014-05-14 4.112 7,657,666 -65,378 0.19% 31,488,204
2014-05-15 2014-05-13 4.032 7,723,044 +5,010 0.19% 31,140,396
2014-05-14 2014-05-12 3.952 7,718,034 +2,254 0.19% 30,503,954
2014-05-13 2014-05-09 3.992 7,715,780 -16,699 0.19% 30,803,076
2014-05-12 2014-05-08 4.032 7,732,479 +35,069 0.19% 31,178,439
2014-05-08 2014-05-05 4.052 7,697,410 -30,059 0.19% 31,190,685
2014-05-05 2014-04-30 4.092 7,727,469 +15,029 0.19% 31,620,984
2014-05-02 2014-04-29 4.052 7,712,440 +10,020 0.19% 31,251,588
2014-04-30 2014-04-28 4.112 7,702,420 +5,010 0.19% 31,672,232
2014-04-28 2014-04-24 4.232 7,697,410 -15,030 0.19% 32,573,523
2014-04-22 2014-04-16 4.332 7,712,440 +4,509 0.19% 33,406,870
2014-04-14 2014-04-10 4.531 7,707,931 -100,195 0.19% 34,925,926
2014-04-11 2014-04-09 4.511 7,808,126 -19,538 0.19% 35,224,067
2014-04-10 2014-04-08 4.431 7,827,664 +10,020 0.20% 34,687,213
2014-04-09 2014-04-07 4.471 7,817,644 -10,020 0.20% 34,954,908
2014-04-08 2014-04-04 4.431 7,827,664 -25,048 0.20% 34,687,213
2014-04-07 2014-04-03 4.471 7,852,712 -66,797 0.20% 35,111,707
2014-04-04 2014-04-02 4.451 7,919,509 -115,224 0.20% 35,252,293
2014-04-03 2014-04-01 4.232 8,034,733 +105,205 0.20% 34,000,990
2014-04-02 2014-03-31 4.312 7,929,528 -15,030 0.20% 34,188,917
2014-04-01 2014-03-28 4.232 7,944,558 -5,009 0.20% 33,619,392
2014-03-28 2014-03-26 4.092 7,949,567 -17,034 0.20% 32,529,815
2014-03-20 2014-03-18 3.733 7,966,601 +17,034 0.20% 29,737,121
2014-03-19 2014-03-17 3.673 7,949,567 +2,504 0.20% 29,197,492
2014-03-18 2014-03-14 3.793 7,947,063 +50,098 0.20% 30,140,088
2014-03-17 2014-03-13 3.972 7,896,965 +20,039 0.20% 31,368,774
2014-03-14 2014-03-12 3.952 7,876,926 +10,019 0.20% 31,131,942
2014-03-13 2014-03-11 4.072 7,866,907 +28,556 0.20% 32,034,536
2014-03-12 2014-03-10 4.012 7,838,351 -7,515 0.20% 31,448,868
2014-03-11 2014-03-07 4.152 7,845,866 +7,515 0.20% 32,575,304
2014-03-10 2014-03-06 4.092 7,838,351 +10,019 0.20% 32,074,716
2014-03-07 2014-03-05 4.152 7,828,332 +25,049 0.20% 32,502,504
2014-03-05 2014-03-03 4.192 7,803,283 +5,010 0.19% 32,710,027
2014-03-04 2014-02-28 4.272 7,798,273 -5,010 0.19% 33,311,674
2014-03-03 2014-02-27 4.272 7,803,283 -11,021 0.19% 33,333,075
2014-02-28 2014-02-26 4.272 7,814,304 +15,029 0.19% 33,380,153
2014-02-26 2014-02-24 4.252 7,799,275 +50,097 0.19% 33,160,272
2014-02-25 2014-02-21 4.491 7,749,178 +41,080 0.19% 34,803,459
2014-02-24 2014-02-20 4.511 7,708,098 +37,073 0.19% 34,772,821
2014-02-21 2014-02-19 4.611 7,671,025 -72,141 0.19% 35,371,187
2014-02-20 2014-02-18 4.551 7,743,166 +10,020 0.19% 35,240,144
2014-02-19 2014-02-17 4.551 7,733,146 +56,109 0.19% 35,194,541
2014-02-18 2014-02-14 4.571 7,677,037 +36,070 0.19% 35,092,424
2014-02-13 2014-02-11 4.671 7,640,967 -20,039 0.19% 35,690,155
2014-02-12 2014-02-10 4.671 7,661,006 -13,865 0.19% 35,783,755
2014-02-11 2014-02-07 4.691 7,674,871 -10,020 0.19% 36,001,716
2014-02-06 2014-02-04 4.631 7,684,891 +10,020 0.19% 35,588,522
2014-02-05 2014-01-30 4.930 7,674,871 -15,030 0.19% 37,840,101
2014-01-29 2014-01-27 4.431 7,689,901 +5,010 0.19% 34,076,735
2014-01-17 2014-01-15 4.791 7,684,891 -100,272 0.19% 36,815,712
2014-01-13 2014-01-09 4.711 7,785,163 -6,684 0.19% 36,674,480
2014-01-09 2014-01-07 4.591 7,791,847 +5,010 0.19% 35,772,765
2014-01-08 2014-01-06 4.571 7,786,837 +21,542 0.19% 35,594,330
2014-01-07 2014-01-03 4.651 7,765,295 -5,010 0.19% 36,115,874
2014-01-06 2014-01-02 4.671 7,770,305 +5,010 0.19% 36,294,279
2014-01-02 2013-12-27 4.771 7,765,295 +15,029 0.19% 37,045,897
2013-12-30 2013-12-24 4.791 7,750,266 -20,540 0.19% 37,128,902
2013-12-27 2013-12-20 4.711 7,770,806 -25,048 0.19% 36,606,847
2013-12-23 2013-12-19 4.671 7,795,854 -959 0.19% 36,413,616
2013-12-20 2013-12-18 4.671 7,796,813 -12,524 0.19% 36,418,095
2013-12-19 2013-12-17 4.691 7,809,337 +10,019 0.19% 36,632,476
2013-12-18 2013-12-16 4.751 7,799,318 -5,009 0.19% 37,052,527
2013-12-17 2013-12-13 4.731 7,804,327 -75,147 0.19% 36,920,541
2013-12-11 2013-12-09 4.970 7,879,474 -105,705 0.20% 39,163,440
2013-12-10 2013-12-06 4.890 7,985,179 +55,107 0.20% 39,051,255
2013-12-09 2013-12-05 4.970 7,930,072 -18,035 0.20% 39,414,927
2013-12-06 2013-12-04 5.010 7,948,107 -2,672 0.20% 39,821,873
2013-12-05 2013-12-03 4.930 7,950,779 +11,689 0.20% 39,200,435
2013-12-04 2013-12-02 4.910 7,939,090 -5,009 0.20% 38,984,331
2013-12-03 2013-11-29 5.010 7,944,099 -10,020 0.20% 39,801,792
2013-12-02 2013-11-28 4.890 7,954,119 +19,288 0.20% 38,899,357
2013-11-29 2013-11-27 4.930 7,934,831 -10,020 0.20% 39,121,805
2013-11-27 2013-11-25 4.930 7,944,851 +10,020 0.20% 39,171,208
2013-11-25 2013-11-21 5.010 7,934,831 -2,505 0.20% 39,755,357
2013-11-22 2013-11-20 4.990 7,937,336 +15,029 0.20% 39,609,470
2013-11-21 2013-11-19 5.070 7,922,307 +4,008 0.20% 40,167,022
2013-11-20 2013-11-18 5.130 7,918,299 -21,041 0.20% 40,620,875
2013-11-19 2013-11-15 4.950 7,939,340 -66,129 0.20% 39,302,514
2013-11-18 2013-11-14 4.871 8,005,469 -17,534 0.20% 38,990,684
2013-11-15 2013-11-13 4.871 8,023,003 +5,010 0.20% 39,076,084
2013-11-13 2013-11-11 5.030 8,017,993 +50,849 0.20% 40,332,066
2013-11-11 2013-11-07 5.170 7,967,144 +9,769 0.20% 41,189,515
2013-11-08 2013-11-06 5.210 7,957,375 +5,010 0.20% 41,456,686
2013-11-07 2013-11-05 5.190 7,952,365 -3,006 0.20% 41,271,847
2013-11-06 2013-11-04 5.230 7,955,371 -12,743 0.20% 41,605,044
2013-11-05 2013-11-01 5.270 7,968,114 +22,261 0.20% 41,989,792
2013-11-04 2013-10-31 5.389 7,945,853 -35,068 0.20% 42,824,129
2013-11-01 2013-10-30 5.370 7,980,921 -21,041 0.20% 42,853,820
2013-10-31 2013-10-29 5.150 8,001,962 +6,012 0.20% 41,209,794
2013-10-30 2013-10-28 5.130 7,995,950 +5,010 0.20% 41,019,225
2013-10-29 2013-10-25 5.170 7,990,940 -9,018 0.20% 41,312,539
2013-10-25 2013-10-23 5.170 7,999,958 +29,057 0.20% 41,359,161
2013-10-24 2013-10-22 5.389 7,970,901 -72,141 0.20% 42,959,125
2013-10-23 2013-10-21 5.370 8,043,042 +22,795 0.20% 43,187,381
2013-10-22 2013-10-18 5.429 8,020,247 -58,113 0.20% 43,545,261
2013-10-21 2013-10-17 5.389 8,078,360 +137,768 0.20% 43,538,275
2013-10-17 2013-10-15 5.389 7,940,592 -120,234 0.20% 42,795,775
2013-10-16 2013-10-11 5.370 8,060,826 -32,063 0.20% 43,282,873
2013-10-15 2013-10-10 5.310 8,092,889 -9,758 0.20% 42,970,408
2013-10-11 2013-10-09 5.370 8,102,647 -46,340 0.20% 43,507,432
2013-10-10 2013-10-08 5.190 8,148,987 +32,313 0.20% 42,292,292
2013-10-09 2013-10-07 5.030 8,116,674 -10,020 0.20% 40,828,450
2013-10-08 2013-10-04 5.030 8,126,694 -10,019 0.20% 40,878,853
2013-10-07 2013-10-03 4.990 8,136,713 -10,020 0.20% 40,604,415
2013-10-04 2013-10-02 4.970 8,146,733 +10,020 0.20% 40,491,800
2013-10-03 2013-09-30 4.970 8,136,713 +10,019 0.20% 40,441,997
2013-10-02 2013-09-27 4.990 8,126,694 -32,396 0.20% 40,554,418
2013-09-30 2013-09-26 4.930 8,159,090 +24,047 0.20% 40,227,489
2013-09-27 2013-09-25 5.030 8,135,043 -10,270 0.20% 40,920,850
2013-09-26 2013-09-24 5.010 8,145,313 +10,019 0.20% 40,809,921
2013-09-25 2013-09-23 5.070 8,135,294 -15,029 0.20% 41,246,891
2013-09-24 2013-09-19 4.930 8,150,323 -6,051 0.20% 40,184,265
2013-09-23 2013-09-18 4.950 8,156,374 -5,010 0.20% 40,376,909
2013-09-19 2013-09-17 5.010 8,161,384 -2,004 0.20% 40,890,440
2013-09-18 2013-09-16 4.950 8,163,388 +25,049 0.20% 40,411,630
2013-09-17 2013-09-13 4.950 8,138,339 +11,189 0.20% 40,287,629
2013-09-16 2013-09-12 4.990 8,127,150 +17,784 0.20% 40,556,693
2013-09-13 2013-09-11 5.070 8,109,366 +94,935 0.20% 41,115,433
2013-09-12 2013-09-10 5.090 8,014,431 +159,059 0.20% 40,794,078
2013-09-11 2013-09-09 5.030 7,855,372 -31,160 0.20% 39,514,050
2013-09-10 2013-09-06 4.995 7,886,532 -5,010 0.20% 39,390,528
2013-09-09 2013-09-05 4.934 7,891,542 +70,006 0.20% 38,938,751
2013-09-06 2013-09-04 4.914 7,821,536 -9,434 0.20% 38,435,800
2013-09-05 2013-09-03 4.874 7,830,970 -4,966 0.20% 38,166,733
2013-09-03 2013-08-30 4.834 7,835,936 -9,930 0.20% 37,875,308
2013-09-02 2013-08-29 4.713 7,845,866 +29,791 0.20% 36,975,223
2013-08-30 2013-08-28 4.793 7,816,075 +19,862 0.20% 37,464,482
2013-08-28 2013-08-26 4.975 7,796,213 +6,206 0.20% 38,782,402
2013-08-27 2013-08-23 4.874 7,790,007 +9,931 0.20% 37,967,086
2013-08-26 2013-08-22 4.854 7,780,076 +44,688 0.20% 37,761,996
2013-08-23 2013-08-21 4.834 7,735,388 +49,653 0.19% 37,389,306
2013-08-22 2013-08-20 4.975 7,685,735 -7,448 0.19% 38,232,827
2013-08-21 2013-08-19 5.176 7,693,183 -49,653 0.19% 39,819,265
2013-08-20 2013-08-16 5.095 7,742,836 +208,543 0.19% 39,452,510
2013-08-19 2013-08-15 5.156 7,534,293 +178,751 0.19% 38,845,125
2013-08-16 2013-08-13 5.297 7,355,542 -8,938 0.19% 38,960,497
2013-08-15 2013-08-12 5.216 7,364,480 -13,075 0.19% 38,414,564
2013-08-13 2013-08-09 5.055 7,377,555 +23,171 0.19% 37,294,109
2013-08-12 2013-08-08 5.075 7,354,384 -24,857 0.19% 37,325,093
2013-08-09 2013-08-07 5.015 7,379,241 -64,914 0.19% 37,005,399
2013-08-08 2013-08-06 5.055 7,444,155 -8,076 0.19% 37,630,777
2013-08-07 2013-08-05 5.075 7,452,231 -50,150 0.19% 37,821,688
2013-08-06 2013-08-02 4.874 7,502,381 +8,938 0.19% 36,565,249
2013-08-05 2013-08-01 4.813 7,493,443 +146,476 0.19% 36,068,939
2013-08-02 2013-07-31 4.672 7,346,967 -49,653 0.18% 34,328,129
2013-08-01 2013-07-30 4.572 7,396,620 -34,426 0.19% 33,815,298
2013-07-31 2013-07-29 4.612 7,431,046 +20,358 0.19% 34,272,003
2013-07-30 2013-07-26 4.632 7,410,688 +79,941 0.19% 34,327,361
2013-07-29 2013-07-25 4.733 7,330,747 -15,071 0.18% 34,695,260
2013-07-26 2013-07-24 4.672 7,345,818 +4,965 0.18% 34,322,760
2013-07-25 2013-07-23 4.693 7,340,853 -99,306 0.18% 34,447,404
2013-07-24 2013-07-22 4.552 7,440,159 -39,722 0.19% 33,864,503
2013-07-22 2013-07-18 4.612 7,479,881 -11,172 0.19% 34,497,230
2013-07-16 2013-07-12 4.713 7,491,053 +315,876 0.19% 35,303,095
2013-07-15 2013-07-11 4.592 7,175,177 -44,688 0.18% 32,947,428
2013-07-11 2013-07-09 4.229 7,219,865 +46,674 0.18% 30,535,317
2013-07-10 2013-07-08 4.290 7,173,191 +249 0.18% 30,771,315
2013-07-09 2013-07-05 4.370 7,172,942 +60,328 0.18% 31,348,092
2013-07-08 2013-07-04 4.249 7,112,614 -55,611 0.18% 30,224,961
2013-07-05 2013-07-03 4.431 7,168,225 +4,965 0.18% 31,760,576
2013-07-04 2013-07-02 4.552 7,163,260 -4,965 0.18% 32,604,174
2013-07-03 2013-06-28 4.552 7,168,225 -39,723 0.18% 32,626,773
2013-07-02 2013-06-27 4.411 7,207,948 +214,005 0.18% 31,791,412
2013-06-28 2013-06-26 4.451 6,993,943 +4,965 0.18% 31,129,233
2013-06-27 2013-06-25 4.330 6,988,978 +9,931 0.18% 30,262,597
2013-06-26 2013-06-24 4.411 6,979,047 +8,441 0.18% 30,781,820
2013-06-25 2013-06-21 4.552 6,970,606 -49,653 0.18% 31,727,294
2013-06-24 2013-06-20 4.572 7,020,259 +129,098 0.18% 32,094,680
2013-06-21 2013-06-19 4.733 6,891,161 +58,094 0.17% 32,614,770
2013-06-20 2013-06-18 4.834 6,833,067 -45,681 0.17% 33,027,901
2013-06-19 2013-06-17 4.713 6,878,748 +168,820 0.17% 32,417,484
2013-06-18 2013-06-14 4.733 6,709,928 +29,792 0.17% 31,757,023
2013-06-17 2013-06-13 4.672 6,680,136 -7,448 0.17% 31,212,413
2013-06-14 2013-06-11 4.834 6,687,584 -24,743 0.17% 32,324,703
2013-06-13 2013-06-10 5.095 6,712,327 +3,724 0.17% 34,201,699
2013-06-11 2013-06-07 5.095 6,708,603 +5,710 0.17% 34,182,724
2013-06-10 2013-06-06 5.136 6,702,893 +99,306 0.17% 34,423,619
2013-06-05 2013-06-03 5.216 6,603,587 +18,182 0.17% 34,445,598
2013-06-04 2013-05-31 5.590 6,585,405 -2,235 0.17% 36,810,388
2013-06-03 2013-05-30 5.610 6,587,640 +39,542 0.17% 36,957,271
2013-05-31 2013-05-29 5.549 6,548,098 -111,110 0.17% 36,334,687
2013-05-30 2013-05-28 5.610 6,659,208 -45,260 0.17% 37,358,775
2013-05-29 2013-05-27 5.549 6,704,468 +49,019 0.17% 37,202,367
2013-05-28 2013-05-24 5.610 6,655,449 -85,293 0.17% 37,337,686
2013-05-27 2013-05-23 5.528 6,740,742 +60,048 0.17% 37,266,134
2013-05-24 2013-05-22 5.590 6,680,694 -39,215 0.17% 37,343,025
2013-05-23 2013-05-21 5.590 6,719,909 +50,612 0.17% 37,562,224
2013-05-22 2013-05-20 5.855 6,669,297 +33,333 0.17% 39,048,046
2013-05-21 2013-05-16 5.814 6,635,964 +1,399,847 0.17% 38,582,133
2013-05-20 2013-05-15 6.018 5,236,117 -191,174 0.18% 31,511,473
2013-05-16 2013-05-14 5.834 5,427,291 -40,685 0.18% 31,665,510
2013-05-15 2013-05-13 5.998 5,467,976 -55,391 0.19% 32,795,275
2013-05-14 2013-05-10 6.018 5,523,367 -220,830 0.19% 33,240,172
2013-05-13 2013-05-09 5.794 5,744,197 -399,994 0.20% 33,280,130
2013-05-10 2013-05-08 5.488 6,144,191 +230,389 0.21% 33,717,420
2013-05-09 2013-05-07 5.508 5,913,802 -424,550 0.20% 32,573,760
2013-05-08 2013-05-06 5.202 6,338,352 +9,804 0.22% 32,972,652
2013-05-07 2013-05-03 5.222 6,328,548 -22 0.22% 33,050,756
2013-05-06 2013-05-02 5.284 6,328,570 -7,843 0.22% 33,438,185
2013-05-03 2013-04-30 5.263 6,336,413 -34,559 0.22% 33,350,360
2013-05-02 2013-04-29 5.039 6,370,972 +15,196 0.22% 32,102,585
2013-04-30 2013-04-26 5.039 6,355,776 +4,902 0.22% 32,026,014
2013-04-29 2013-04-25 5.080 6,350,874 +7,843 0.22% 32,260,433
2013-04-26 2013-04-24 5.120 6,343,031 -23,529 0.22% 32,479,393
2013-04-25 2013-04-23 5.080 6,366,560 +4,902 0.22% 32,340,113
2013-04-24 2013-04-22 5.161 6,361,658 +6,863 0.22% 32,834,332
2013-04-23 2013-04-19 5.182 6,354,795 -58,088 0.22% 32,928,550
2013-04-22 2013-04-18 5.018 6,412,883 -1,715 0.22% 32,182,944
2013-04-19 2013-04-17 5.932 6,414,598 -1,008,317 0.22% 38,052,170
2013-04-18 2013-04-16 6.065 7,422,915 +513,428 0.25% 45,019,456
2013-04-17 2013-04-15 5.999 6,909,487 +2,711 0.25% 41,446,731
2013-04-16 2013-04-12 5.976 6,906,776 +65,056 0.25% 41,277,589
2013-04-15 2013-04-11 6.109 6,841,720 -21,324 0.25% 41,797,429
2013-04-12 2013-04-10 5.954 6,863,044 +33,883 0.25% 40,864,318
2013-04-11 2013-04-09 6.043 6,829,161 -904 0.25% 41,267,218
2013-04-10 2013-04-08 5.821 6,830,065 +14,231 0.25% 39,760,860
2013-04-09 2013-04-05 6.021 6,815,834 -29,365 0.25% 41,035,818
2013-04-08 2013-04-03 6.153 6,845,199 +70,025 0.25% 42,121,717
2013-04-05 2013-04-02 6.441 6,775,174 -18,522 0.25% 43,640,391
2013-04-02 2013-03-27 7.482 6,793,696 -76,803 0.25% 50,827,412
2013-03-27 2013-03-25 7.371 6,870,499 +6,777 0.25% 50,641,633
2013-03-26 2013-03-22 7.327 6,863,722 +31,624 0.25% 50,287,827
2013-03-25 2013-03-21 7.371 6,832,098 +9,036 0.25% 50,358,584
2013-03-22 2013-03-20 7.393 6,823,062 -4,518 0.25% 50,443,008
2013-03-21 2013-03-19 7.260 6,827,580 -4,518 0.25% 49,569,647
2013-03-20 2013-03-18 7.238 6,832,098 +23,493 0.25% 49,451,222
2013-03-19 2013-03-15 7.260 6,808,605 +4,518 0.25% 49,431,885
2013-03-18 2013-03-14 7.415 6,804,087 +27,106 0.25% 50,453,332
2013-03-15 2013-03-13 7.459 6,776,981 +2,711 0.25% 50,552,351
2013-03-14 2013-03-12 7.437 6,774,270 +131,015 0.25% 50,382,182
2013-03-13 2013-03-11 7.659 6,643,255 -7,228 0.25% 50,878,255
2013-03-12 2013-03-08 7.747 6,650,483 -54,213 0.25% 51,522,440
2013-03-11 2013-03-07 7.659 6,704,696 -9,036 0.25% 51,348,809
2013-03-08 2013-03-06 7.769 6,713,732 -22,589 0.25% 52,161,048
2013-03-07 2013-03-05 7.681 6,736,321 -13,553 0.25% 51,740,121
2013-03-06 2013-03-04 7.526 6,749,874 +159,477 0.25% 50,798,369
2013-03-05 2013-03-01 7.902 6,590,397 +4,066 0.24% 52,078,082
2013-03-04 2013-02-28 7.946 6,586,331 -32,979 0.24% 52,337,526
2013-03-01 2013-02-27 7.659 6,619,310 -4,518 0.24% 50,694,869
2013-02-27 2013-02-25 7.725 6,623,828 +22,589 0.24% 51,169,322
2013-02-26 2013-02-22 7.836 6,601,239 +49,695 0.24% 51,725,406
2013-02-25 2013-02-21 7.924 6,551,544 +18,071 0.24% 51,916,078
2013-02-22 2013-02-20 8.123 6,533,473 +18,072 0.24% 53,074,432
2013-02-21 2013-02-19 8.079 6,515,401 +210,754 0.24% 52,639,191
2013-02-20 2013-02-18 8.212 6,304,647 +56,246 0.23% 51,773,780
2013-02-19 2013-02-15 8.278 6,248,401 +4,518 0.23% 51,726,809
2013-02-18 2013-02-14 8.168 6,243,883 +1,355 0.23% 50,998,372
2013-02-15 2013-02-08 8.212 6,242,528 +9,073 0.23% 51,263,659
2013-02-14 2013-02-07 8.256 6,233,455 +40,660 0.23% 51,465,103
2013-02-08 2013-02-06 8.367 6,192,795 -92,163 0.23% 51,814,784
2013-02-07 2013-02-05 8.278 6,284,958 -7,680 0.23% 52,029,442
2013-02-06 2013-02-04 8.367 6,292,638 -270,163 0.23% 52,650,165
2013-02-05 2013-02-01 8.323 6,562,801 -46,985 0.24% 54,620,072
2013-02-04 2013-01-31 8.323 6,609,786 -36,142 0.24% 55,011,113
2013-02-01 2013-01-30 8.301 6,645,928 -9,036 0.25% 55,164,805
2013-01-31 2013-01-29 8.278 6,654,964 -190,424 0.25% 55,092,503
2013-01-30 2013-01-28 8.146 6,845,388 -4,518 0.25% 55,759,783
2013-01-29 2013-01-25 8.123 6,849,906 +142,084 0.25% 55,644,964
2013-01-28 2013-01-24 8.168 6,707,822 -451 0.25% 54,787,702
2013-01-25 2013-01-23 8.146 6,708,273 +90,807 0.25% 54,642,899
2013-01-24 2013-01-22 8.301 6,617,466 -22,589 0.24% 54,928,555
2013-01-23 2013-01-21 8.256 6,640,055 -199,234 0.24% 54,822,104
2013-01-22 2013-01-18 8.212 6,839,289 +141,406 0.25% 56,164,262
2013-01-21 2013-01-17 8.278 6,697,883 +70,930 0.25% 55,447,804
2013-01-18 2013-01-16 8.433 6,626,953 -105,265 0.24% 55,887,419
2013-01-17 2013-01-15 8.389 6,732,218 +713,809 0.25% 56,477,124
2013-01-16 2013-01-14 8.323 6,018,409 -88,548 0.22% 50,089,273
2013-01-15 2013-01-11 8.212 6,106,957 +898,811 0.23% 50,150,349
2013-01-14 2013-01-10 8.544 5,208,146 -65,959 0.19% 44,498,528
2013-01-11 2013-01-09 8.500 5,274,105 -177,549 0.19% 44,828,601
2013-01-10 2013-01-08 8.278 5,451,654 +302,691 0.20% 45,131,012
2013-01-09 2013-01-07 8.588 5,148,963 +75,221 0.19% 44,220,809
2013-01-08 2013-01-04 8.721 5,073,742 +29,366 0.19% 44,248,626
2013-01-07 2013-01-03 8.898 5,044,376 -24,396 0.19% 44,885,771
2013-01-04 2013-01-02 8.721 5,068,772 -355,623 0.19% 44,205,282
2013-01-03 2012-12-31 8.301 5,424,395 +51,503 0.20% 45,025,419
2013-01-02 2012-12-27 8.301 5,372,892 -70,477 0.20% 44,597,916
2012-12-28 2012-12-24 8.190 5,443,369 -37,724 0.20% 44,580,475
2012-12-27 2012-12-20 8.301 5,481,093 -93,970 0.20% 45,496,043
2012-12-21 2012-12-19 8.256 5,575,063 -18,593 0.21% 46,029,240
2012-12-20 2012-12-18 8.146 5,593,656 +569,692 0.21% 45,563,677
2012-12-19 2012-12-17 8.633 5,023,964 +45,177 0.19% 43,369,690
2012-12-18 2012-12-14 8.788 4,978,787 -81,320 0.18% 43,751,127
2012-12-17 2012-12-13 8.588 5,060,107 +77,029 0.19% 43,457,688
2012-12-14 2012-12-12 8.743 4,983,078 +21,007 0.18% 43,568,235
2012-12-13 2012-12-11 8.765 4,962,071 -36,142 0.18% 43,494,400
2012-12-12 2012-12-10 8.920 4,998,213 +60,764 0.18% 44,585,639
2012-12-11 2012-12-07 9.031 4,937,449 -47,437 0.18% 44,590,052
2012-12-10 2012-12-06 8.832 4,984,886 -34,066 0.18% 44,025,401
2012-12-07 2012-12-05 8.832 5,018,952 -99,049 0.19% 44,326,264
2012-12-06 2012-12-04 8.500 5,118,001 +4,517 0.19% 43,501,755
2012-12-05 2012-12-03 8.411 5,113,484 -19,426 0.19% 43,010,618
2012-12-04 2012-11-30 8.655 5,132,910 -7,675 0.19% 44,423,789
2012-12-03 2012-11-29 8.544 5,140,585 -128,757 0.19% 43,921,285
2012-11-30 2012-11-28 8.123 5,269,342 +39,531 0.19% 42,805,309
2012-11-29 2012-11-27 8.345 5,229,811 -190,710 0.19% 43,641,788
2012-11-28 2012-11-26 7.991 5,420,521 +56,698 0.20% 43,313,514
2012-11-27 2012-11-23 8.035 5,363,823 -22,589 0.20% 43,097,914
2012-11-26 2012-11-22 7.482 5,386,412 -24,396 0.20% 40,298,739
2012-11-22 2012-11-20 7.327 5,410,808 -5,157 0.20% 39,642,890
2012-11-21 2012-11-19 7.304 5,415,965 -221,371 0.20% 39,560,792
2012-11-20 2012-11-16 7.282 5,637,336 -45,178 0.21% 41,053,010
2012-11-19 2012-11-15 7.216 5,682,514 -22,589 0.21% 41,004,668
2012-11-16 2012-11-14 7.260 5,705,103 -85 0.21% 41,420,232
2012-11-15 2012-11-13 7.194 5,705,188 +35,800 0.21% 41,041,999
2012-11-14 2012-11-12 7.371 5,669,388 -65,056 0.21% 41,788,386
2012-11-13 2012-11-09 7.304 5,734,444 -2,485 0.21% 41,887,115
2012-11-12 2012-11-08 7.238 5,736,929 +176,194 0.21% 41,524,309
2012-11-09 2012-11-07 7.482 5,560,735 +20,330 0.21% 41,602,946
2012-11-08 2012-11-06 7.482 5,540,405 -5,874 0.20% 41,450,846
2012-11-07 2012-11-05 7.482 5,546,279 +4,518 0.20% 41,494,793
2012-11-06 2012-11-02 7.393 5,541,761 +226 0.20% 40,970,329
2012-11-05 2012-11-01 7.482 5,541,535 -14,457 0.20% 41,459,300
2012-11-02 2012-10-31 7.260 5,555,992 -135,533 0.20% 40,337,655
2012-11-01 2012-10-30 7.194 5,691,525 +88,097 0.21% 40,943,711
2012-10-31 2012-10-29 7.172 5,603,428 +45,177 0.21% 40,185,927
2012-10-30 2012-10-26 7.238 5,558,251 -13,489 0.21% 40,231,025
2012-10-29 2012-10-25 7.349 5,571,740 -2,259 0.21% 40,945,305
2012-10-26 2012-10-24 7.304 5,573,999 -27,106 0.21% 40,715,148
2012-10-25 2012-10-22 7.194 5,601,105 -228,826 0.21% 40,293,247
2012-10-24 2012-10-19 7.083 5,829,931 +22,815 0.22% 41,294,155
2012-10-22 2012-10-18 7.282 5,807,116 -117,067 0.21% 42,289,406
2012-10-19 2012-10-17 7.194 5,924,183 -50,769 0.22% 42,617,406
2012-10-18 2012-10-16 7.061 5,974,952 -172,579 0.22% 42,189,103
2012-10-17 2012-10-15 6.972 6,147,531 +23,492 0.23% 42,863,386
2012-10-16 2012-10-12 6.840 6,124,039 -11,294 0.23% 41,886,263
2012-10-15 2012-10-11 6.862 6,135,333 -85,838 0.23% 42,099,314
2012-10-12 2012-10-10 6.862 6,221,171 -69,574 0.23% 42,688,316
2012-10-11 2012-10-09 6.884 6,290,745 -51,249 0.23% 43,304,962
2012-10-10 2012-10-08 6.862 6,341,994 -65,508 0.24% 43,517,377
2012-10-09 2012-10-05 6.818 6,407,502 -328,894 0.24% 43,683,221
2012-10-08 2012-10-04 6.530 6,736,396 -55,117 0.25% 43,987,048
2012-10-05 2012-10-03 6.508 6,791,513 -30,721 0.25% 44,196,620
2012-10-03 2012-09-27 6.441 6,822,234 +115,203 0.25% 43,943,515
2012-09-27 2012-09-25 6.463 6,707,031 +150,894 0.25% 43,349,925
2012-09-26 2012-09-24 6.530 6,556,137 +49,696 0.24% 42,810,000
2012-09-25 2012-09-21 6.773 6,506,441 -49,696 0.24% 44,069,702
2012-09-24 2012-09-20 6.640 6,556,137 +45,178 0.24% 43,535,593
2012-09-21 2012-09-19 6.707 6,510,959 +94,873 0.24% 43,667,947
2012-09-20 2012-09-18 6.751 6,416,086 +135,534 0.24% 43,315,687
2012-09-19 2012-09-17 6.928 6,280,552 -131,016 0.23% 43,512,831
2012-09-18 2012-09-14 6.840 6,411,568 -55,117 0.24% 43,852,860
2012-09-17 2012-09-13 6.640 6,466,685 -90,355 0.24% 42,941,593
2012-09-14 2012-09-12 6.441 6,557,040 -2,259 0.24% 42,235,342
2012-09-13 2012-09-11 6.331 6,559,299 -16,264 0.24% 41,523,949
2012-09-12 2012-09-10 6.530 6,575,563 -3,163 0.24% 42,936,847
2012-09-11 2012-09-07 6.508 6,578,726 -167,157 0.24% 42,811,882
2012-09-07 2012-09-05 6.209 6,745,883 +59,803 0.25% 41,881,872
2012-09-06 2012-09-04 6.298 6,686,080 +33,807 0.25% 42,107,859
2012-09-05 2012-09-03 6.320 6,652,273 -39,404 0.25% 42,043,512
2012-09-04 2012-08-31 6.298 6,691,677 -28,099 0.25% 42,143,108
2012-08-31 2012-08-29 6.454 6,719,776 +32,240 0.25% 43,370,569
2012-08-30 2012-08-28 6.588 6,687,536 +49,255 0.25% 44,058,594
2012-08-29 2012-08-27 6.722 6,638,281 -4,478 0.25% 44,623,601
2012-08-27 2012-08-23 6.878 6,642,759 -3,134 0.25% 45,692,161
2012-08-24 2012-08-22 6.789 6,645,893 +13,433 0.25% 45,120,034
2012-08-23 2012-08-21 6.767 6,632,460 +35,822 0.25% 44,880,714
2012-08-22 2012-08-20 6.744 6,596,638 +172,840 0.25% 44,490,991
2012-08-21 2012-08-17 6.901 6,423,798 +95,823 0.24% 44,329,501
2012-08-20 2012-08-16 6.878 6,327,975 +49,255 0.24% 43,526,922
2012-08-17 2012-08-15 6.923 6,278,720 -13,433 0.23% 43,468,564
2012-08-15 2012-08-13 6.968 6,292,153 +35,822 0.24% 43,842,605
2012-08-14 2012-08-10 7.057 6,256,331 +5,821 0.23% 44,151,889
2012-08-13 2012-08-09 7.102 6,250,510 +8,955 0.23% 44,389,991
2012-08-10 2012-08-08 6.968 6,241,555 +129,854 0.23% 43,490,047
2012-08-09 2012-08-07 7.169 6,111,701 -3,176 0.23% 43,813,668
2012-08-08 2012-08-06 7.213 6,114,877 +18,359 0.23% 44,109,561
2012-08-07 2012-08-03 7.124 6,096,518 +44,777 0.23% 43,432,520
2012-08-03 2012-08-01 7.236 6,051,741 -26,418 0.23% 43,789,282
2012-08-02 2012-07-31 7.146 6,078,159 +21,941 0.23% 43,437,470
2012-08-01 2012-07-30 7.124 6,056,218 -13,434 0.23% 43,145,417
2012-07-31 2012-07-27 7.057 6,069,652 -4,477 0.23% 42,834,466
2012-07-27 2012-07-25 6.878 6,074,129 +2,239 0.23% 41,780,844
2012-07-26 2012-07-24 6.968 6,071,890 -2,239 0.23% 42,307,852
2012-07-24 2012-07-20 7.012 6,074,129 +2,204 0.23% 42,594,757
2012-07-23 2012-07-19 7.169 6,071,925 -4,478 0.23% 43,528,522
2012-07-20 2012-07-18 7.102 6,076,403 -49,255 0.23% 43,153,515
2012-07-19 2012-07-17 7.169 6,125,658 +13,433 0.23% 43,913,724
2012-07-18 2012-07-16 7.012 6,112,225 +34,722 0.23% 42,861,905
2012-07-17 2012-07-13 6.990 6,077,503 +896 0.23% 42,482,690
2012-07-13 2012-07-11 7.124 6,076,607 -4,478 0.23% 43,290,671
2012-07-11 2012-07-09 7.124 6,081,085 -11,194 0.23% 43,322,573
2012-07-10 2012-07-06 7.347 6,092,279 +28,657 0.23% 44,762,895
2012-07-06 2012-07-04 7.392 6,063,622 -13,433 0.23% 44,823,173
2012-07-05 2012-07-03 7.213 6,077,055 +4,478 0.23% 43,836,732
2012-07-04 2012-06-29 7.012 6,072,577 -13,434 0.23% 42,583,874
2012-06-29 2012-06-27 7.035 6,086,011 -13,433 0.23% 42,813,997
2012-06-28 2012-06-26 6.990 6,099,444 +17,911 0.23% 42,636,061
2012-06-27 2012-06-25 7.012 6,081,533 +22,389 0.23% 42,646,677
2012-06-26 2012-06-22 6.990 6,059,144 +5,821 0.23% 42,354,357
2012-06-25 2012-06-21 6.789 6,053,323 +4,478 0.23% 41,096,981
2012-06-22 2012-06-20 7.035 6,048,845 +8,507 0.23% 42,552,541
2012-06-21 2012-06-19 6.968 6,040,338 -31,344 0.23% 42,088,003
2012-06-20 2012-06-18 7.146 6,071,682 -11,194 0.23% 43,391,182
2012-06-19 2012-06-15 7.057 6,082,876 +22,388 0.23% 42,927,790
2012-06-18 2012-06-14 7.079 6,060,488 -7,612 0.23% 42,905,142
2012-06-15 2012-06-13 7.124 6,068,100 +8,956 0.23% 43,230,066
2012-06-14 2012-06-12 7.057 6,059,144 -13,433 0.23% 42,760,310
2012-06-13 2012-06-11 7.199 6,072,577 +7,164 0.23% 43,713,719
2012-06-12 2012-06-08 7.060 6,065,413 +99,052 0.23% 42,822,492
2012-06-11 2012-06-07 6.922 5,966,361 -16,470 0.24% 41,297,230
2012-06-08 2012-06-06 6.922 5,982,831 -173,369 0.24% 41,411,230
2012-06-07 2012-06-05 6.645 6,156,200 +34,674 0.24% 40,906,785
2012-06-06 2012-06-04 6.691 6,121,526 +43,342 0.24% 40,958,857
2012-06-05 2012-06-01 6.852 6,078,184 +118,324 0.24% 41,650,520
2012-06-04 2012-05-31 7.083 5,959,860 +55,911 0.24% 42,214,784
2012-06-01 2012-05-30 7.175 5,903,949 +57,645 0.23% 42,363,626
2012-05-31 2012-05-29 7.106 5,846,304 -45,726 0.23% 41,545,333
2012-05-30 2012-05-28 6.622 5,892,030 +2,384 0.23% 39,015,483
2012-05-29 2012-05-25 6.691 5,889,646 -9,535 0.23% 39,407,359
2012-05-28 2012-05-24 6.691 5,899,181 -168,167 0.23% 39,471,157
2012-05-25 2012-05-23 6.506 6,067,348 +104,021 0.24% 39,476,455
2012-05-24 2012-05-22 6.553 5,963,327 +21,671 0.24% 39,074,830
2012-05-22 2012-05-18 6.391 5,941,656 +17,770 0.24% 37,973,219
2012-05-21 2012-05-17 6.576 5,923,886 -19,103 0.23% 38,953,070
2012-05-18 2012-05-16 6.391 5,942,989 +24,678 0.24% 37,981,738
2012-05-17 2012-05-15 6.691 5,918,311 +67,180 0.23% 39,599,155
2012-05-16 2012-05-14 7.152 5,851,131 -65,013 0.23% 41,849,633
2012-05-15 2012-05-11 7.106 5,916,144 -24,272 0.23% 42,041,634
2012-05-14 2012-05-10 7.152 5,940,416 +52,011 0.24% 42,488,235
2012-05-11 2012-05-09 7.222 5,888,405 +78,449 0.23% 42,523,808
2012-05-10 2012-05-08 7.475 5,809,956 -54,611 0.23% 43,431,816
2012-05-09 2012-05-07 7.545 5,864,567 +2,600 0.23% 44,245,982
2012-05-07 2012-05-03 7.775 5,861,967 +125,692 0.23% 45,578,855
2012-05-04 2012-05-02 7.729 5,736,275 -216,277 0.23% 44,336,857
2012-05-03 2012-04-30 7.498 5,952,552 -86,684 0.24% 44,635,119
2012-05-02 2012-04-27 7.383 6,039,236 -9,969 0.24% 44,588,423
2012-04-30 2012-04-26 7.383 6,049,205 -25,138 0.24% 44,662,026
2012-04-27 2012-04-25 7.314 6,074,343 -5,336 0.24% 44,427,176
2012-04-25 2012-04-23 7.245 6,079,679 +110,089 0.24% 44,045,387
2012-04-24 2012-04-20 7.429 5,969,590 -8,235 0.24% 44,349,682
2012-04-20 2012-04-18 7.545 5,977,825 -5,201 0.24% 45,100,472
2012-04-19 2012-04-17 7.452 5,983,026 -8,669 0.24% 44,587,544
2012-04-18 2012-04-16 7.568 5,991,695 -8,668 0.24% 45,343,358
2012-04-17 2012-04-13 7.637 6,000,363 -108,355 0.24% 45,824,280
2012-04-16 2012-04-12 7.452 6,108,718 -22,972 0.24% 45,524,243
2012-04-13 2012-04-11 7.452 6,131,690 -5,851 0.24% 45,695,438
2012-04-12 2012-04-10 7.429 6,137,541 -23,405 0.24% 45,597,435
2012-04-11 2012-04-05 7.614 6,160,946 -8,668 0.24% 46,908,493
2012-04-10 2012-04-03 7.429 6,169,614 -86,684 0.24% 45,835,714
2012-04-02 2012-03-29 7.152 6,256,298 +78,015 0.25% 44,747,549
2012-03-30 2012-03-28 7.314 6,178,283 +86,685 0.24% 45,187,384
2012-03-29 2012-03-27 7.383 6,091,598 -57,036 0.24% 44,975,018
2012-03-28 2012-03-26 7.314 6,148,634 -74,115 0.24% 44,970,534
2012-03-27 2012-03-23 7.106 6,222,749 -59,812 0.25% 44,220,448
2012-03-26 2012-03-22 7.106 6,282,561 -21,671 0.25% 44,645,487
2012-03-23 2012-03-21 6.968 6,304,232 -39,008 0.25% 43,926,770
2012-03-22 2012-03-20 6.991 6,343,240 +1,300 0.25% 44,344,923
2012-03-21 2012-03-19 6.922 6,341,940 +91,019 0.25% 43,896,866
2012-03-20 2012-03-16 7.152 6,250,921 -134,361 0.25% 44,709,091
2012-03-19 2012-03-15 7.106 6,385,282 +65,013 0.25% 45,375,449
2012-03-16 2012-03-14 7.129 6,320,269 +95,353 0.25% 45,059,273
2012-03-15 2012-03-13 7.199 6,224,916 +43,342 0.28% 44,810,339
2012-03-14 2012-03-12 7.222 6,181,574 +17,337 0.27% 44,640,962
2012-03-13 2012-03-09 7.152 6,164,237 +99,687 0.27% 44,089,092
2012-03-12 2012-03-08 7.175 6,064,550 -5,201 0.27% 43,516,014
2012-03-09 2012-03-07 7.129 6,069,751 +178,569 0.27% 43,273,248
2012-03-08 2012-03-06 7.360 5,891,182 +26,872 0.26% 43,359,400
2012-03-07 2012-03-05 7.568 5,864,310 -13,869 0.26% 44,379,346
2012-03-06 2012-03-02 7.706 5,878,179 -86,684 0.26% 45,298,040
2012-03-05 2012-03-01 7.498 5,964,863 +91,018 0.26% 44,727,433
2012-03-02 2012-02-29 7.752 5,873,845 +144,329 0.26% 45,535,687
2012-03-01 2012-02-28 7.937 5,729,516 -30,339 0.25% 45,474,352
2012-02-29 2012-02-27 7.798 5,759,855 -54,611 0.25% 44,917,791
2012-02-28 2012-02-24 7.960 5,814,466 +11,052 0.26% 46,282,741
2012-02-27 2012-02-23 7.522 5,803,414 +26,005 0.26% 43,650,708
2012-02-24 2012-02-22 7.522 5,777,409 -175,616 0.26% 43,455,110
2012-02-22 2012-02-20 6.945 5,953,025 -43,343 0.26% 41,342,272
2012-02-21 2012-02-17 6.876 5,996,368 -2,600 0.27% 41,228,229
2012-02-20 2012-02-16 6.783 5,998,968 -60,679 0.27% 40,692,466
2012-02-17 2012-02-15 6.714 6,059,647 -86,684 0.27% 40,684,637
2012-02-16 2012-02-14 6.437 6,146,331 -8,669 0.27% 39,564,919
2012-02-15 2012-02-13 6.414 6,155,000 +130,027 0.27% 39,478,713
2012-02-14 2012-02-10 6.668 6,024,973 +3,467 0.27% 40,173,816
2012-02-13 2012-02-09 6.783 6,021,506 -12,569 0.27% 40,845,347
2012-02-10 2012-02-08 6.599 6,034,075 -28,286 0.27% 39,816,848
2012-02-09 2012-02-07 6.299 6,062,361 -13,003 0.27% 38,185,157
2012-02-08 2012-02-06 6.322 6,075,364 +150,831 0.27% 38,407,231
2012-02-07 2012-02-03 6.368 5,924,533 -43,342 0.26% 37,727,093
2012-02-06 2012-02-02 6.253 5,967,875 +18,203 0.26% 37,314,630
2012-02-03 2012-02-01 6.091 5,949,672 -1,733 0.26% 36,239,908
2012-01-31 2012-01-27 6.253 5,951,405 -10,402 0.26% 37,211,650
2012-01-30 2012-01-26 6.322 5,961,807 -130 0.26% 37,689,347
2012-01-27 2012-01-20 6.183 5,961,937 +44,425 0.26% 36,864,837
2012-01-26 2012-01-19 6.322 5,917,512 -39,008 0.26% 37,409,323
2012-01-20 2012-01-18 6.022 5,956,520 -17,987 0.26% 35,869,329
2012-01-19 2012-01-17 5.976 5,974,507 +8,235 0.26% 35,701,953
2012-01-18 2012-01-16 5.837 5,966,272 +43,342 0.26% 34,826,811
2012-01-17 2012-01-13 6.068 5,922,930 -13,002 0.26% 35,940,365
2012-01-16 2012-01-12 5.722 5,935,932 -65,013 0.26% 33,964,931
2012-01-13 2012-01-11 5.560 6,000,945 -44,281 0.27% 33,367,742
2012-01-12 2012-01-10 5.468 6,045,226 +19,937 0.27% 33,056,055
2012-01-06 2012-01-04 5.376 6,025,289 -477 0.27% 32,390,969
2012-01-05 2012-01-03 5.445 6,025,766 -194,172 0.27% 32,810,617
2011-12-29 2011-12-23 5.514 6,219,938 -7,585 0.28% 34,298,418
2011-12-28 2011-12-22 5.514 6,227,523 -6,068 0.28% 34,340,244
2011-12-23 2011-12-21 5.376 6,233,591 -4,334 0.28% 33,510,766
2011-12-21 2011-12-19 5.191 6,237,925 +433 0.28% 32,382,681
2011-12-09 2011-12-07 5.399 6,237,492 -4,334 0.28% 33,675,651
2011-12-07 2011-12-05 5.376 6,241,826 +3,251 0.28% 33,555,036
2011-12-05 2011-12-01 5.422 6,238,575 -26,006 0.28% 33,825,436
2011-12-02 2011-11-30 5.076 6,264,581 -9,968 0.28% 31,798,369
2011-12-01 2011-11-29 4.984 6,274,549 -66,097 0.28% 31,269,894
2011-11-30 2011-11-28 4.937 6,340,646 -7,585 0.28% 31,306,709
2011-11-29 2011-11-25 4.822 6,348,231 +52,011 0.28% 30,611,819
2011-11-24 2011-11-22 4.961 6,296,220 +18,203 0.28% 31,232,625
2011-11-23 2011-11-21 4.914 6,278,017 -253,334 0.28% 30,852,633
2011-11-22 2011-11-18 5.030 6,531,351 +8,235 0.29% 32,851,080
2011-11-21 2011-11-17 5.122 6,523,116 +8,668 0.29% 33,411,672
2011-11-18 2011-11-16 5.284 6,514,448 +11,703 0.29% 34,419,396
2011-11-16 2011-11-14 5.376 6,502,745 -45,943 0.29% 34,957,694
2011-11-15 2011-11-11 5.214 6,548,688 +65,013 0.29% 34,147,025
2011-11-14 2011-11-10 5.191 6,483,675 +12,136 0.29% 33,658,433
2011-11-11 2011-11-09 5.468 6,471,539 -12,569 0.29% 35,387,188
2011-11-10 2011-11-08 5.468 6,484,108 -20,870 0.29% 35,455,917
2011-11-09 2011-11-07 5.307 6,504,978 -68,914 0.29% 34,519,445
2011-11-08 2011-11-04 5.307 6,573,892 -6,501 0.29% 34,885,145
2011-11-07 2011-11-03 5.099 6,580,393 +17,337 0.29% 33,553,223
2011-11-04 2011-11-02 5.422 6,563,056 -29,906 0.29% 35,584,766
2011-11-03 2011-11-01 5.353 6,592,962 +88,418 0.29% 35,290,572
2011-11-02 2011-10-31 5.653 6,504,544 +43,342 0.29% 36,768,260
2011-11-01 2011-10-28 5.653 6,461,202 -9,752 0.29% 36,523,260
2011-10-31 2011-10-27 5.491 6,470,954 -11,269 0.29% 35,533,289
2011-10-28 2011-10-26 5.191 6,482,223 +8,235 0.29% 33,650,895
2011-10-27 2011-10-25 5.099 6,473,988 -4,334 0.29% 33,010,667
2011-10-26 2011-10-24 5.099 6,478,322 -57,429 0.29% 33,032,766
2011-10-24 2011-10-20 4.799 6,535,751 -35,540 0.29% 31,365,266
2011-10-21 2011-10-19 4.961 6,571,291 -23,838 0.29% 32,597,125
2011-10-19 2011-10-17 5.168 6,595,129 +47,676 0.29% 34,084,855
2011-10-18 2011-10-14 5.122 6,547,453 +20,587 0.29% 33,536,327
2011-10-17 2011-10-13 5.260 6,526,866 +30,990 0.29% 34,334,417
2011-10-13 2011-10-11 4.591 6,495,876 -192,005 0.29% 29,825,033
2011-10-12 2011-10-10 4.384 6,687,881 -80,617 0.30% 29,317,861
2011-10-11 2011-10-07 4.499 6,768,498 +78,449 0.30% 30,452,086
2011-10-10 2011-10-06 4.268 6,690,049 -95,135 0.30% 28,555,592
2011-10-07 2011-10-04 3.922 6,785,184 +43,168 0.30% 26,613,420
2011-10-06 2011-10-03 4.061 6,742,016 +78,016 0.30% 27,377,424
2011-10-04 2011-09-30 4.384 6,664,000 +55,044 0.30% 29,213,173
2011-10-03 2011-09-28 4.719 6,608,956 -8,668 0.29% 31,187,663
2011-09-30 2011-09-27 4.602 6,617,624 -46,516 0.29% 30,455,583
2011-09-28 2011-09-26 4.392 6,664,140 -184,706 0.30% 29,268,507
2011-09-27 2011-09-23 4.649 6,848,846 +44,732 0.31% 31,839,708
2011-09-26 2011-09-22 4.836 6,804,114 +40,237 0.31% 32,903,381
2011-09-22 2011-09-20 5.303 6,763,877 +17,764 0.30% 35,869,074
2011-09-21 2011-09-19 5.396 6,746,113 +76,623 0.30% 36,405,265
2011-09-20 2011-09-16 5.653 6,669,490 -11,515 0.30% 37,705,664
2011-09-19 2011-09-15 5.887 6,681,005 +31,034 0.30% 39,331,539
2011-09-16 2011-09-14 5.981 6,649,971 +33,174 0.30% 39,770,250
2011-09-15 2011-09-12 6.191 6,616,797 +58,216 0.30% 40,963,050
2011-09-14 2011-09-09 6.494 6,558,581 +15,624 0.29% 42,594,477
2011-09-06 2011-09-02 6.938 6,542,957 -2,354 0.29% 45,397,206
2011-09-05 2011-09-01 7.055 6,545,311 +4,280 0.29% 46,178,076
2011-09-01 2011-08-30 6.845 6,541,031 -4,280 0.29% 44,772,612
2011-08-30 2011-08-26 6.541 6,545,311 +67,205 0.29% 42,814,110
2011-08-29 2011-08-25 6.541 6,478,106 +7,063 0.29% 42,374,510
2011-08-26 2011-08-24 6.728 6,471,043 -129 0.29% 43,537,690
2011-08-24 2011-08-22 6.705 6,471,172 -16,737 0.29% 43,387,382
2011-08-23 2011-08-19 6.915 6,487,909 -2,221 0.29% 44,863,698
2011-08-22 2011-08-18 7.242 6,490,130 -14,129 0.29% 47,001,714
2011-08-19 2011-08-17 7.265 6,504,259 +4,281 0.29% 47,255,985
2011-08-16 2011-08-12 7.102 6,499,978 -1,284 0.29% 46,161,943
2011-08-12 2011-08-10 7.125 6,501,262 -15,955 0.29% 46,322,940
2011-08-10 2011-08-08 7.265 6,517,217 -5,137 0.29% 47,350,130
2011-08-09 2011-08-05 7.452 6,522,354 -13,055 0.29% 48,606,422
2011-08-08 2011-08-04 7.733 6,535,409 +9,417 0.29% 50,535,826
2011-08-03 2011-08-01 8.060 6,525,992 -23,329 0.29% 52,597,395
2011-07-29 2011-07-27 8.060 6,549,321 +21,403 0.29% 52,785,420
2011-07-28 2011-07-26 8.153 6,527,918 -2,569 0.29% 53,222,923
2011-07-27 2011-07-25 7.943 6,530,487 +17,123 0.29% 51,870,817
2011-07-25 2011-07-21 8.060 6,513,364 -29,964 0.29% 52,495,618
2011-07-21 2011-07-19 7.920 6,543,328 -75,552 0.29% 51,819,951
2011-07-19 2011-07-15 7.920 6,618,880 -66,563 0.30% 52,418,285
2011-07-18 2011-07-14 8.060 6,685,443 -73,626 0.30% 53,882,519
2011-07-15 2011-07-13 7.873 6,759,069 +4,281 0.30% 53,212,711
2011-07-14 2011-07-12 7.779 6,754,788 +12,413 0.30% 52,547,803
2011-07-13 2011-07-11 8.060 6,742,375 -8,561 0.30% 54,341,373
2011-07-12 2011-07-08 8.130 6,750,936 -197,334 0.30% 54,883,505
2011-07-11 2011-07-07 7.966 6,948,270 -144,255 0.31% 55,351,535
2011-07-08 2011-07-06 8.036 7,092,525 +5,779 0.32% 56,997,778
2011-07-07 2011-07-05 8.153 7,086,746 +9,845 0.32% 57,779,117
2011-07-06 2011-07-04 8.176 7,076,901 +3,424 0.32% 57,864,176
2011-07-05 2011-06-30 7.966 7,073,477 -179,784 0.32% 56,348,963
2011-07-04 2011-06-29 7.803 7,253,261 -235,431 0.33% 56,595,041
2011-06-29 2011-06-27 7.663 7,488,692 -47,086 0.34% 57,382,362
2011-06-28 2011-06-24 7.546 7,535,778 -85,611 0.34% 56,862,929
2011-06-27 2011-06-23 7.359 7,621,389 +44,089 0.34% 56,084,556
2011-06-24 2011-06-22 7.406 7,577,300 +42,806 0.34% 56,114,145
2011-06-23 2011-06-21 7.265 7,534,494 -4,280 0.34% 54,741,045
2011-06-22 2011-06-20 7.219 7,538,774 +37,669 0.34% 54,419,909
2011-06-21 2011-06-17 7.406 7,501,105 -37,669 0.34% 55,549,878
2011-06-20 2011-06-16 7.382 7,538,774 +7,705 0.34% 55,652,722
2011-06-15 2011-06-13 7.616 7,531,069 +53,293 0.34% 57,355,204
2011-06-14 2011-06-10 7.803 7,477,776 +38,525 0.34% 58,346,865
2011-06-13 2011-06-09 7.896 7,439,251 +40,665 0.33% 58,741,430
2011-06-10 2011-06-08 7.966 7,398,586 +141,259 0.33% 58,938,857
2011-06-09 2011-06-07 7.990 7,257,327 -8,561 0.33% 57,983,096
2011-06-07 2011-06-02 7.990 7,265,888 +34,287 0.33% 58,051,495
2011-06-03 2011-06-01 8.153 7,231,601 -28,038 0.32% 58,960,138
2011-06-02 2011-05-31 8.036 7,259,639 -49,012 0.33% 58,340,759
2011-06-01 2011-05-30 8.013 7,308,651 -40,666 0.33% 58,563,895
2011-05-31 2011-05-27 7.943 7,349,317 -42,805 0.33% 58,374,679
2011-05-27 2011-05-25 7.803 7,392,122 +19,690 0.33% 57,678,532
2011-05-26 2011-05-24 7.920 7,372,432 +192,626 0.33% 58,386,048
2011-05-25 2011-05-23 7.849 7,179,806 +46,444 0.32% 56,357,354
2011-05-24 2011-05-20 8.036 7,133,362 +48,157 0.32% 57,325,957
2011-05-20 2011-05-18 8.060 7,085,205 +1,070 0.32% 57,104,472
2011-05-19 2011-05-17 7.896 7,084,135 +4,280 0.32% 55,937,382
2011-05-17 2011-05-13 8.106 7,079,855 +17,123 0.32% 57,392,143
2011-05-16 2011-05-12 8.083 7,062,732 -2,569 0.32% 57,088,342
2011-05-09 2011-05-05 8.178 7,065,301 +101,806 0.32% 57,776,568
2011-05-06 2011-05-04 8.225 6,963,495 -345,949 0.32% 57,274,159
2011-05-05 2011-05-03 8.178 7,309,444 +12,656 0.33% 59,773,049
2011-05-04 2011-04-29 8.154 7,296,788 +11,813 0.33% 59,496,600
2011-05-03 2011-04-28 8.296 7,284,975 +63,284 0.33% 60,436,330
2011-04-29 2011-04-27 8.391 7,221,691 +8,016 0.33% 60,596,025
2011-04-28 2011-04-26 8.415 7,213,675 +84,377 0.33% 60,699,750
2011-04-27 2011-04-21 8.580 7,129,298 -42,189 0.32% 61,172,653
2011-04-21 2011-04-19 8.438 7,171,487 +91,339 0.33% 60,514,742
2011-04-20 2011-04-18 8.628 7,080,148 -4,429 0.32% 61,086,564
2011-04-19 2011-04-15 8.699 7,084,577 +3,797 0.32% 61,628,552
2011-04-18 2011-04-14 8.675 7,080,780 -113,910 0.32% 61,427,687
2011-04-15 2011-04-13 8.699 7,194,690 +69,189 0.33% 62,586,422
2011-04-14 2011-04-12 8.580 7,125,501 +41,345 0.32% 61,140,073
2011-04-13 2011-04-11 8.723 7,084,156 +8,438 0.32% 61,792,805
2011-04-12 2011-04-08 8.746 7,075,718 +4,219 0.32% 61,886,918
2011-04-11 2011-04-07 8.889 7,071,499 -25,313 0.32% 62,855,709
2011-04-08 2011-04-06 8.936 7,096,812 -4,641 0.32% 63,417,136
2011-04-07 2011-04-04 8.889 7,101,453 -183,100 0.32% 63,121,958
2011-04-06 2011-04-01 8.604 7,284,553 +22,782 0.33% 62,677,477
2011-04-04 2011-03-31 8.486 7,261,771 -197,444 0.33% 61,620,831
2011-04-01 2011-03-30 8.391 7,459,215 -1,265 0.34% 62,589,050
2011-03-31 2011-03-29 8.296 7,460,480 -4,219 0.34% 61,892,324
2011-03-30 2011-03-28 8.296 7,464,699 +10,547 0.34% 61,927,325
2011-03-29 2011-03-25 8.367 7,454,152 -19,618 0.34% 62,369,882
2011-03-28 2011-03-24 8.154 7,473,770 +9,704 0.34% 60,939,677
2011-03-25 2011-03-23 8.225 7,464,066 +90,706 0.34% 61,391,313
2011-03-24 2011-03-22 8.343 7,373,360 +12,656 0.34% 61,519,115
2011-03-23 2011-03-21 8.201 7,360,704 -33,329 0.33% 60,366,699
2011-03-22 2011-03-18 8.059 7,394,033 +2,953 0.34% 59,588,476
2011-03-21 2011-03-17 8.106 7,391,080 +8,860 0.34% 59,915,058
2011-03-18 2011-03-16 8.438 7,382,220 +3,375 0.34% 62,292,958
2011-03-17 2011-03-15 8.272 7,378,845 -156,378 0.34% 61,040,178
2011-03-15 2011-03-11 8.486 7,535,223 +12,783 0.34% 63,941,248
2011-03-14 2011-03-10 8.699 7,522,440 +210,944 0.34% 65,437,511
2011-03-11 2011-03-09 8.770 7,311,496 +35,861 0.33% 64,122,426
2011-03-10 2011-03-08 8.817 7,275,635 -84,378 0.33% 64,152,830
2011-03-09 2011-03-07 8.746 7,360,013 +42,189 0.33% 64,373,470
2011-03-08 2011-03-04 8.746 7,317,824 +12,657 0.33% 64,004,469
2011-03-03 2011-03-01 8.841 7,305,167 -1,688 0.33% 64,586,382
2011-03-01 2011-02-25 8.462 7,306,855 +31,853 0.33% 61,830,204
2011-02-28 2011-02-24 8.462 7,275,002 -8,860 0.33% 61,560,666
2011-02-25 2011-02-23 8.604 7,283,862 +10,547 0.33% 62,671,532
2011-02-24 2011-02-22 8.580 7,273,315 -8,438 0.33% 62,408,385
2011-02-23 2011-02-21 8.746 7,281,753 -50,626 0.33% 63,688,979
2011-02-22 2011-02-18 8.652 7,332,379 +29,532 0.33% 63,436,577
2011-02-21 2011-02-17 8.533 7,302,847 +51,632 0.33% 62,315,585
2011-02-18 2011-02-16 8.746 7,251,215 +10,125 0.33% 63,421,882
2011-02-17 2011-02-15 8.675 7,241,090 -6,750 0.33% 62,818,419
2011-02-16 2011-02-14 8.770 7,247,840 +35,650 0.33% 63,564,158
2011-02-15 2011-02-11 8.628 7,212,190 +72,986 0.33% 62,225,804
2011-02-14 2011-02-10 8.628 7,139,204 +51,049 0.32% 61,596,091
2011-02-11 2011-02-09 8.936 7,088,155 -172,974 0.32% 63,339,777
2011-02-10 2011-02-08 9.055 7,261,129 +21,094 0.33% 65,746,023
2011-02-09 2011-02-07 9.055 7,240,035 +63,283 0.33% 65,555,027
2011-02-08 2011-02-02 9.197 7,176,752 -17,086 0.33% 66,002,690
2011-02-07 2011-01-31 8.889 7,193,838 +22,782 0.33% 63,943,131
2011-02-01 2011-01-28 8.841 7,171,056 +60,330 0.33% 63,400,681
2011-01-31 2011-01-27 8.960 7,110,726 +6,328 0.32% 63,710,017
2011-01-28 2011-01-26 9.031 7,104,398 +12,657 0.32% 64,158,505
2011-01-26 2011-01-24 9.220 7,091,741 +8,438 0.32% 65,388,962
2011-01-24 2011-01-20 9.386 7,083,303 +12,656 0.32% 66,486,425
2011-01-21 2011-01-19 9.552 7,070,647 +337,511 0.32% 67,540,796
2011-01-20 2011-01-18 9.529 6,733,136 -241,320 0.31% 64,157,202
2011-01-19 2011-01-17 9.457 6,974,456 +63,899 0.32% 65,960,693
2011-01-18 2011-01-14 9.552 6,910,557 -2,109 0.31% 66,011,572
2011-01-14 2011-01-12 9.481 6,912,666 +85,432 0.31% 65,540,166
2011-01-13 2011-01-11 9.623 6,827,234 -130,152 0.31% 65,701,124
2011-01-12 2011-01-10 9.505 6,957,386 +38,813 0.32% 66,129,075
2011-01-11 2011-01-07 9.647 6,918,573 -95,768 0.31% 66,744,105
2011-01-10 2011-01-06 9.505 7,014,341 +6,750 0.32% 66,670,425
2011-01-07 2011-01-05 9.481 7,007,591 -22,782 0.32% 66,440,166
2011-01-06 2011-01-04 9.292 7,030,373 -22,980 0.32% 65,323,043
2011-01-05 2011-01-03 9.126 7,053,353 -51,892 0.32% 64,366,267
2011-01-04 2010-12-31 8.865 7,105,245 +36,493 0.32% 62,987,248
2011-01-03 2010-12-29 8.912 7,068,752 -33,751 0.32% 62,998,842
2010-12-30 2010-12-28 8.817 7,102,503 +49,361 0.32% 62,626,240
2010-12-29 2010-12-24 8.936 7,053,142 -36,071 0.32% 63,026,901
2010-12-28 2010-12-22 8.936 7,089,213 +16,221 0.32% 63,349,231
2010-12-23 2010-12-21 9.031 7,072,992 +5,485 0.32% 63,874,883
2010-12-22 2010-12-20 8.817 7,067,507 +844 0.32% 62,317,663
2010-12-21 2010-12-17 9.007 7,066,663 +46,829 0.32% 63,650,226
2010-12-20 2010-12-16 9.244 7,019,834 +75,940 0.32% 64,892,338
2010-12-17 2010-12-15 9.244 6,943,894 +38,814 0.32% 64,190,338
2010-12-15 2010-12-13 9.410 6,905,080 -2,109 0.31% 64,977,230
2010-12-14 2010-12-10 9.434 6,907,189 -15,273 0.31% 65,160,797
2010-12-13 2010-12-09 9.481 6,922,462 +7,383 0.31% 65,633,044
2010-12-10 2010-12-08 9.410 6,915,079 -1,898 0.31% 65,071,322
2010-12-09 2010-12-07 9.600 6,916,977 -30,798 0.31% 66,400,803
2010-12-08 2010-12-06 9.434 6,947,775 +10,758 0.32% 65,543,676
2010-12-07 2010-12-03 9.576 6,937,017 -32,485 0.32% 66,428,753
2010-12-06 2010-12-02 9.481 6,969,502 +42,189 0.32% 66,079,038
2010-12-03 2010-12-01 9.457 6,927,313 -117,707 0.32% 65,514,839
2010-12-02 2010-11-30 9.197 7,045,020 +5,062 0.32% 64,791,186
2010-12-01 2010-11-29 9.244 7,039,958 +8,438 0.32% 65,078,367
2010-11-30 2010-11-26 9.292 7,031,520 -7,763 0.32% 65,333,701
2010-11-29 2010-11-25 9.220 7,039,283 -11,812 0.32% 64,905,276
2010-11-26 2010-11-24 9.102 7,051,095 -11,021 0.32% 64,178,530
2010-11-25 2010-11-23 9.007 7,062,116 +24,891 0.32% 63,609,271
2010-11-24 2010-11-22 9.244 7,037,225 +20,040 0.32% 65,053,103
2010-11-23 2010-11-19 9.315 7,017,185 +75,940 0.32% 65,366,834
2010-11-22 2010-11-18 9.505 6,941,245 -41,556 0.32% 65,975,657
2010-11-19 2010-11-17 9.268 6,982,801 +31,431 0.32% 64,715,513
2010-11-18 2010-11-16 9.386 6,951,370 +105,472 0.32% 65,248,054
2010-11-17 2010-11-15 9.600 6,845,898 +11,813 0.31% 65,718,467
2010-11-16 2010-11-12 9.623 6,834,085 +43,454 0.31% 65,767,053
2010-11-15 2010-11-11 10.074 6,790,631 +63,284 0.31% 68,407,077
2010-11-12 2010-11-10 10.074 6,727,347 +127,342 0.31% 67,769,571
2010-11-11 2010-11-09 10.477 6,600,005 -3,375 0.30% 69,146,230
2010-11-10 2010-11-08 10.406 6,603,380 -54,213 0.30% 68,712,031
2010-11-09 2010-11-05 10.121 6,657,593 -38,813 0.30% 67,382,496
2010-11-08 2010-11-04 9.908 6,696,406 +22,792 0.30% 66,346,808
2010-11-05 2010-11-03 9.837 6,673,614 -144,708 0.31% 65,646,436
2010-11-04 2010-11-02 9.576 6,818,322 -97,878 0.31% 65,292,132
2010-11-03 2010-11-01 9.434 6,916,200 -2,109 0.32% 65,245,804
2010-11-02 2010-10-29 9.220 6,918,309 +27,422 0.32% 63,789,843
2010-11-01 2010-10-28 9.292 6,890,887 +4,641 0.32% 64,027,002
2010-10-29 2010-10-27 9.292 6,886,246 -3,586 0.32% 63,983,880
2010-10-28 2010-10-26 9.386 6,889,832 -3,221 0.32% 64,670,437
2010-10-27 2010-10-25 9.505 6,893,053 +7,805 0.32% 65,517,598
2010-10-26 2010-10-22 9.434 6,885,248 -28,689 0.32% 64,953,811
2010-10-25 2010-10-21 9.481 6,913,937 +275,072 0.32% 65,552,217
2010-10-22 2010-10-20 9.647 6,638,865 +109,269 0.31% 64,045,736
2010-10-21 2010-10-19 10.003 6,529,596 -62,018 0.30% 65,313,166
2010-10-20 2010-10-18 9.718 6,591,614 +33,751 0.30% 64,058,623
2010-10-19 2010-10-15 9.860 6,557,863 -64,549 0.30% 64,663,267
2010-10-18 2010-10-14 9.789 6,622,412 -93,512 0.30% 64,828,836
2010-10-15 2010-10-13 9.647 6,715,924 -205,552 0.31% 64,789,131
2010-10-14 2010-10-12 9.007 6,921,476 -10,139 0.32% 62,342,511
2010-10-13 2010-10-11 9.007 6,931,615 -10,969 0.32% 62,433,834
2010-10-12 2010-10-08 8.983 6,942,584 +44,599 0.32% 62,368,073
2010-10-11 2010-10-07 9.055 6,897,985 -28,267 0.32% 62,457,929
2010-10-08 2010-10-06 9.078 6,926,252 -1,266 0.32% 62,878,046
2010-10-07 2010-10-05 8.865 6,927,518 +16,032 0.32% 61,411,717
2010-10-06 2010-10-04 9.007 6,911,486 -124,521 0.32% 62,252,530
2010-10-05 2010-09-30 9.007 7,036,007 -843 0.32% 63,374,104
2010-10-04 2010-09-29 9.173 7,036,850 +40,290 0.32% 64,549,255
2010-09-30 2010-09-28 9.149 6,996,560 -25,313 0.32% 64,013,834
2010-09-29 2010-09-27 9.173 7,021,873 +33,751 0.32% 64,411,870
2010-09-28 2010-09-24 9.389 6,988,122 +40,712 0.32% 65,608,550
2010-09-27 2010-09-22 9.365 6,947,410 +154,862 0.32% 65,059,076
2010-09-24 2010-09-21 9.461 6,792,548 -1,459 0.32% 64,262,945
2010-09-22 2010-09-20 9.485 6,794,007 +32,079 0.32% 64,440,302
2010-09-21 2010-09-17 9.509 6,761,928 -50,243 0.32% 64,298,819
2010-09-20 2010-09-16 9.292 6,812,171 +19,316 0.32% 63,300,655
2010-09-17 2010-09-15 9.389 6,792,855 -160,195 0.32% 63,775,270
2010-09-16 2010-09-14 9.003 6,953,050 -31,986 0.32% 62,601,150
2010-09-15 2010-09-13 8.835 6,985,036 -831 0.33% 61,712,064
2010-09-14 2010-09-10 8.690 6,985,867 -10,842 0.33% 60,710,369
2010-09-13 2010-09-09 8.859 6,996,709 -73,110 0.33% 61,983,627
2010-09-10 2010-09-08 8.690 7,069,819 -2,492 0.33% 61,439,950
2010-09-09 2010-09-07 8.594 7,072,311 -1,662 0.33% 60,780,592
2010-09-08 2010-09-06 8.618 7,073,973 -41,124 0.33% 60,965,169
2010-09-07 2010-09-03 8.426 7,115,097 -9,970 0.33% 59,949,315
2010-09-06 2010-09-02 8.426 7,125,067 -116,789 0.33% 60,033,319
2010-09-03 2010-09-01 8.257 7,241,856 -43,409 0.34% 59,796,995
2010-09-02 2010-08-31 8.233 7,285,265 -738 0.34% 59,980,049
2010-09-01 2010-08-30 8.209 7,286,003 -9,969 0.34% 59,810,727
2010-08-31 2010-08-27 8.137 7,295,972 +61,063 0.34% 59,365,648
2010-08-30 2010-08-26 8.209 7,234,909 +6,024 0.34% 59,391,297
2010-08-27 2010-08-25 8.281 7,228,885 +17,833 0.34% 59,863,915
2010-08-26 2010-08-24 8.305 7,211,052 +32,401 0.34% 59,889,830
2010-08-25 2010-08-23 8.353 7,178,651 +4,154 0.34% 59,966,358
2010-08-24 2010-08-20 8.450 7,174,497 +150,998 0.34% 60,622,513
2010-08-23 2010-08-19 8.161 7,023,499 +12,046 0.33% 57,317,677
2010-08-20 2010-08-18 8.185 7,011,453 +2,493 0.33% 57,388,160
2010-08-19 2010-08-17 8.233 7,008,960 +31,985 0.33% 57,705,212
2010-08-18 2010-08-16 8.281 6,976,975 -13,685 0.33% 57,777,795
2010-08-17 2010-08-13 8.305 6,990,660 -12,462 0.33% 58,059,412
2010-08-16 2010-08-12 8.233 7,003,122 +39,462 0.33% 57,657,148
2010-08-13 2010-08-11 8.281 6,963,660 +86,611 0.33% 57,667,531
2010-08-12 2010-08-10 8.353 6,877,049 +115,065 0.32% 57,446,947
2010-08-11 2010-08-09 8.546 6,761,984 +2,908 0.32% 57,788,025
2010-08-10 2010-08-06 8.450 6,759,076 +63,328 0.32% 57,112,320
2010-08-09 2010-08-05 8.498 6,695,748 +26,170 0.31% 56,899,593
2010-08-06 2010-08-04 8.594 6,669,578 +50,678 0.31% 57,319,439
2010-08-05 2010-08-03 8.859 6,618,900 +4,154 0.31% 58,636,629
2010-08-04 2010-08-02 8.787 6,614,746 -9,767 0.31% 58,122,113
2010-08-03 2010-07-30 8.522 6,624,513 +416 0.31% 56,453,721
2010-08-02 2010-07-29 8.522 6,624,097 -1,246 0.31% 56,450,176
2010-07-30 2010-07-28 8.594 6,625,343 -137,119 0.31% 56,939,276
2010-07-29 2010-07-27 8.594 6,762,462 -35,586 0.32% 58,117,699
2010-07-28 2010-07-26 8.522 6,798,048 -25,131 0.32% 57,932,577
2010-07-27 2010-07-23 8.666 6,823,179 -6,231 0.32% 59,132,280
2010-07-26 2010-07-22 8.378 6,829,410 +4,154 0.32% 57,213,404
2010-07-23 2010-07-21 8.426 6,825,256 +4,984 0.32% 57,507,216
2010-07-22 2010-07-20 8.329 6,820,272 -24,716 0.32% 56,808,478
2010-07-21 2010-07-19 8.137 6,844,988 +11,631 0.32% 55,696,095
2010-07-20 2010-07-16 8.329 6,833,357 +16,616 0.32% 56,917,467
2010-07-19 2010-07-15 8.402 6,816,741 +100,894 0.32% 57,271,371
2010-07-16 2010-07-14 8.522 6,715,847 -36,555 0.32% 57,232,065
2010-07-15 2010-07-13 8.378 6,752,402 +4,569 0.32% 56,568,269
2010-07-14 2010-07-12 8.594 6,747,833 +38,632 0.32% 57,991,975
2010-07-13 2010-07-09 8.498 6,709,201 +106,342 0.32% 57,013,915
2010-07-12 2010-07-08 8.161 6,602,859 -12,877 0.32% 53,884,900
2010-07-09 2010-07-07 7.992 6,615,736 +20,770 0.32% 52,875,149
2010-07-08 2010-07-06 8.016 6,594,966 +16,200 0.32% 52,867,911
2010-07-07 2010-07-05 7.944 6,578,766 -11,215 0.32% 52,262,928
2010-07-06 2010-07-02 7.944 6,589,981 +59,402 0.32% 52,352,022
2010-07-05 2010-06-30 8.161 6,530,579 -206,869 0.31% 53,295,034
2010-07-02 2010-06-29 8.185 6,737,448 -125,450 0.32% 55,145,452
2010-06-30 2010-06-28 8.474 6,862,898 +4,154 0.33% 58,154,800
2010-06-29 2010-06-25 8.450 6,858,744 -71,449 0.33% 57,954,487
2010-06-28 2010-06-24 8.666 6,930,193 +9,555 0.33% 60,059,704
2010-06-25 2010-06-23 8.811 6,920,638 -25,755 0.33% 60,976,512
2010-06-24 2010-06-22 8.907 6,946,393 -23,761 0.33% 61,872,324
2010-06-23 2010-06-21 8.907 6,970,154 -85,364 0.33% 62,083,966
2010-06-22 2010-06-18 8.450 7,055,518 -54,417 0.34% 59,617,173
2010-06-21 2010-06-17 8.113 7,109,935 -4,985 0.34% 57,680,749
2010-06-18 2010-06-15 7.992 7,114,920 -4,154 0.34% 56,864,793
2010-06-17 2010-06-14 8.040 7,119,074 +4,154 0.34% 57,240,752
2010-06-15 2010-06-11 7.944 7,114,920 -4,985 0.34% 56,522,234
2010-06-14 2010-06-10 7.968 7,119,905 +5,608 0.34% 56,733,235
2010-06-11 2010-06-09 7.968 7,114,297 +5,192 0.34% 56,688,549
2010-06-10 2010-06-08 7.944 7,109,105 -10,592 0.34% 56,476,038
2010-06-09 2010-06-07 7.872 7,119,697 +42,578 0.34% 56,046,000
2010-06-08 2010-06-04 8.113 7,077,119 -39,463 0.34% 57,414,522
2010-06-07 2010-06-03 8.065 7,116,582 +5,400 0.34% 57,392,035
2010-06-04 2010-06-02 7.944 7,111,182 +12,878 0.34% 56,492,539
2010-06-03 2010-06-01 7.896 7,098,304 +12,462 0.34% 56,048,474
2010-06-02 2010-05-31 8.257 7,085,842 +43,201 0.34% 58,508,766
2010-06-01 2010-05-28 8.113 7,042,641 -35,932 0.34% 57,134,813
2010-05-31 2010-05-27 8.089 7,078,573 -59,817 0.34% 57,255,914
2010-05-28 2010-05-26 7.824 7,138,390 -69,995 0.34% 55,849,461
2010-05-27 2010-05-25 7.511 7,208,385 +79,341 0.35% 54,141,206
2010-05-26 2010-05-24 7.920 7,129,044 -97,203 0.34% 56,462,818
2010-05-25 2010-05-20 7.390 7,226,247 +241,139 0.35% 53,405,568
2010-05-24 2010-05-19 7.511 6,985,108 +86,818 0.33% 52,464,203
2010-05-20 2010-05-18 7.800 6,898,290 +387,151 0.33% 53,804,898
2010-05-19 2010-05-17 8.292 6,511,139 +65,633 0.31% 53,990,645
2010-05-18 2010-05-14 8.467 6,445,506 +337,871 0.31% 54,573,295
2010-05-17 2010-05-13 8.517 6,107,635 +20,620 0.30% 52,017,673
2010-05-14 2010-05-12 8.492 6,087,015 +175,368 0.30% 51,690,026
2010-05-13 2010-05-11 8.642 5,911,647 +30,429 0.29% 51,086,724
2010-05-12 2010-05-10 8.767 5,881,218 -200 0.29% 51,558,213
2010-05-11 2010-05-07 8.642 5,881,418 -15,615 0.29% 50,825,494
2010-05-10 2010-05-06 8.517 5,897,033 +27,826 0.29% 50,224,012
2010-05-07 2010-05-05 8.667 5,869,207 +43,242 0.29% 50,866,560
2010-05-06 2010-05-04 8.792 5,825,965 -4,404 0.29% 51,219,342
2010-05-05 2010-05-03 8.817 5,830,369 +18,217 0.29% 51,403,680
2010-05-04 2010-04-30 8.966 5,812,152 +49,247 0.29% 52,114,056
2010-05-03 2010-04-29 8.991 5,762,905 -19,418 0.29% 51,816,422
2010-04-29 2010-04-27 8.866 5,782,323 +78,275 0.29% 51,268,919
2010-04-28 2010-04-26 8.966 5,704,048 -39,839 0.28% 51,144,753
2010-04-27 2010-04-23 8.792 5,743,887 +386,371 0.29% 50,497,748
2010-04-26 2010-04-22 9.016 5,357,516 +225,216 0.27% 48,305,229
2010-04-23 2010-04-21 9.241 5,132,300 +55,253 0.26% 47,428,263
2010-04-22 2010-04-20 9.191 5,077,047 -11,011 0.25% 46,664,054
2010-04-21 2010-04-19 9.066 5,088,058 +39,038 0.25% 46,129,860
2010-04-20 2010-04-16 9.466 5,049,020 +134,328 0.25% 47,793,602
2010-04-19 2010-04-15 9.541 4,914,692 +25,825 0.24% 46,890,313
2010-04-16 2010-04-14 9.766 4,888,867 +41,640 0.24% 47,742,861
2010-04-15 2010-04-13 9.741 4,847,227 +277,666 0.24% 47,215,156
2010-04-14 2010-04-12 9.641 4,569,561 +277,867 0.23% 44,053,990
2010-04-13 2010-04-09 10.040 4,291,694 +32,631 0.21% 43,090,176
2010-04-12 2010-04-08 10.140 4,259,063 +56,254 0.21% 43,188,046
2010-04-09 2010-04-07 10.365 4,202,809 +44,843 0.21% 43,562,341
2010-04-08 2010-04-01 10.265 4,157,966 -64,262 0.21% 42,682,143
2010-04-07 2010-03-31 9.915 4,222,228 -27,626 0.21% 41,865,439
2010-04-01 2010-03-30 9.891 4,249,854 -16,016 0.21% 42,033,220
2010-03-31 2010-03-29 9.741 4,265,870 +4,004 0.21% 41,552,359
2010-03-30 2010-03-26 9.516 4,261,866 +88,485 0.21% 40,555,357
2010-03-29 2010-03-25 9.541 4,173,381 +4,004 0.21% 39,817,580
2010-03-26 2010-03-24 9.591 4,169,377 +256,246 0.21% 39,987,647
2010-03-25 2010-03-23 9.566 3,913,131 +50,448 0.19% 37,432,310
2010-03-24 2010-03-22 9.940 3,862,683 +51,649 0.19% 38,396,850
2010-03-23 2010-03-19 10.115 3,811,034 +7,408 0.19% 38,549,727
2010-03-22 2010-03-18 10.165 3,803,626 -46,445 0.19% 38,664,792
2010-03-19 2010-03-17 9.990 3,850,071 +1,001 0.19% 38,463,800
2010-03-18 2010-03-16 9.841 3,849,070 +13,813 0.19% 37,876,993
2010-03-17 2010-03-15 9.866 3,835,257 +801 0.19% 37,836,855
2010-03-16 2010-03-12 10.040 3,834,456 +83,680 0.19% 38,499,339
2010-03-15 2010-03-11 10.165 3,750,776 +42,841 0.19% 38,127,559
2010-03-12 2010-03-10 10.240 3,707,935 -11,611 0.18% 37,969,898
2010-03-11 2010-03-09 10.140 3,719,546 +2,002 0.18% 37,717,199
2010-03-10 2010-03-08 9.965 3,717,544 +3,003 0.18% 37,046,951
2010-03-09 2010-03-05 9.866 3,714,541 +20,019 0.18% 36,645,927
2010-03-08 2010-03-04 9.841 3,694,522 +40,039 0.18% 36,356,155
2010-03-05 2010-03-03 10.090 3,654,483 -68,066 0.18% 36,874,893
2010-03-04 2010-03-02 9.940 3,722,549 -81,678 0.19% 37,003,854
2010-03-03 2010-03-01 9.866 3,804,227 +21,421 0.19% 37,530,727
2010-03-02 2010-02-26 9.416 3,782,806 -3,604 0.19% 35,618,767
2010-02-26 2010-02-24 9.391 3,786,410 +39,838 0.19% 35,558,133
2010-02-25 2010-02-23 9.416 3,746,572 +22,021 0.19% 35,277,589
2010-02-24 2010-02-22 9.366 3,724,551 +28,027 0.19% 34,884,191
2010-02-22 2010-02-18 9.491 3,696,524 +53,852 0.18% 35,083,312
2010-02-19 2010-02-17 9.666 3,642,672 +1,601 0.18% 35,209,065
2010-02-18 2010-02-12 9.591 3,641,071 +3,604 0.18% 34,920,772
2010-02-17 2010-02-11 9.566 3,637,467 -18,017 0.18% 34,795,357
2010-02-12 2010-02-10 9.241 3,655,484 +29,428 0.18% 33,780,811
2010-02-11 2010-02-09 9.216 3,626,056 +26,425 0.18% 33,418,299
2010-02-10 2010-02-08 9.041 3,599,631 +6,907 0.18% 32,545,430
2010-02-09 2010-02-05 9.141 3,592,724 +17,416 0.18% 32,841,910
2010-02-08 2010-02-04 9.591 3,575,308 +104,501 0.18% 34,290,052
2010-02-05 2010-02-03 9.766 3,470,807 -36,235 0.17% 33,894,613
2010-02-04 2010-02-02 9.366 3,507,042 +8,608 0.17% 32,846,999
2010-02-03 2010-02-01 9.416 3,498,434 +16,616 0.17% 32,941,130
2010-02-02 2010-01-29 9.241 3,481,818 +22,422 0.17% 32,175,941
2010-02-01 2010-01-28 9.316 3,459,396 -38,838 0.17% 32,227,942
2010-01-29 2010-01-27 9.316 3,498,234 +20,620 0.17% 32,589,759
2010-01-28 2010-01-26 9.516 3,477,614 +19,819 0.17% 33,092,518
2010-01-27 2010-01-25 9.641 3,457,795 +34,233 0.17% 33,335,733
2010-01-26 2010-01-22 9.990 3,423,562 +77,674 0.17% 34,202,799
2010-01-25 2010-01-21 10.265 3,345,888 +32,832 0.17% 34,346,041
2010-01-22 2010-01-20 10.490 3,313,056 +50,448 0.16% 34,753,739
2010-01-21 2010-01-19 10.590 3,262,608 +56,655 0.16% 34,550,490
2010-01-20 2010-01-18 10.515 3,205,953 +11,410 0.16% 33,710,307
2010-01-19 2010-01-15 10.565 3,194,543 +29,228 0.16% 33,749,906
2010-01-18 2010-01-14 10.590 3,165,315 +80,478 0.16% 33,520,173
2010-01-15 2010-01-13 10.690 3,084,837 +25,224 0.15% 32,976,112
2010-01-14 2010-01-12 11.114 3,059,613 -8,608 0.15% 34,005,563
2010-01-13 2010-01-11 11.189 3,068,221 -131,006 0.15% 34,331,131
2010-01-12 2010-01-08 11.414 3,199,227 -89,686 0.16% 36,516,128
2010-01-11 2010-01-07 11.364 3,288,913 -85,282 0.16% 37,375,520
2010-01-08 2010-01-06 11.314 3,374,195 +76,874 0.17% 38,176,125
2010-01-07 2010-01-05 11.314 3,297,321 -58,456 0.16% 37,306,361
2010-01-06 2010-01-04 11.264 3,355,777 +90,887 0.17% 37,800,113
2010-01-05 2009-12-31 11.489 3,264,890 -18,017 0.16% 37,510,240
2010-01-04 2009-12-29 11.239 3,282,907 -11,611 0.16% 36,897,297
2009-12-30 2009-12-28 11.239 3,294,518 +8,007 0.16% 37,027,796
2009-12-29 2009-12-24 11.189 3,286,511 -39,638 0.16% 36,773,635
2009-12-28 2009-12-22 10.989 3,326,149 +25,224 0.17% 36,552,563
2009-12-23 2009-12-21 10.765 3,300,925 -18,417 0.16% 35,533,369
2009-12-22 2009-12-18 11.039 3,319,342 -19,619 0.17% 36,643,566
2009-12-21 2009-12-17 11.264 3,338,961 -34,833 0.17% 37,610,694
2009-12-18 2009-12-16 11.064 3,373,794 +26,225 0.17% 37,328,948
2009-12-17 2009-12-15 11.314 3,347,569 -11,211 0.17% 37,874,874
2009-12-16 2009-12-14 11.789 3,358,780 -3,203 0.17% 39,595,608
2009-12-14 2009-12-10 11.614 3,361,983 +104,500 0.17% 39,045,584
2009-12-11 2009-12-09 11.889 3,257,483 +34,033 0.16% 38,726,886
2009-12-10 2009-12-08 12.163 3,223,450 +67,665 0.16% 39,207,880
2009-12-09 2009-12-07 11.864 3,155,785 +97,693 0.16% 37,439,021
2009-12-08 2009-12-04 11.964 3,058,092 +23,223 0.15% 36,585,544
2009-12-07 2009-12-03 11.988 3,034,869 -1,602 0.15% 36,383,515
2009-12-04 2009-12-02 11.614 3,036,471 -37,236 0.15% 35,265,135
2009-12-03 2009-12-01 11.239 3,073,707 +18,018 0.15% 34,546,054
2009-12-02 2009-11-30 11.414 3,055,689 -62,861 0.15% 34,877,778
2009-12-01 2009-11-27 11.064 3,118,550 +270,860 0.16% 34,504,831
2009-11-30 2009-11-26 11.489 2,847,690 +284,473 0.14% 32,717,040
2009-11-27 2009-11-25 11.739 2,563,217 +143,137 0.13% 30,088,927
2009-11-26 2009-11-24 11.764 2,420,080 +13,213 0.12% 28,469,123
2009-11-25 2009-11-23 11.714 2,406,867 +169,762 0.12% 28,193,461
2009-11-24 2009-11-20 11.789 2,237,105 -10,610 0.11% 26,372,532
2009-11-20 2009-11-18 11.988 2,247,715 +88,485 0.11% 26,946,722
2009-11-19 2009-11-17 12.288 2,159,230 +57,055 0.11% 26,533,068
2009-11-18 2009-11-16 12.288 2,102,175 -10,811 0.10% 25,831,964
2009-11-17 2009-11-13 12.238 2,112,986 -8,808 0.11% 25,859,264
2009-11-16 2009-11-12 12.263 2,121,794 +1,201 0.11% 26,020,053
2009-11-13 2009-11-11 12.388 2,120,593 -42,040 0.11% 26,270,145
2009-11-12 2009-11-10 12.438 2,162,633 -36,035 0.11% 26,898,969
2009-11-11 2009-11-09 12.463 2,198,668 -4,804 0.11% 27,402,088
2009-11-10 2009-11-06 12.438 2,203,472 -31,631 0.11% 27,406,927
2009-11-09 2009-11-05 12.363 2,235,103 -4,804 0.11% 27,632,883
2009-11-06 2009-11-04 12.238 2,239,907 -801 0.11% 27,412,556
2009-11-05 2009-11-03 12.163 2,240,708 -801 0.11% 27,254,467
2009-11-04 2009-11-02 12.263 2,241,509 -6,806 0.11% 27,488,146
2009-11-03 2009-10-30 12.013 2,248,315 -7,207 0.11% 27,010,069
2009-11-02 2009-10-29 11.789 2,255,522 +33,432 0.11% 26,589,644
2009-10-30 2009-10-28 12.163 2,222,090 +7,607 0.11% 27,028,010
2009-10-29 2009-10-27 12.338 2,214,483 +9,609 0.11% 27,322,646
2009-10-28 2009-10-23 12.563 2,204,874 -30,029 0.11% 27,699,710
2009-10-27 2009-10-22 12.538 2,234,903 -129,364 0.11% 28,021,144
2009-10-23 2009-10-21 12.613 2,364,267 -135,930 0.12% 29,820,256
2009-10-22 2009-10-20 12.263 2,500,197 -167,761 0.12% 30,660,497
2009-10-21 2009-10-19 12.038 2,667,958 -39,237 0.13% 32,118,074
2009-10-20 2009-10-16 11.539 2,707,195 -24,624 0.13% 31,238,126
2009-10-19 2009-10-15 11.689 2,731,819 -24,824 0.14% 31,931,641
2009-10-16 2009-10-14 11.439 2,756,643 -16,415 0.14% 31,533,303
2009-10-15 2009-10-13 11.389 2,773,058 +38,637 0.14% 31,582,707
2009-10-14 2009-10-12 11.289 2,734,421 +3,612 0.14% 30,868,884
2009-10-13 2009-10-09 11.439 2,730,809 +55,531 0.14% 31,238,238
2009-10-12 2009-10-08 11.414 2,675,278 +3,995 0.13% 30,536,044
2009-10-09 2009-10-07 11.339 2,671,283 +45,943 0.13% 30,289,849
2009-10-08 2009-10-06 11.414 2,625,340 -5,393 0.13% 29,966,043
2009-10-07 2009-10-05 10.964 2,630,733 +24,370 0.13% 28,842,300
2009-10-06 2009-10-02 10.914 2,606,363 +10,786 0.13% 28,444,637
2009-10-05 2009-09-30 11.139 2,595,577 +14,382 0.13% 28,911,654
2009-10-02 2009-09-29 11.389 2,581,195 +19,776 0.13% 29,397,555
2009-09-30 2009-09-28 11.264 2,561,419 +89,089 0.13% 28,851,749
2009-09-29 2009-09-25 11.614 2,472,330 +3,196 0.12% 28,714,643
2009-09-28 2009-09-24 11.464 2,469,134 -26,647 0.12% 28,306,694
2009-09-25 2009-09-23 11.790 2,495,781 -17,578 0.12% 29,424,317
2009-09-24 2009-09-22 11.865 2,513,359 -55,731 0.13% 29,820,291
2009-09-23 2009-09-21 11.840 2,569,090 +110,663 0.13% 30,417,216
2009-09-22 2009-09-18 12.365 2,458,427 +20,774 0.12% 30,399,278
2009-09-21 2009-09-17 12.340 2,437,653 -13,583 0.12% 30,081,384
2009-09-18 2009-09-16 12.040 2,451,236 +51,137 0.12% 29,512,718
2009-09-17 2009-09-15 11.915 2,400,099 +1,997 0.12% 28,596,647
2009-09-16 2009-09-14 11.965 2,398,102 +67,117 0.12% 28,692,907
2009-09-15 2009-09-11 12.115 2,330,985 -5,194 0.12% 28,239,945
2009-09-14 2009-09-10 12.165 2,336,179 -21,174 0.12% 28,419,824
2009-09-11 2009-09-09 12.090 2,357,353 -2,397 0.12% 28,500,387
2009-09-10 2009-09-08 12.140 2,359,750 +35,956 0.12% 28,647,501
2009-09-09 2009-09-07 12.516 2,323,794 -7,591 0.12% 29,083,498
2009-09-08 2009-09-04 12.265 2,331,385 -30,162 0.12% 28,594,933
2009-09-07 2009-09-03 11.589 2,361,547 -5,793 0.12% 27,368,853
2009-09-04 2009-09-02 11.139 2,367,340 +1,598 0.12% 26,369,364
2009-09-03 2009-09-01 11.039 2,365,742 -101,075 0.12% 26,114,696
2009-09-02 2009-08-31 10.738 2,466,817 +47,941 0.12% 26,489,468
2009-09-01 2009-08-28 10.914 2,418,876 +62,922 0.12% 26,398,491
2009-08-31 2009-08-27 11.239 2,355,954 +90,288 0.12% 26,478,425
2009-08-28 2009-08-26 11.940 2,265,666 +10,986 0.11% 27,051,620
2009-08-26 2009-08-24 12.165 2,254,680 -16,180 0.11% 27,428,382
2009-08-25 2009-08-21 11.664 2,270,860 -999 0.11% 26,488,373
2009-08-24 2009-08-20 11.840 2,271,859 +3,596 0.11% 26,898,095
2009-08-21 2009-08-19 11.815 2,268,263 +15,381 0.11% 26,798,742
2009-08-20 2009-08-18 12.040 2,252,882 -12,185 0.11% 27,124,549
2009-08-19 2009-08-17 12.015 2,265,067 +64,520 0.11% 27,214,559
2009-08-18 2009-08-14 12.465 2,200,547 -8,390 0.11% 27,430,833
2009-08-17 2009-08-13 12.365 2,208,937 +10,387 0.11% 27,314,250
2009-08-14 2009-08-12 12.015 2,198,550 +149,015 0.11% 26,415,363
2009-08-13 2009-08-11 12.516 2,049,535 +40,350 0.10% 25,651,003
2009-08-12 2009-08-10 12.766 2,009,185 +52,934 0.10% 25,648,922
2009-08-11 2009-08-07 12.415 1,956,251 +70,713 0.10% 24,287,637
2009-08-10 2009-08-06 12.941 1,885,538 -11,586 0.09% 24,400,843
2009-08-07 2009-08-05 13.216 1,897,124 +51,935 0.09% 25,073,135
2009-08-06 2009-08-04 13.266 1,845,189 +128,641 0.09% 24,479,116
2009-08-05 2009-08-03 13.767 1,716,548 +24,170 0.09% 23,631,846
2009-08-04 2009-07-31 13.742 1,692,378 -55,192 0.08% 23,256,734
2009-08-03 2009-07-30 13.367 1,747,570 -102,672 0.09% 23,359,032
2009-07-31 2009-07-29 13.141 1,850,242 +149,015 0.09% 24,314,584
2009-07-30 2009-07-28 13.917 1,701,227 +32,759 0.08% 23,676,422
2009-07-29 2009-07-27 13.867 1,668,468 -41,548 0.08% 23,136,979
2009-07-28 2009-07-24 13.442 1,710,016 -26,767 0.09% 22,985,474
2009-07-27 2009-07-23 13.517 1,736,783 -23,371 0.09% 23,475,688
2009-07-24 2009-07-22 12.791 1,760,154 -173,385 0.09% 22,513,892
2009-07-23 2009-07-21 13.266 1,933,539 -119,451 0.10% 25,651,207
2009-07-22 2009-07-20 13.141 2,052,990 +162,198 0.10% 26,978,956
2009-07-21 2009-07-17 13.216 1,890,792 -15,980 0.09% 24,989,449
2009-07-20 2009-07-16 12.941 1,906,772 -59,526 0.10% 24,675,634
2009-07-17 2009-07-15 12.691 1,966,298 -41,549 0.10% 24,953,778
2009-07-16 2009-07-14 12.541 2,007,847 -7,590 0.10% 25,179,514
2009-07-15 2009-07-13 12.365 2,015,437 +44,984 0.10% 24,921,558
2009-07-14 2009-07-10 12.741 1,970,453 -106,867 0.10% 25,105,153
2009-07-13 2009-07-09 12.566 2,077,320 +107,866 0.10% 26,102,742
2009-07-10 2009-07-08 12.365 1,969,454 +155,407 0.10% 24,352,962
2009-07-09 2009-07-07 12.941 1,814,047 +78,303 0.09% 23,475,675
2009-07-08 2009-07-06 13.867 1,735,744 -11,786 0.09% 24,069,909
2009-07-07 2009-07-03 13.417 1,747,530 -9,508 0.09% 23,445,982
2009-07-06 2009-07-02 13.066 1,757,038 +7,591 0.09% 22,957,821
2009-07-03 2009-06-30 13.291 1,749,447 -164,796 0.09% 23,252,750
2009-07-02 2009-06-29 13.667 1,914,243 -125,244 0.10% 26,161,866
2009-06-30 2009-06-26 13.367 2,039,487 +309,236 0.10% 27,260,964
2009-06-29 2009-06-25 13.492 1,730,251 -169,590 0.09% 23,344,086
2009-06-26 2009-06-24 12.340 1,899,841 -79,900 0.10% 23,444,619
2009-06-25 2009-06-23 11.990 1,979,741 -1,598 0.11% 23,736,840
2009-06-24 2009-06-22 12.490 1,981,339 -55,132 0.11% 24,747,899
2009-06-23 2009-06-19 12.290 2,036,471 -83,297 0.11% 25,028,725
2009-06-22 2009-06-18 12.215 2,119,768 +86,293 0.12% 25,893,286
2009-06-19 2009-06-17 12.741 2,033,475 +122,648 0.12% 25,908,104
2009-06-18 2009-06-16 12.766 1,910,827 +36,355 0.11% 24,393,300
2009-06-17 2009-06-15 12.440 1,874,472 +95,481 0.11% 23,319,238
2009-06-16 2009-06-12 13.141 1,778,991 +31,561 0.11% 23,378,253
2009-06-15 2009-06-11 12.716 1,747,430 +147,017 0.10% 22,219,921
2009-06-12 2009-06-10 13.116 1,600,413 -68,714 0.10% 20,991,446
2009-06-11 2009-06-09 12.841 1,669,127 +22,172 0.10% 21,433,138
2009-06-10 2009-06-08 13.667 1,646,955 +166,394 0.10% 22,508,854
2009-06-09 2009-06-05 13.567 1,480,561 -19,776 0.09% 20,086,515
2009-06-08 2009-06-04 14.017 1,500,337 +59,127 0.09% 21,030,803
2009-06-05 2009-06-03 14.293 1,441,210 -187,767 0.09% 20,598,822
2009-06-04 2009-06-02 13.141 1,628,977 -137,030 0.10% 21,406,874
2009-06-03 2009-06-01 13.642 1,766,007 +74,907 0.11% 24,091,727
2009-06-02 2009-05-29 12.516 1,691,100 -42,747 0.10% 21,165,001
2009-06-01 2009-05-27 11.639 1,733,847 -203,347 0.10% 20,181,002
2009-05-29 2009-05-26 11.289 1,937,194 +203,147 0.12% 21,868,987
2009-05-27 2009-05-25 13.657 1,734,047 +5,394 0.10% 23,681,871
2009-05-26 2009-05-22 12.940 1,728,653 +181,347 0.10% 22,368,178
2009-05-25 2009-05-21 13.216 1,547,306 -129,758 0.10% 20,448,510
2009-05-22 2009-05-20 12.581 1,677,064 +86,626 0.11% 21,099,124
2009-05-21 2009-05-19 13.133 1,590,438 +37,876 0.10% 20,886,883
2009-05-20 2009-05-18 13.243 1,552,562 -79,558 0.10% 20,560,806
2009-05-19 2009-05-15 12.912 1,632,120 +120,878 0.11% 21,074,044
2009-05-18 2009-05-14 12.195 1,511,242 +199,711 0.10% 18,429,189
2009-05-15 2009-05-13 11.588 1,311,531 -34,071 0.09% 15,197,697
2009-05-14 2009-05-12 10.843 1,345,602 +2,175 0.09% 14,590,128
2009-05-13 2009-05-11 10.595 1,343,427 +20,660 0.09% 14,232,960
2009-05-12 2009-05-08 11.008 1,322,767 -173,615 0.09% 14,561,502
2009-05-11 2009-05-07 10.539 1,496,382 +245,199 0.10% 15,770,875
2009-05-08 2009-05-06 11.312 1,251,183 +37,514 0.08% 14,153,200
2009-05-07 2009-05-05 10.870 1,213,669 -25,734 0.08% 13,193,087
2009-05-06 2009-05-04 10.319 1,239,403 -99,856 0.08% 12,788,926
2009-05-05 2009-04-30 9.270 1,339,259 -174,520 0.09% 12,415,202
2009-05-04 2009-04-29 8.360 1,513,779 -420,444 0.10% 12,654,793
2009-04-30 2009-04-28 7.642 1,934,223 +94,600 0.13% 14,782,104
2009-04-29 2009-04-27 7.863 1,839,623 +184,850 0.12% 14,465,173
2009-04-28 2009-04-24 8.305 1,654,773 -71,040 0.11% 13,742,156
2009-04-27 2009-04-23 8.029 1,725,813 +36,426 0.11% 13,855,961
2009-04-24 2009-04-22 7.780 1,689,387 +160,747 0.11% 13,144,020
2009-04-23 2009-04-21 8.139 1,528,640 +81,914 0.10% 12,441,627
2009-04-22 2009-04-20 8.636 1,446,726 +36,245 0.10% 12,493,398
2009-04-21 2009-04-17 8.856 1,410,481 -91,881 0.09% 12,491,719
2009-04-20 2009-04-16 9.160 1,502,362 +38,601 0.10% 13,761,400
2009-04-17 2009-04-15 9.684 1,463,761 +56,361 0.10% 14,175,136
2009-04-16 2009-04-14 9.684 1,407,400 -288,874 0.09% 13,629,333
2009-04-15 2009-04-09 8.718 1,696,274 -13,048 0.11% 14,788,803
2009-04-14 2009-04-08 8.249 1,709,322 -413,195 0.11% 14,100,841
2009-04-09 2009-04-07 8.774 2,122,517 +251,723 0.14% 18,622,082
2009-04-08 2009-04-06 8.774 1,870,794 -106,017 0.12% 16,413,569
2009-04-07 2009-04-03 9.408 1,976,811 -98,768 0.13% 18,598,138
2009-04-06 2009-04-02 8.525 2,075,579 +242,661 0.14% 17,694,883
2009-04-03 2009-04-01 7.808 1,832,918 +3,262 0.12% 14,311,311
2009-04-02 2009-03-31 7.532 1,829,656 -34,614 0.12% 13,781,041
2009-04-01 2009-03-30 6.953 1,864,270 +14,317 0.12% 12,961,620
2009-03-31 2009-03-27 7.560 1,849,953 -27,365 0.12% 13,984,959
2009-03-30 2009-03-26 6.594 1,877,318 +40,232 0.12% 12,379,004
2009-03-27 2009-03-25 6.622 1,837,086 -42,407 0.12% 12,164,399
2009-03-26 2009-03-24 6.622 1,879,493 -37,695 0.12% 12,445,200
2009-03-25 2009-03-23 6.180 1,917,188 -54,730 0.13% 11,848,481
2009-03-24 2009-03-20 5.656 1,971,918 +45,306 0.13% 11,153,024
2009-03-23 2009-03-19 5.877 1,926,612 -46,393 0.13% 11,322,017
2009-03-20 2009-03-18 5.518 1,973,005 -17,761 0.13% 10,886,997
2009-03-19 2009-03-17 5.380 1,990,766 +13,774 0.13% 10,710,377
2009-03-18 2009-03-16 5.601 1,976,992 -51,650 0.13% 11,072,633
2009-03-17 2009-03-13 5.242 2,028,642 -7,611 0.13% 10,634,301
2009-03-16 2009-03-12 4.966 2,036,253 -363 0.13% 10,112,399
2009-03-13 2009-03-11 4.994 2,036,616 -11,236 0.13% 10,170,391
2009-03-12 2009-03-10 4.801 2,047,852 -16,310 0.13% 9,831,001
2009-03-11 2009-03-09 4.801 2,064,162 -11,417 0.14% 9,909,300
2009-03-10 2009-03-06 4.911 2,075,579 -21,747 0.14% 10,193,169
2009-03-09 2009-03-05 4.994 2,097,326 -34,433 0.14% 10,473,563
2009-03-06 2009-03-04 5.214 2,131,759 -6,524 0.14% 11,116,034
2009-03-05 2009-03-03 4.828 2,138,283 +27,908 0.14% 10,324,123
2009-03-04 2009-03-02 4.718 2,110,375 +7,249 0.14% 9,956,477
2009-03-03 2009-02-27 4.939 2,103,126 +9,062 0.14% 10,386,477
2009-03-02 2009-02-26 4.883 2,094,064 +46,212 0.14% 10,226,174
2009-02-27 2009-02-25 5.132 2,047,852 -26,096 0.13% 10,509,001
2009-02-26 2009-02-24 5.159 2,073,948 +21,384 0.14% 10,700,139
2009-02-25 2009-02-23 5.297 2,052,564 -32,620 0.14% 10,872,962
2009-02-24 2009-02-20 5.187 2,085,184 +93,512 0.14% 10,815,639
2009-02-23 2009-02-19 5.490 1,991,672 -115,803 0.13% 10,935,052
2009-02-20 2009-02-18 5.297 2,107,475 +91,519 0.14% 11,163,840
2009-02-19 2009-02-17 5.242 2,015,956 -1,450 0.13% 10,567,800
2009-02-18 2009-02-16 5.518 2,017,406 +86,264 0.13% 11,132,001
2009-02-17 2009-02-13 5.601 1,931,142 +40,594 0.13% 10,815,838
2009-02-16 2009-02-12 5.490 1,890,548 +47,119 0.12% 10,379,842
2009-02-13 2009-02-11 5.518 1,843,429 +8,699 0.12% 10,172,000
2009-02-12 2009-02-10 5.711 1,834,730 +48,931 0.12% 10,478,339
2009-02-11 2009-02-09 5.794 1,785,799 +80,827 0.12% 10,346,699
2009-02-10 2009-02-06 5.546 1,704,972 -21,929 0.11% 9,455,037
2009-02-09 2009-02-05 5.077 1,726,901 +55,455 0.11% 8,766,681
2009-02-06 2009-02-04 5.104 1,671,446 +116,166 0.11% 8,531,277
2009-02-05 2009-02-03 4.966 1,555,280 +9,424 0.10% 7,723,800
2009-02-04 2009-02-02 5.187 1,545,856 +10,330 0.10% 8,018,199
2009-02-03 2009-01-30 5.546 1,535,526 +32,439 0.10% 8,515,363
2009-01-30 2009-01-23 5.132 1,503,087 +544 0.10% 7,713,420
2009-01-29 2009-01-22 5.297 1,502,543 +9,424 0.10% 7,959,359
2009-01-23 2009-01-21 5.214 1,493,119 +47,118 0.10% 7,785,852
2009-01-22 2009-01-20 5.490 1,446,001 +13,411 0.10% 7,939,106
2009-01-21 2009-01-19 5.656 1,432,590 +33,708 0.09% 8,102,625
2009-01-20 2009-01-16 6.015 1,398,882 -20,297 0.09% 8,413,710
2009-01-19 2009-01-15 5.932 1,419,179 -4,169 0.09% 8,418,323
2009-01-16 2009-01-14 5.849 1,423,348 +13,411 0.09% 8,325,243
2009-01-15 2009-01-13 5.849 1,409,937 -23,922 0.09% 8,246,801
2009-01-14 2009-01-12 5.794 1,433,859 +21,204 0.09% 8,307,602
2009-01-13 2009-01-09 6.208 1,412,655 +2,899 0.09% 8,769,374
2009-01-12 2009-01-08 6.097 1,409,756 +5,437 0.09% 8,595,797
2009-01-09 2009-01-07 6.511 1,404,319 +182,857 0.09% 9,143,821
2009-01-08 2009-01-06 7.035 1,221,462 +111,273 0.08% 8,593,500
2009-01-07 2009-01-05 7.091 1,110,189 -11,599 0.07% 7,871,908
2009-01-06 2009-01-02 7.118 1,121,788 +31,352 0.07% 7,985,101
2009-01-05 2008-12-31 6.760 1,090,436 +48,569 0.07% 7,370,827
2009-01-02 2008-12-29 6.732 1,041,867 +7,068 0.07% 7,013,779
2008-12-30 2008-12-24 6.732 1,034,799 -122,690 0.07% 6,966,197
2008-12-29 2008-12-22 7.035 1,157,489 +33,164 0.08% 8,143,423
2008-12-23 2008-12-19 7.504 1,124,325 -43,132 0.07% 8,437,440
2008-12-22 2008-12-18 7.367 1,167,457 -6,161 0.08% 8,600,072
2008-12-19 2008-12-17 6.622 1,173,618 +7,249 0.08% 7,771,197
2008-12-18 2008-12-16 6.097 1,166,369 -39,870 0.08% 7,111,778
2008-12-17 2008-12-15 5.684 1,206,239 +1,812 0.08% 6,855,680
2008-12-16 2008-12-12 6.042 1,204,427 +65,785 0.08% 7,277,371
2008-12-15 2008-12-11 6.484 1,138,642 -120,696 0.08% 7,382,526
2008-12-12 2008-12-10 6.897 1,259,338 -13,048 0.08% 8,686,249
2008-12-11 2008-12-09 6.622 1,272,386 +42,769 0.08% 8,425,197
2008-12-10 2008-12-08 6.677 1,229,617 -123,959 0.08% 8,209,849
2008-12-09 2008-12-05 5.352 1,353,576 -95,143 0.09% 7,244,932
2008-12-08 2008-12-04 4.773 1,448,719 +1,993 0.10% 6,914,809
2008-12-05 2008-12-03 5.187 1,446,726 -57,448 0.10% 7,504,022
2008-12-04 2008-12-02 4.635 1,504,174 +30,446 0.10% 6,971,999
2008-12-03 2008-12-01 4.994 1,473,728 +43,494 0.10% 7,359,458
2008-12-02 2008-11-28 4.663 1,430,234 +47,843 0.09% 6,668,739
2008-12-01 2008-11-27 4.663 1,382,391 -41,681 0.09% 6,445,662
2008-11-28 2008-11-26 4.166 1,424,072 -23,197 0.09% 5,932,788
2008-11-27 2008-11-25 3.945 1,447,269 -34,071 0.10% 5,709,989
2008-11-26 2008-11-24 3.642 1,481,340 +16,673 0.10% 5,394,841
2008-11-25 2008-11-21 4.001 1,464,667 -3,625 0.10% 5,859,450
2008-11-24 2008-11-20 3.725 1,468,292 +118,885 0.10% 5,468,852
2008-11-21 2008-11-19 4.001 1,349,407 -5,075 0.09% 5,398,348
2008-11-20 2008-11-18 4.001 1,354,482 +14,498 0.09% 5,418,651
2008-11-19 2008-11-17 4.442 1,339,984 +4,350 0.09% 5,952,171
2008-11-17 2008-11-13 4.470 1,335,634 +49,474 0.09% 5,969,699
2008-11-14 2008-11-12 4.635 1,286,160 +1,450 0.08% 5,961,482
2008-11-13 2008-11-11 4.801 1,284,710 +363 0.08% 6,167,431
2008-11-12 2008-11-10 5.242 1,284,347 -421,169 0.08% 6,732,648
2008-11-11 2008-11-07 4.966 1,705,516 +7,249 0.11% 8,469,899
2008-11-10 2008-11-06 5.077 1,698,267 +246,467 0.11% 8,621,319
2008-11-07 2008-11-05 5.794 1,451,800 -74,121 0.10% 8,411,550
2008-11-06 2008-11-04 4.745 1,525,921 +18,122 0.10% 7,241,198
2008-11-05 2008-11-03 4.414 1,507,799 +2,900 0.10% 6,656,001
2008-11-04 2008-10-31 4.745 1,504,899 +85,176 0.10% 7,141,439
2008-11-03 2008-10-30 4.083 1,419,723 -85,176 0.09% 5,797,160
2008-10-31 2008-10-29 3.476 1,504,899 -17,035 0.10% 5,231,519
2008-10-30 2008-10-28 3.532 1,521,934 +55,455 0.10% 5,374,719
2008-10-29 2008-10-27 3.394 1,466,479 -36,608 0.10% 4,976,579
2008-10-28 2008-10-24 3.973 1,503,087 +7,612 0.10% 5,971,680
2008-10-27 2008-10-23 4.414 1,495,475 -169,447 0.10% 6,601,598
2008-10-24 2008-10-22 3.863 1,664,922 +453,790 0.11% 6,430,902
2008-10-23 2008-10-21 5.159 1,211,132 -79,377 0.08% 6,248,604
2008-10-22 2008-10-20 5.821 1,290,509 +227,620 0.09% 7,512,655
2008-10-21 2008-10-17 5.739 1,062,889 +109,098 0.07% 6,099,598
2008-10-20 2008-10-16 6.677 953,791 +21,747 0.06% 6,368,227
2008-10-17 2008-10-15 7.118 932,044 +7,611 0.06% 6,634,467
2008-10-16 2008-10-14 7.808 924,433 -7,249 0.06% 7,217,916
2008-10-15 2008-10-13 7.344 931,682 +8,155 0.06% 6,842,529
2008-10-14 2008-10-10 6.777 923,527 +85,617 0.06% 6,258,881
2008-10-13 2008-10-09 7.741 837,910 -15,869 0.06% 6,486,482
2008-10-10 2008-10-08 7.599 853,779 +19,219 0.06% 6,488,278
2008-10-09 2008-10-06 8.507 834,560 +275,248 0.06% 7,099,504
2008-10-08 2008-10-03 9.074 559,312 +353 0.04% 5,075,201
2008-10-06 2008-10-02 9.613 558,959 -1,411 0.04% 5,373,148
2008-10-03 2008-09-30 9.046 560,370 +44,435 0.04% 5,068,912
2008-10-02 2008-09-29 9.584 515,935 +20,454 0.03% 4,944,938
2008-09-30 2008-09-26 10.350 495,481 +9,522 0.03% 5,128,248
2008-09-29 2008-09-25 10.775 485,959 +5,995 0.03% 5,236,395
2008-09-26 2008-09-24 10.662 479,964 -3,527 0.03% 5,117,357
2008-09-25 2008-09-23 11.116 483,491 +705 0.03% 5,374,321
2008-09-24 2008-09-22 11.910 482,786 +5,643 0.03% 5,749,805
2008-09-23 2008-09-19 12.392 477,143 -14,988 0.03% 5,912,609
2008-09-22 2008-09-18 10.293 492,131 -8,640 0.03% 5,065,666
2008-09-19 2008-09-17 10.293 500,771 -529 0.03% 5,154,600
2008-09-18 2008-09-16 10.208 501,300 +26,097 0.03% 5,117,400
2008-09-17 2008-09-12 11.910 475,203 +23,451 0.03% 5,659,494
2008-09-16 2008-09-11 13.299 451,752 -38,439 0.03% 6,007,892
2008-09-12 2008-09-10 14.547 490,191 +176 0.03% 7,130,695
2008-09-11 2008-09-09 15.568 490,015 +3,350 0.03% 7,628,355
2008-09-09 2008-09-05 15.880 486,665 +882 0.03% 7,728,003
2008-09-05 2008-09-03 17.014 485,783 +353 0.03% 8,264,998
2008-09-04 2008-09-02 16.673 485,430 +2,821 0.03% 8,093,812
2008-09-01 2008-08-28 16.560 482,609 +7,229 0.03% 7,992,036
2008-08-27 2008-08-25 17.070 475,380 -3,879 0.03% 8,114,963
2008-08-21 2008-08-19 17.070 479,259 -2,469 0.03% 8,181,180
2008-08-18 2008-08-14 17.269 481,728 -3,526 0.03% 8,318,947
2008-08-15 2008-08-13 17.382 485,254 +1,234 0.03% 8,434,877
2008-08-14 2008-08-12 17.467 484,020 -3,526 0.03% 8,454,602
2008-08-13 2008-08-11 17.439 487,546 +3,526 0.03% 8,502,368
2008-08-12 2008-08-08 17.581 484,020 +1,058 0.03% 8,509,502
2008-08-11 2008-08-07 17.524 482,962 +3,527 0.03% 8,463,512
2008-08-08 2008-08-05 18.063 479,435 +4,055 0.03% 8,660,009
2008-08-07 2008-08-04 18.573 475,380 +7,406 0.03% 8,829,404
2008-08-05 2008-08-01 19.169 467,974 +16,222 0.03% 8,970,519
2008-08-04 2008-07-31 20.076 451,752 -7,053 0.03% 9,069,482
2008-08-01 2008-07-30 19.452 458,805 -2,469 0.03% 8,924,860
2008-07-31 2008-07-29 18.999 461,274 +2,469 0.03% 8,763,608
2008-07-30 2008-07-28 19.679 458,805 +7,053 0.03% 9,028,940
2008-07-28 2008-07-24 20.417 451,752 -3,174 0.03% 9,223,203
2008-07-25 2008-07-23 20.558 454,926 -9,874 0.03% 9,352,505
2008-07-24 2008-07-22 19.084 464,800 -1,763 0.03% 8,870,137
2008-07-21 2008-07-17 18.545 466,563 -3,527 0.03% 8,652,412
2008-07-17 2008-07-15 18.290 470,090 -1,411 0.03% 8,597,851
2008-07-16 2008-07-14 18.942 471,501 -3,526 0.03% 8,931,168
2008-07-15 2008-07-11 18.942 475,027 +529 0.03% 8,997,957
2008-07-11 2008-07-09 18.658 474,498 -8,111 0.03% 8,853,387
2008-07-09 2008-07-07 18.063 482,609 -9,522 0.03% 8,717,341
2008-07-08 2008-07-04 17.184 492,131 +9,522 0.03% 8,456,731
2008-07-07 2008-07-03 17.156 482,609 -29,094 0.03% 8,279,421
2008-07-04 2008-07-02 17.864 511,703 +4,232 0.03% 9,141,294
2008-07-03 2008-06-30 18.403 507,471 -2,469 0.03% 9,339,101
2008-07-02 2008-06-27 18.488 509,940 -9,522 0.03% 9,427,919
2008-06-30 2008-06-26 18.460 519,462 -10,403 0.04% 9,589,234
2008-06-26 2008-06-24 17.978 529,865 +12,343 0.04% 9,525,848
2008-06-25 2008-06-23 18.432 517,522 +9,874 0.04% 9,538,747
2008-06-24 2008-06-20 18.829 507,648 +10,227 0.03% 9,558,284
2008-06-23 2008-06-19 19.027 497,421 +706 0.03% 9,464,459
2008-06-20 2008-06-18 19.537 496,715 -1,235 0.03% 9,704,556
2008-06-18 2008-06-16 19.594 497,950 -3,526 0.03% 9,756,925
2008-06-17 2008-06-13 19.311 501,476 -16,222 0.03% 9,683,814
2008-06-16 2008-06-12 18.970 517,698 -2,116 0.04% 9,820,911
2008-06-12 2008-06-10 19.197 519,814 +3,526 0.04% 9,978,972
2008-06-11 2008-06-06 20.048 516,288 -24,686 0.03% 10,350,483
2008-06-06 2008-06-04 19.849 540,974 +28,213 0.04% 10,738,005
2008-06-05 2008-06-03 20.530 512,761 -5,643 0.03% 10,526,954
2008-06-04 2008-06-02 20.814 518,404 -18,691 0.04% 10,789,804
2008-06-03 2008-05-30 20.700 537,095 -7,405 0.04% 11,117,909
2008-06-02 2008-05-29 19.566 544,500 +1,410 0.04% 10,653,594
2008-05-30 2008-05-28 19.424 543,090 +14,107 0.04% 10,549,006
2008-05-29 2008-05-27 19.736 528,983 +4,937 0.04% 10,439,991
2008-05-28 2008-05-26 19.542 524,046 -10,580 0.04% 10,240,756
2008-05-27 2008-05-23 19.110 534,626 +22,467 0.04% 10,216,708
2008-05-26 2008-05-22 19.484 512,159 -4,169 0.04% 9,978,983
2008-05-23 2008-05-21 19.225 516,328 +25,017 0.04% 9,926,473
2008-05-22 2008-05-20 19.427 491,311 +14,420 0.03% 9,544,498
2008-05-21 2008-05-19 20.146 476,891 +15,114 0.03% 9,607,491
2008-05-20 2008-05-16 20.376 461,777 +3,475 0.03% 9,409,323
2008-05-19 2008-05-15 20.635 458,302 +4,169 0.03% 9,457,225
2008-05-16 2008-05-14 20.923 454,133 +16,678 0.03% 9,501,896
2008-05-15 2008-05-13 20.722 437,455 +6,950 0.03% 9,064,810
2008-05-14 2008-05-09 21.009 430,505 +6,949 0.03% 9,044,694
2008-05-13 2008-05-08 21.470 423,556 +695 0.03% 9,093,739
2008-05-09 2008-05-07 21.182 422,861 -6,602 0.03% 8,957,117
2008-05-08 2008-05-06 21.988 429,463 +15,636 0.03% 9,443,042
2008-05-06 2008-05-02 22.823 413,827 -6,254 0.03% 9,444,627
2008-05-05 2008-04-30 22.305 420,081 -41,348 0.03% 9,369,740
2008-05-02 2008-04-29 22.880 461,429 -9,382 0.03% 10,557,591
2008-04-30 2008-04-28 22.362 470,811 -20,848 0.03% 10,528,353
2008-04-29 2008-04-25 21.729 491,659 -2,432 0.03% 10,683,259
2008-04-28 2008-04-24 21.240 494,091 -27,797 0.03% 10,494,364
2008-04-25 2008-04-23 20.664 521,888 +76,442 0.04% 10,784,365
2008-04-24 2008-04-22 20.722 445,446 -3,475 0.03% 9,230,397
2008-04-23 2008-04-21 20.405 448,921 -17,373 0.03% 9,160,285
2008-04-22 2008-04-18 20.319 466,294 +14,941 0.03% 9,474,523
2008-04-21 2008-04-17 20.607 451,353 -10,598 0.03% 9,300,840
2008-04-18 2008-04-16 20.664 461,951 -8,686 0.03% 9,545,819
2008-04-17 2008-04-15 20.664 470,637 -1,737 0.03% 9,725,307
2008-04-15 2008-04-11 20.952 472,374 -8,687 0.03% 9,897,151
2008-04-14 2008-04-10 20.434 481,061 -13,898 0.03% 9,829,950
2008-04-11 2008-04-09 20.319 494,959 +23,974 0.03% 10,056,961
2008-04-10 2008-04-08 21.182 470,985 -13,898 0.03% 9,976,489
2008-04-09 2008-04-07 21.240 484,883 -11,988 0.03% 10,298,789
2008-04-08 2008-04-03 21.009 496,871 -13,898 0.03% 10,439,010
2008-04-07 2008-04-02 20.750 510,769 +22,933 0.04% 10,598,700
2008-04-03 2008-04-01 20.376 487,836 +3,474 0.03% 9,940,310
2008-04-02 2008-03-31 20.981 484,362 -1,042 0.03% 10,162,263
2008-04-01 2008-03-28 20.722 485,404 -19,806 0.03% 10,058,395
2008-03-31 2008-03-27 20.261 505,210 +4,517 0.03% 10,236,168
2008-03-28 2008-03-26 20.117 500,693 +39,959 0.03% 10,072,598
2008-03-27 2008-03-25 20.635 460,734 +15,635 0.03% 9,507,410
2008-03-25 2008-03-19 20.491 445,099 -23,975 0.03% 9,120,727
2008-03-20 2008-03-18 19.599 469,074 +695 0.03% 9,193,509
2008-03-19 2008-03-17 20.146 468,379 +2,780 0.03% 9,436,007
2008-03-17 2008-03-13 21.067 465,599 +18,416 0.03% 9,808,801
2008-03-14 2008-03-12 21.815 447,183 +3,822 0.03% 9,755,450
2008-03-13 2008-03-11 21.556 443,361 -54,552 0.03% 9,557,232
2008-03-12 2008-03-10 20.923 497,913 -4,517 0.03% 10,417,912
2008-03-11 2008-03-07 20.952 502,430 +47,776 0.03% 10,526,882
2008-03-07 2008-03-05 21.441 454,654 -347 0.03% 9,748,327
2008-03-06 2008-03-04 21.441 455,001 -3,822 0.03% 9,755,768
2008-03-05 2008-03-03 22.103 458,823 -4,170 0.03% 10,141,431
2008-03-04 2008-02-29 21.815 462,993 +4,170 0.03% 10,100,351
2008-03-03 2008-02-28 22.017 458,823 -22,238 0.03% 10,101,816
2008-02-29 2008-02-27 21.412 481,061 -1,042 0.03% 10,300,680
2008-02-28 2008-02-26 21.009 482,103 +6,949 0.03% 10,128,742
2008-02-27 2008-02-25 21.153 475,154 +2,085 0.03% 10,051,122
2008-02-26 2008-02-22 21.758 473,069 +12,508 0.03% 10,292,932
2008-02-25 2008-02-21 21.873 460,561 +1,738 0.03% 10,073,806
2008-02-22 2008-02-20 21.873 458,823 +25,017 0.03% 10,035,791
2008-02-20 2008-02-18 23.456 433,806 -3,127 0.03% 10,175,271
2008-02-19 2008-02-15 23.600 436,933 -3,475 0.03% 10,311,492
2008-02-18 2008-02-14 22.708 440,408 -17,721 0.03% 10,000,576
2008-02-15 2008-02-13 21.815 458,129 +10,424 0.03% 9,994,241
2008-02-13 2008-02-11 21.988 447,705 +2,780 0.03% 9,844,148
2008-02-12 2008-02-06 22.851 444,925 +2,780 0.03% 10,167,171
2008-02-11 2008-02-04 24.262 442,145 -8,339 0.03% 10,727,169
2008-02-05 2008-02-01 23.168 450,484 +18,068 0.03% 10,436,817
2008-02-04 2008-01-31 23.369 432,416 -2,085 0.03% 10,105,332
2008-01-31 2008-01-29 22.995 434,501 -10,076 0.03% 9,991,493
2008-01-30 2008-01-28 21.556 444,577 +3,822 0.03% 9,583,444
2008-01-29 2008-01-25 23.254 440,755 -2,606 0.03% 10,249,470
2008-01-28 2008-01-24 22.506 443,361 -3,475 0.03% 9,978,312
2008-01-25 2008-01-23 22.017 446,836 -20,674 0.03% 9,837,900
2008-01-24 2008-01-22 19.714 467,510 -22,759 0.03% 9,216,676
2008-01-23 2008-01-21 20.693 490,269 +25,886 0.03% 10,145,096
2008-01-22 2008-01-18 22.161 464,383 +2,432 0.03% 10,291,054
2008-01-21 2008-01-17 23.024 461,951 -695 0.03% 10,636,010
2008-01-18 2008-01-16 23.168 462,646 +348 0.03% 10,718,586
2008-01-17 2008-01-15 24.175 462,298 +2,085 0.03% 11,176,199
2008-01-16 2008-01-14 24.607 460,213 -348 0.03% 11,324,468
2008-01-15 2008-01-11 25.470 460,561 -140,027 0.03% 11,730,682
2008-01-14 2008-01-10 25.211 600,588 -4,169 0.04% 15,141,663
2008-01-11 2008-01-09 24.751 604,757 -4,170 0.04% 14,968,290
2008-01-10 2008-01-08 24.636 608,927 +18,763 0.04% 15,001,401
2008-01-09 2008-01-07 25.010 590,164 +174 0.04% 14,759,964
2008-01-08 2008-01-04 25.470 589,990 -2,433 0.04% 15,027,293
2008-01-07 2008-01-03 24.866 592,423 -1,737 0.04% 14,731,212
2008-01-04 2008-01-02 25.614 594,160 +1,043 0.04% 15,219,004
2008-01-03 2007-12-31 26.190 593,117 +2,779 0.04% 15,533,688
2008-01-02 2007-12-27 26.478 590,338 -5,907 0.04% 15,630,807
2007-12-28 2007-12-24 25.470 596,245 +14,246 0.04% 15,186,610
2007-12-27 2007-12-20 25.039 581,999 +12,161 0.04% 14,572,508
2007-12-21 2007-12-19 25.470 569,838 -10,771 0.04% 14,514,013
2007-12-20 2007-12-18 24.463 580,609 -2,780 0.04% 14,203,504
2007-12-19 2007-12-17 24.377 583,389 -694 0.04% 14,221,142
2007-12-18 2007-12-14 25.499 584,083 +125,607 0.04% 14,893,649
2007-12-17 2007-12-13 26.766 458,476 -1,564 0.03% 12,271,351
2007-12-14 2007-12-12 27.773 460,040 +6,950 0.03% 12,776,613
2007-12-13 2007-12-11 29.528 453,090 -3,127 0.03% 13,379,031
2007-12-12 2007-12-10 28.636 456,217 -5,212 0.03% 13,064,337
2007-12-11 2007-12-07 29.241 461,429 -3,822 0.03% 13,492,469
2007-12-10 2007-12-06 28.492 465,251 -68,450 0.03% 13,256,087
2007-12-07 2007-12-05 28.089 533,701 +11,813 0.04% 14,991,347
2007-12-06 2007-12-04 28.348 521,888 +5,212 0.04% 14,794,707
2007-12-05 2007-12-03 28.435 516,676 -3,127 0.04% 14,691,565
2007-12-04 2007-11-30 27.629 519,803 -1,390 0.04% 14,361,600
2007-12-03 2007-11-29 27.773 521,193 +3,127 0.04% 14,475,005
2007-11-30 2007-11-28 27.284 518,066 -695 0.04% 14,134,689
2007-11-29 2007-11-27 26.391 518,761 -6,949 0.04% 13,690,820
2007-11-28 2007-11-26 26.708 525,710 -5,038 0.04% 14,040,644
2007-11-27 2007-11-23 25.902 530,748 +3,648 0.04% 13,747,499
2007-11-26 2007-11-22 26.305 527,100 -9,729 0.04% 13,865,388
2007-11-23 2007-11-21 26.334 536,829 -1,737 0.04% 14,136,760
2007-11-22 2007-11-20 28.665 538,566 +1,737 0.04% 15,438,002
2007-11-20 2007-11-16 28.205 536,829 +8,339 0.04% 15,141,011
2007-11-19 2007-11-15 29.356 528,490 -1,737 0.04% 15,514,214
2007-11-16 2007-11-14 29.644 530,227 -8,686 0.04% 15,717,805
2007-11-15 2007-11-13 27.629 538,913 +7,296 0.04% 14,889,589
2007-11-14 2007-11-12 28.780 531,617 -12,161 0.04% 15,300,009
2007-11-13 2007-11-09 30.219 543,778 +12,682 0.04% 16,432,504
2007-11-12 2007-11-08 30.852 531,096 -3,300 0.04% 16,385,535
2007-11-09 2007-11-07 32.119 534,396 -13,030 0.04% 17,164,068
2007-11-08 2007-11-06 31.601 547,426 +67,929 0.04% 17,298,983
2007-11-07 2007-11-05 30.737 479,497 +17,199 0.03% 14,738,387
2007-11-06 2007-11-02 32.694 462,298 +7,992 0.03% 15,114,478
2007-11-05 2007-11-01 33.903 454,306 -57,505 0.03% 15,402,336
2007-11-02 2007-10-31 30.795 511,811 -695 0.04% 15,761,089
2007-11-01 2007-10-30 29.874 512,506 -695 0.04% 15,310,491
2007-10-31 2007-10-29 30.852 513,201 -53,857 0.04% 15,833,433
2007-10-30 2007-10-26 29.298 567,058 -3,996 0.04% 16,613,766
2007-10-26 2007-10-24 29.068 571,054 -78,179 0.04% 16,599,361
2007-10-25 2007-10-23 28.895 649,233 -14,767 0.04% 18,759,753
2007-10-24 2007-10-22 27.802 664,000 -10,076 0.05% 18,460,269
2007-10-23 2007-10-18 27.686 674,076 +17,373 0.05% 18,662,798
2007-10-22 2007-10-17 27.830 656,703 +116,400 0.05% 18,276,301
2007-10-18 2007-10-16 29.356 540,303 +5,212 0.04% 15,860,993
2007-10-17 2007-10-15 28.838 535,091 -6,950 0.04% 15,430,791
2007-10-15 2007-10-11 29.213 542,041 -5,211 0.04% 15,834,401
2007-10-12 2007-10-10 28.923 547,252 -6,799 0.04% 15,828,344
2007-10-11 2007-10-09 29.270 554,051 -69,840 0.04% 16,217,294
2007-10-10 2007-10-08 28.721 623,891 -69,494 0.04% 17,918,684
2007-10-09 2007-10-05 27.882 693,385 -2,075 0.05% 19,333,016
2007-10-08 2007-10-04 26.552 695,460 +44,947 0.05% 18,465,581
2007-10-05 2007-10-03 27.766 650,513 +31,981 0.04% 18,062,395
2007-10-04 2007-10-02 28.923 618,532 -30,598 0.04% 17,889,999
2007-10-03 2007-09-28 27.361 649,130 -5,359 0.04% 17,761,145
2007-10-02 2007-09-27 27.853 654,489 +12,619 0.05% 18,229,585
2007-09-28 2007-09-25 27.853 641,870 -10,718 0.04% 17,878,106
2007-09-27 2007-09-24 27.680 652,588 -5,186 0.05% 18,063,386
2007-09-25 2007-09-21 25.800 657,774 +25,239 0.05% 16,970,307
2007-09-24 2007-09-20 25.771 632,535 +21,782 0.04% 16,300,856
2007-09-21 2007-09-19 25.800 610,753 -17,633 0.04% 15,757,184
2007-09-20 2007-09-18 23.428 628,386 +9,681 0.04% 14,721,757
2007-09-19 2007-09-17 23.775 618,705 +4,495 0.04% 14,709,692
2007-09-18 2007-09-14 23.746 614,210 -6,224 0.04% 14,585,058
2007-09-17 2007-09-13 23.457 620,434 -5,359 0.04% 14,553,404
2007-09-14 2007-09-12 22.676 625,793 +19,535 0.04% 14,190,408
2007-09-13 2007-09-11 23.110 606,258 +2,766 0.04% 14,010,460
2007-09-12 2007-09-10 22.705 603,492 +5,532 0.04% 13,702,169
2007-09-10 2007-09-06 23.457 597,960 +2,938 0.04% 14,026,235
2007-09-07 2007-09-05 23.544 595,022 -6,742 0.04% 14,008,949
2007-09-06 2007-09-04 23.254 601,764 -5,359 0.04% 13,993,630
2007-09-05 2007-09-03 23.746 607,123 +1,729 0.04% 14,416,770
2007-09-04 2007-08-31 23.833 605,394 -3,976 0.04% 14,428,243
2007-09-03 2007-08-30 23.225 609,370 -5,705 0.04% 14,152,878
2007-08-31 2007-08-29 22.387 615,075 +2,766 0.04% 13,769,468
2007-08-30 2007-08-28 23.081 612,309 -6,223 0.04% 14,132,587
2007-08-29 2007-08-27 23.110 618,532 +1,037 0.04% 14,294,109
2007-08-27 2007-08-23 22.647 617,495 -7,606 0.04% 13,984,384
2007-08-23 2007-08-21 21.779 625,101 +1,383 0.04% 13,614,237
2007-08-22 2007-08-20 21.953 623,718 -45,638 0.04% 13,692,356
2007-08-21 2007-08-17 21.982 669,356 -54,973 0.05% 14,713,598
2007-08-20 2007-08-16 21.143 724,329 +12,620 0.05% 15,314,449
2007-08-17 2007-08-15 21.692 711,709 -202,951 0.05% 15,438,740
2007-08-16 2007-08-14 22.589 914,660 +1,729 0.06% 20,661,358
2007-08-15 2007-08-13 22.647 912,931 -692 0.06% 20,675,111
2007-08-14 2007-08-10 22.705 913,623 -7,433 0.06% 20,743,633
2007-08-13 2007-08-09 23.081 921,056 +9,854 0.06% 21,258,717
2007-08-10 2007-08-08 23.110 911,202 -1,383 0.06% 21,057,634
2007-08-09 2007-08-07 23.052 912,585 -692 0.06% 21,036,805
2007-08-08 2007-08-06 23.110 913,277 -17,287 0.06% 21,105,587
2007-08-07 2007-08-03 23.573 930,564 -8,125 0.06% 21,935,725
2007-08-06 2007-08-02 23.139 938,689 -40,625 0.06% 21,720,001
2007-08-03 2007-08-01 23.110 979,314 -164,054 0.07% 22,631,684
2007-08-02 2007-07-31 23.746 1,143,368 +12,792 0.08% 27,150,468
2007-08-01 2007-07-30 22.965 1,130,576 +10,200 0.08% 25,963,809
2007-07-31 2007-07-27 23.139 1,120,376 +8,816 0.08% 25,923,994
2007-07-30 2007-07-26 24.382 1,111,560 -5,532 0.08% 27,102,454
2007-07-27 2007-07-25 24.122 1,117,092 +35,266 0.08% 26,946,547
2007-07-26 2007-07-24 24.527 1,081,826 +20,053 0.07% 26,533,919
2007-07-25 2007-07-23 24.758 1,061,773 -11,928 0.07% 26,287,760
2007-07-24 2007-07-20 23.486 1,073,701 +10,891 0.07% 25,216,658
2007-07-23 2007-07-19 22.589 1,062,810 +8,643 0.07% 24,007,935
2007-07-20 2007-07-18 22.560 1,054,167 +6,915 0.07% 23,782,207
2007-07-19 2007-07-17 22.560 1,047,252 +10,718 0.07% 23,626,203
2007-07-18 2007-07-16 22.763 1,036,534 -2,420 0.07% 23,594,263
2007-07-17 2007-07-13 23.139 1,038,954 -13,484 0.07% 24,039,999
2007-07-16 2007-07-12 23.023 1,052,438 +5,186 0.07% 24,230,240
2007-07-13 2007-07-11 22.531 1,047,252 -12,965 0.07% 23,595,913
2007-07-12 2007-07-10 22.994 1,060,217 +11,755 0.07% 24,378,671
2007-07-11 2007-07-09 21.866 1,048,462 -11,237 0.07% 22,925,701
2007-07-10 2007-07-06 20.709 1,059,699 -5,531 0.07% 21,945,409
2007-07-09 2007-07-05 20.564 1,065,230 -25,931 0.07% 21,905,901
2007-07-06 2007-07-04 20.796 1,091,161 -5,359 0.08% 22,691,639
2007-07-05 2007-07-03 20.738 1,096,520 +5,705 0.08% 22,739,654
2007-07-04 2007-06-29 20.275 1,090,815 -1,210 0.08% 22,116,543
2007-07-03 2007-06-28 20.622 1,092,025 +5,186 0.08% 22,520,096
2007-06-29 2007-06-27 20.391 1,086,839 +12,619 0.08% 22,161,669
2007-06-28 2007-06-26 20.536 1,074,220 +4,841 0.07% 22,059,706
2007-06-27 2007-06-25 20.767 1,069,379 -1,902 0.07% 22,207,733
2007-06-26 2007-06-22 20.275 1,071,281 0.07% 21,720,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top