History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 7,150 | +0 | 0.00% | 5,148 |
| 2025-10-13 | 2025-10-09 | 0.730 | 7,150 | +0 | 0.00% | 5,220 |
| 2025-10-10 | 2025-10-08 | 0.710 | 7,150 | +0 | 0.00% | 5,076 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7,150 | +0 | 0.00% | 5,148 |
| 2025-10-08 | 2025-10-03 | 0.720 | 7,150 | +0 | 0.00% | 5,148 |
| 2025-10-06 | 2025-10-02 | 0.740 | 7,150 | +0 | 0.00% | 5,291 |
| 2025-10-03 | 2025-09-30 | 0.740 | 7,150 | +0 | 0.00% | 5,291 |
| 2025-10-02 | 2025-09-29 | 0.740 | 7,150 | +0 | 0.00% | 5,291 |
| 2025-09-30 | 2025-09-26 | 0.720 | 7,150 | +0 | 0.00% | 5,148 |
| 2025-09-29 | 2025-09-25 | 0.720 | 7,150 | +0 | 0.00% | 5,148 |
| 2025-09-26 | 2025-09-24 | 0.730 | 7,150 | +0 | 0.00% | 5,220 |
| 2025-09-25 | 2025-09-23 | 0.720 | 7,150 | +0 | 0.00% | 5,148 |
| 2025-09-24 | 2025-09-22 | 0.740 | 7,150 | +0 | 0.00% | 5,291 |
| 2025-09-23 | 2025-09-19 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-09-22 | 2025-09-18 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-09-19 | 2025-09-17 | 0.780 | 7,150 | +0 | 0.00% | 5,577 |
| 2025-09-18 | 2025-09-16 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-09-17 | 2025-09-15 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-09-16 | 2025-09-12 | 0.790 | 7,150 | +0 | 0.00% | 5,648 |
| 2025-09-15 | 2025-09-11 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-09-12 | 2025-09-10 | 0.780 | 7,150 | +0 | 0.00% | 5,577 |
| 2025-09-11 | 2025-09-09 | 0.760 | 7,150 | +0 | 0.00% | 5,434 |
| 2025-09-10 | 2025-09-08 | 0.750 | 7,150 | +0 | 0.00% | 5,362 |
| 2025-09-09 | 2025-09-05 | 0.740 | 7,150 | +0 | 0.00% | 5,291 |
| 2025-09-08 | 2025-09-04 | 0.730 | 7,150 | +0 | 0.00% | 5,220 |
| 2025-09-05 | 2025-09-03 | 0.740 | 7,150 | +0 | 0.00% | 5,291 |
| 2025-09-04 | 2025-09-02 | 0.750 | 7,150 | +0 | 0.00% | 5,362 |
| 2025-09-03 | 2025-09-01 | 0.760 | 7,150 | +0 | 0.00% | 5,434 |
| 2025-09-02 | 2025-08-29 | 0.760 | 7,150 | +0 | 0.00% | 5,434 |
| 2025-09-01 | 2025-08-28 | 0.800 | 7,150 | +0 | 0.00% | 5,720 |
| 2025-08-29 | 2025-08-27 | 0.800 | 7,150 | +0 | 0.00% | 5,720 |
| 2025-08-28 | 2025-08-26 | 0.830 | 7,150 | +0 | 0.00% | 5,934 |
| 2025-08-27 | 2025-08-25 | 0.830 | 7,150 | +0 | 0.00% | 5,934 |
| 2025-08-26 | 2025-08-22 | 0.820 | 7,150 | +0 | 0.00% | 5,863 |
| 2025-08-25 | 2025-08-21 | 0.830 | 7,150 | +0 | 0.00% | 5,934 |
| 2025-08-22 | 2025-08-20 | 0.830 | 7,150 | +0 | 0.00% | 5,934 |
| 2025-08-21 | 2025-08-19 | 0.840 | 7,150 | +0 | 0.00% | 6,006 |
| 2025-08-20 | 2025-08-18 | 0.820 | 7,150 | +0 | 0.00% | 5,863 |
| 2025-08-19 | 2025-08-15 | 0.810 | 7,150 | +0 | 0.00% | 5,792 |
| 2025-08-18 | 2025-08-14 | 0.780 | 7,150 | +0 | 0.00% | 5,577 |
| 2025-08-15 | 2025-08-13 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-08-14 | 2025-08-12 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-08-13 | 2025-08-11 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-08-12 | 2025-08-08 | 0.760 | 7,150 | +0 | 0.00% | 5,434 |
| 2025-08-11 | 2025-08-07 | 0.780 | 7,150 | +0 | 0.00% | 5,577 |
| 2025-08-08 | 2025-08-06 | 0.760 | 7,150 | +0 | 0.00% | 5,434 |
| 2025-08-07 | 2025-08-05 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-08-06 | 2025-08-04 | 0.750 | 7,150 | +0 | 0.00% | 5,362 |
| 2025-08-05 | 2025-08-01 | 0.760 | 7,150 | +0 | 0.00% | 5,434 |
| 2025-08-04 | 2025-07-31 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-08-01 | 2025-07-30 | 0.800 | 7,150 | +0 | 0.00% | 5,720 |
| 2025-07-31 | 2025-07-29 | 0.790 | 7,150 | +0 | 0.00% | 5,648 |
| 2025-07-30 | 2025-07-28 | 0.800 | 7,150 | +0 | 0.00% | 5,720 |
| 2025-07-29 | 2025-07-25 | 0.800 | 7,150 | +0 | 0.00% | 5,720 |
| 2025-07-28 | 2025-07-24 | 0.800 | 7,150 | +0 | 0.00% | 5,720 |
| 2025-07-25 | 2025-07-23 | 0.790 | 7,150 | +0 | 0.00% | 5,648 |
| 2025-07-24 | 2025-07-22 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-07-23 | 2025-07-21 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-07-22 | 2025-07-18 | 0.760 | 7,150 | +0 | 0.00% | 5,434 |
| 2025-07-21 | 2025-07-17 | 0.750 | 7,150 | +0 | 0.00% | 5,362 |
| 2025-07-18 | 2025-07-16 | 0.770 | 7,150 | +0 | 0.00% | 5,506 |
| 2025-07-17 | 2025-07-15 | 0.780 | 7,150 | +0 | 0.00% | 5,577 |
| 2025-07-16 | 2025-07-14 | 0.800 | 7,150 | +0 | 0.00% | 5,720 |
| 2025-07-15 | 2025-07-11 | 0.800 | 7,150 | +0 | 0.00% | 5,720 |
| 2025-07-14 | 2025-07-10 | 0.780 | 7,150 | +0 | 0.00% | 5,577 |
| 2025-07-11 | 2025-07-09 | 0.750 | 7,150 | +0 | 0.00% | 5,362 |
| 2025-07-10 | 2025-07-08 | 0.730 | 7,150 | +0 | 0.00% | 5,220 |
| 2025-07-09 | 2025-07-07 | 0.730 | 7,150 | +0 | 0.00% | 5,220 |
| 2025-07-08 | 2025-07-04 | 0.750 | 7,150 | +0 | 0.00% | 5,362 |
| 2025-07-07 | 2025-07-03 | 0.750 | 7,150 | +0 | 0.00% | 5,362 |
| 2025-07-04 | 2025-07-02 | 0.740 | 7,150 | +0 | 0.00% | 5,291 |
| 2025-07-03 | 2025-06-30 | 0.720 | 7,150 | +0 | 0.00% | 5,148 |
| 2025-07-02 | 2025-06-27 | 0.730 | 7,150 | +0 | 0.00% | 5,220 |
| 2025-06-30 | 2025-06-26 | 0.720 | 7,150 | +0 | 0.00% | 5,148 |
| 2025-06-27 | 2025-06-25 | 0.710 | 7,150 | +0 | 0.00% | 5,076 |
| 2025-06-26 | 2025-06-24 | 0.710 | 7,150 | +0 | 0.00% | 5,076 |
| 2025-06-25 | 2025-06-23 | 0.730 | 7,150 | +0 | 0.00% | 5,220 |
| 2025-06-24 | 2025-06-20 | 0.710 | 7,150 | +0 | 0.00% | 5,076 |
| 2025-06-23 | 2025-06-19 | 0.660 | 7,150 | +0 | 0.00% | 4,719 |
| 2025-06-20 | 2025-06-18 | 0.680 | 7,150 | +0 | 0.00% | 4,862 |
| 2025-06-19 | 2025-06-17 | 0.680 | 7,150 | +0 | 0.00% | 4,862 |
| 2025-06-18 | 2025-06-16 | 0.690 | 7,150 | +0 | 0.00% | 4,934 |
| 2025-06-17 | 2025-06-13 | 0.680 | 7,150 | +0 | 0.00% | 4,862 |
| 2025-06-16 | 2025-06-12 | 0.670 | 7,150 | +0 | 0.00% | 4,790 |
| 2025-06-13 | 2025-06-11 | 0.680 | 7,150 | +0 | 0.00% | 4,862 |
| 2025-06-12 | 2025-06-10 | 0.670 | 7,150 | +0 | 0.00% | 4,790 |
| 2025-06-11 | 2025-06-09 | 0.660 | 7,150 | +0 | 0.00% | 4,719 |
| 2025-06-10 | 2025-06-06 | 0.670 | 7,150 | +0 | 0.00% | 4,790 |
| 2025-06-09 | 2025-06-05 | 0.650 | 7,150 | +0 | 0.00% | 4,648 |
| 2025-06-06 | 2025-06-04 | 0.630 | 7,150 | +0 | 0.00% | 4,504 |
| 2025-06-05 | 2025-06-03 | 0.620 | 7,150 | +0 | 0.00% | 4,433 |
| 2025-06-04 | 2025-06-02 | 0.600 | 7,150 | +0 | 0.00% | 4,290 |
| 2025-06-03 | 2025-05-30 | 0.620 | 7,150 | +0 | 0.00% | 4,433 |
| 2025-06-02 | 2025-05-29 | 0.630 | 7,150 | +0 | 0.00% | 4,504 |
| 2025-05-30 | 2025-05-28 | 0.620 | 7,150 | +0 | 0.00% | 4,433 |
| 2025-05-29 | 2025-05-27 | 0.620 | 7,150 | +0 | 0.00% | 4,433 |
| 2025-05-28 | 2025-05-26 | 0.630 | 7,150 | +0 | 0.00% | 4,504 |
| 2025-05-27 | 2025-05-23 | 0.630 | 7,150 | +0 | 0.00% | 4,504 |
| 2025-05-26 | 2025-05-22 | 0.630 | 7,150 | +0 | 0.00% | 4,504 |
| 2025-05-23 | 2025-05-21 | 0.650 | 7,150 | +0 | 0.00% | 4,648 |
| 2025-05-22 | 2025-05-20 | 0.708 | 7,150 | +0 | 0.00% | 5,063 |
| 2025-05-21 | 2025-05-19 | 0.719 | 7,150 | +384 | 0.00% | 5,138 |
| 2025-05-20 | 2025-05-16 | 0.719 | 6,766 | +0 | 0.00% | 4,862 |
| 2025-05-19 | 2025-05-15 | 0.708 | 6,766 | +0 | 0.00% | 4,791 |
| 2025-05-16 | 2025-05-14 | 0.719 | 6,766 | +0 | 0.00% | 4,862 |
| 2025-05-15 | 2025-05-13 | 0.708 | 6,766 | +0 | 0.00% | 4,791 |
| 2025-05-14 | 2025-05-12 | 0.708 | 6,766 | +0 | 0.00% | 4,791 |
| 2025-05-13 | 2025-05-09 | 0.708 | 6,766 | +0 | 0.00% | 4,791 |
| 2025-05-12 | 2025-05-08 | 0.708 | 6,766 | +0 | 0.00% | 4,791 |
| 2025-05-09 | 2025-05-07 | 0.708 | 6,766 | +0 | 0.00% | 4,791 |
| 2025-05-08 | 2025-05-06 | 0.697 | 6,766 | +0 | 0.00% | 4,719 |
| 2025-05-07 | 2025-05-02 | 0.697 | 6,766 | +0 | 0.00% | 4,719 |
| 2025-05-06 | 2025-04-30 | 0.697 | 6,766 | +0 | 0.00% | 4,719 |
| 2025-05-02 | 2025-04-29 | 0.687 | 6,766 | +0 | 0.00% | 4,648 |
| 2025-04-30 | 2025-04-28 | 0.697 | 6,766 | +0 | 0.00% | 4,719 |
| 2025-04-29 | 2025-04-25 | 0.697 | 6,766 | +0 | 0.00% | 4,719 |
| 2025-04-28 | 2025-04-24 | 0.697 | 6,766 | +0 | 0.00% | 4,719 |
| 2025-04-25 | 2025-04-23 | 0.687 | 6,766 | +0 | 0.00% | 4,648 |
| 2025-04-24 | 2025-04-22 | 0.687 | 6,766 | +0 | 0.00% | 4,648 |
| 2025-04-23 | 2025-04-17 | 0.687 | 6,766 | +0 | 0.00% | 4,648 |
| 2025-04-22 | 2025-04-16 | 0.666 | 6,766 | +0 | 0.00% | 4,505 |
| 2025-04-17 | 2025-04-15 | 0.676 | 6,766 | +0 | 0.00% | 4,576 |
| 2025-04-16 | 2025-04-14 | 0.687 | 6,766 | +0 | 0.00% | 4,648 |
| 2025-04-15 | 2025-04-11 | 0.676 | 6,766 | +0 | 0.00% | 4,576 |
| 2025-04-14 | 2025-04-10 | 0.676 | 6,766 | +0 | 0.00% | 4,576 |
| 2025-04-11 | 2025-04-09 | 0.666 | 6,766 | +0 | 0.00% | 4,505 |
| 2025-04-10 | 2025-04-08 | 0.666 | 6,766 | +0 | 0.00% | 4,505 |
| 2025-04-09 | 2025-04-07 | 0.655 | 6,766 | +0 | 0.00% | 4,433 |
| 2025-04-08 | 2025-04-03 | 0.740 | 6,766 | +0 | 0.00% | 5,005 |
| 2025-04-07 | 2025-04-02 | 0.729 | 6,766 | +0 | 0.00% | 4,934 |
| 2025-04-03 | 2025-04-01 | 0.729 | 6,766 | +0 | 0.00% | 4,934 |
| 2025-04-02 | 2025-03-31 | 0.719 | 6,766 | +0 | 0.00% | 4,862 |
| 2025-04-01 | 2025-03-28 | 0.740 | 6,766 | +0 | 0.00% | 5,005 |
| 2025-03-31 | 2025-03-27 | 0.729 | 6,766 | +0 | 0.00% | 4,934 |
| 2025-03-28 | 2025-03-26 | 0.740 | 6,766 | +0 | 0.00% | 5,005 |
| 2025-03-27 | 2025-03-25 | 0.729 | 6,766 | +0 | 0.00% | 4,934 |
| 2025-03-26 | 2025-03-24 | 0.729 | 6,766 | +0 | 0.00% | 4,934 |
| 2025-03-25 | 2025-03-21 | 0.740 | 6,766 | +0 | 0.00% | 5,005 |
| 2025-03-24 | 2025-03-20 | 0.750 | 6,766 | +0 | 0.00% | 5,077 |
| 2025-03-21 | 2025-03-19 | 0.761 | 6,766 | +0 | 0.00% | 5,148 |
| 2025-03-20 | 2025-03-18 | 0.761 | 6,766 | +0 | 0.00% | 5,148 |
| 2025-03-19 | 2025-03-17 | 0.750 | 6,766 | +0 | 0.00% | 5,077 |
| 2025-03-18 | 2025-03-14 | 0.740 | 6,766 | +0 | 0.00% | 5,005 |
| 2025-03-17 | 2025-03-13 | 0.729 | 6,766 | +0 | 0.00% | 4,934 |
| 2025-03-14 | 2025-03-12 | 0.740 | 6,766 | +0 | 0.00% | 5,005 |
| 2025-03-13 | 2025-03-11 | 0.750 | 6,766 | +0 | 0.00% | 5,077 |
| 2025-03-12 | 2025-03-10 | 0.750 | 6,766 | +0 | 0.00% | 5,077 |
| 2025-03-11 | 2025-03-07 | 0.750 | 6,766 | -1,561 | 0.00% | 5,077 |
| 2024-06-06 | 2024-06-04 | 0.891 | 8,327 | +627 | 0.00% | 7,423 |
| 2023-09-07 | 2023-09-05 | 0.929 | 7,700 | +308 | 0.00% | 7,150 |
| 2023-06-01 | 2023-05-30 | 1.226 | 7,392 | +503 | 0.00% | 9,065 |
| 2022-09-08 | 2022-09-06 | 1.300 | 6,889 | +253 | 0.00% | 8,953 |
| 2022-06-01 | 2022-05-30 | 1.578 | 6,636 | +503 | 0.00% | 10,473 |
| 2021-11-26 | 2021-11-24 | 1.492 | 6,133 | -384 | 0.00% | 9,151 |
| 2021-09-09 | 2021-09-07 | 1.919 | 6,517 | +182 | 0.00% | 12,504 |
| 2020-06-04 | 2020-06-02 | 2.108 | 6,335 | +391 | 0.00% | 13,354 |
| 2019-11-27 | 2019-11-25 | 2.517 | 5,944 | -1,271 | 0.00% | 14,961 |
| 2019-09-11 | 2019-09-09 | 2.638 | 7,215 | +158 | 0.00% | 19,032 |
| 2019-06-05 | 2019-06-03 | 3.021 | 7,057 | +332 | 0.00% | 21,318 |
| 2018-09-11 | 2018-09-07 | 3.135 | 6,725 | +136 | 0.00% | 21,082 |
| 2018-08-02 | 2018-07-31 | 3.152 | 6,589 | +319 | 0.00% | 20,769 |
| 2018-05-31 | 2018-05-29 | 3.984 | 6,270 | +198 | 0.00% | 24,983 |
| 2018-01-30 | 2018-01-26 | 4.145 | 6,072 | -618 | 0.00% | 25,166 |
| 2017-09-11 | 2017-09-07 | 3.416 | 6,690 | +107 | 0.00% | 22,856 |
| 2017-06-05 | 2017-06-01 | 3.542 | 6,583 | +133 | 0.00% | 23,319 |
| 2016-09-09 | 2016-09-07 | 4.208 | 6,450 | +31 | 0.00% | 27,143 |
| 2016-05-31 | 2016-05-27 | 3.705 | 6,419 | +91 | 0.00% | 23,781 |
| 2016-01-22 | 2016-01-20 | 3.441 | 6,328 | -2,127 | 0.00% | 21,778 |
| 2015-09-14 | 2015-09-10 | 3.295 | 8,455 | +108 | 0.00% | 27,862 |
| 2015-06-01 | 2015-05-28 | 4.822 | 8,347 | +136 | 0.00% | 40,247 |
| 2015-05-20 | 2015-05-18 | 5.035 | 8,211 | -1,377 | 0.00% | 41,340 |
| 2014-09-11 | 2014-09-08 | 4.072 | 9,588 | +104 | 0.00% | 39,039 |
| 2014-06-04 | 2014-05-30 | 4.032 | 9,484 | +183 | 0.00% | 38,241 |
| 2014-05-30 | 2014-05-28 | 4.112 | 9,301 | -5,010 | 0.00% | 38,246 |
| 2014-05-02 | 2014-04-29 | 4.052 | 14,311 | +5,010 | 0.00% | 57,990 |
| 2013-09-23 | 2013-09-18 | 4.950 | 9,301 | -40,326 | 0.00% | 46,043 |
| 2013-09-09 | 2013-09-05 | 4.934 | 49,627 | +440 | 0.00% | 244,871 |
| 2013-07-15 | 2013-07-11 | 4.592 | 49,187 | -662 | 0.00% | 225,860 |
| 2013-06-03 | 2013-05-30 | 5.610 | 49,849 | +637 | 0.00% | 279,658 |
| 2013-05-23 | 2013-05-21 | 5.590 | 49,212 | +1,961 | 0.00% | 275,080 |
| 2013-05-21 | 2013-05-16 | 5.814 | 47,251 | +11,296 | 0.00% | 274,722 |
| 2013-05-14 | 2013-05-10 | 6.018 | 35,955 | -1,961 | 0.00% | 216,381 |
| 2013-05-09 | 2013-05-07 | 5.508 | 37,916 | -1,961 | 0.00% | 208,845 |
| 2013-05-08 | 2013-05-06 | 5.202 | 39,877 | +1,961 | 0.00% | 207,444 |
| 2013-04-18 | 2013-04-16 | 6.065 | 37,916 | +7,489 | 0.00% | 229,958 |
| 2013-04-17 | 2013-04-15 | 5.999 | 30,427 | +13,553 | 0.00% | 182,517 |
| 2013-04-08 | 2013-04-03 | 6.153 | 16,874 | +10,843 | 0.00% | 103,834 |
| 2013-02-18 | 2013-02-14 | 8.168 | 6,031 | -4,518 | 0.00% | 49,260 |
| 2013-01-15 | 2013-01-11 | 8.212 | 10,549 | +4,518 | 0.00% | 86,628 |
| 2012-11-30 | 2012-11-28 | 8.123 | 6,031 | -7,229 | 0.00% | 48,993 |
| 2012-11-28 | 2012-11-26 | 7.991 | 13,260 | -1,242 | 0.00% | 105,956 |
| 2012-09-18 | 2012-09-14 | 6.840 | 14,502 | -1,446 | 0.00% | 99,189 |
| 2012-09-07 | 2012-09-05 | 6.209 | 15,948 | +142 | 0.00% | 99,013 |
| 2012-06-12 | 2012-06-08 | 7.060 | 15,806 | +506 | 0.00% | 111,592 |
| 2011-09-30 | 2011-09-27 | 4.602 | 15,300 | +190 | 0.00% | 70,414 |
| 2011-05-09 | 2011-05-05 | 8.178 | 15,110 | +217 | 0.00% | 123,562 |
| 2011-01-21 | 2011-01-19 | 9.552 | 14,893 | -8,437 | 0.00% | 142,262 |
| 2010-12-16 | 2010-12-14 | 9.386 | 23,330 | +843 | 0.00% | 218,984 |
| 2010-10-28 | 2010-10-26 | 9.386 | 22,487 | -1,687 | 0.00% | 211,071 |
| 2010-10-06 | 2010-10-04 | 9.007 | 24,174 | -4,219 | 0.00% | 217,738 |
| 2010-09-27 | 2010-09-22 | 9.365 | 28,393 | +437 | 0.00% | 265,886 |
| 2010-09-21 | 2010-09-17 | 9.509 | 27,956 | -4,154 | 0.00% | 265,832 |
| 2010-09-20 | 2010-09-16 | 9.292 | 32,110 | +4,154 | 0.00% | 298,375 |
| 2010-08-24 | 2010-08-20 | 8.450 | 27,956 | -41,540 | 0.00% | 236,220 |
| 2010-08-17 | 2010-08-13 | 8.305 | 69,496 | +41,540 | 0.00% | 577,184 |
| 2010-08-05 | 2010-08-03 | 8.859 | 27,956 | -20,770 | 0.00% | 247,661 |
| 2010-07-27 | 2010-07-23 | 8.666 | 48,726 | +20,770 | 0.00% | 422,278 |
| 2010-07-21 | 2010-07-19 | 8.137 | 27,956 | +4,154 | 0.00% | 227,472 |
| 2010-07-14 | 2010-07-12 | 8.594 | 23,802 | -8,308 | 0.00% | 204,558 |
| 2010-07-12 | 2010-07-08 | 8.161 | 32,110 | +9,969 | 0.00% | 262,045 |
| 2010-05-18 | 2010-05-14 | 8.467 | 22,141 | +801 | 0.00% | 187,465 |
| 2010-05-10 | 2010-05-06 | 8.517 | 21,340 | -4,004 | 0.00% | 181,749 |
| 2010-04-23 | 2010-04-21 | 9.241 | 25,344 | +1,201 | 0.00% | 234,207 |
| 2010-04-20 | 2010-04-16 | 9.466 | 24,143 | +4,004 | 0.00% | 228,536 |
| 2010-04-19 | 2010-04-15 | 9.541 | 20,139 | +3,203 | 0.00% | 192,143 |
| 2010-04-08 | 2010-04-01 | 10.265 | 16,936 | +2,802 | 0.00% | 173,851 |
| 2009-12-01 | 2009-11-27 | 11.064 | 14,134 | +6,006 | 0.00% | 156,384 |
| 2009-11-13 | 2009-11-11 | 12.388 | 8,128 | -2,002 | 0.00% | 100,691 |
| 2009-11-11 | 2009-11-09 | 12.463 | 10,130 | +2,002 | 0.00% | 126,251 |
| 2009-10-14 | 2009-10-12 | 11.289 | 8,128 | +18 | 0.00% | 91,757 |
| 2009-08-19 | 2009-08-17 | 12.015 | 8,110 | +1,199 | 0.00% | 97,441 |
| 2009-07-22 | 2009-07-20 | 13.141 | 6,911 | -60 | 0.00% | 90,820 |
| 2009-07-20 | 2009-07-16 | 12.941 | 6,971 | -1,598 | 0.00% | 90,212 |
| 2009-07-16 | 2009-07-14 | 12.541 | 8,569 | -240 | 0.00% | 107,460 |
| 2009-06-30 | 2009-06-26 | 13.367 | 8,809 | +819 | 0.00% | 117,746 |
| 2009-06-03 | 2009-06-01 | 13.642 | 7,990 | -1,798 | 0.00% | 108,999 |
| 2009-05-29 | 2009-05-26 | 11.289 | 9,788 | +1,598 | 0.00% | 110,497 |
| 2009-05-26 | 2009-05-22 | 12.940 | 8,190 | +760 | 0.00% | 105,976 |
| 2009-05-08 | 2009-05-06 | 11.312 | 7,430 | -544 | 0.00% | 84,047 |
| 2009-04-23 | 2009-04-21 | 8.139 | 7,974 | +1,087 | 0.00% | 64,901 |
| 2009-04-17 | 2009-04-15 | 9.684 | 6,887 | -906 | 0.00% | 66,694 |
| 2009-03-31 | 2009-03-27 | 7.560 | 7,793 | -906 | 0.00% | 58,912 |
| 2009-03-26 | 2009-03-24 | 6.622 | 8,699 | -2,537 | 0.00% | 57,601 |
| 2009-03-02 | 2009-02-26 | 4.883 | 11,236 | +1,812 | 0.00% | 54,870 |
| 2009-02-17 | 2009-02-13 | 5.601 | 9,424 | -7,249 | 0.00% | 52,781 |
| 2009-02-11 | 2009-02-09 | 5.794 | 16,673 | +7,249 | 0.00% | 96,601 |
| 2009-02-06 | 2009-02-04 | 5.104 | 9,424 | +725 | 0.00% | 48,101 |
| 2009-01-23 | 2009-01-21 | 5.214 | 8,699 | -7,249 | 0.00% | 45,361 |
| 2009-01-21 | 2009-01-19 | 5.656 | 15,948 | +7,249 | 0.00% | 90,201 |
| 2009-01-19 | 2009-01-15 | 5.932 | 8,699 | -7,249 | 0.00% | 51,601 |
| 2009-01-16 | 2009-01-14 | 5.849 | 15,948 | +7,249 | 0.00% | 93,281 |
| 2009-01-15 | 2009-01-13 | 5.849 | 8,699 | -7,249 | 0.00% | 50,881 |
| 2009-01-14 | 2009-01-12 | 5.794 | 15,948 | +7,249 | 0.00% | 92,401 |
| 2009-01-13 | 2009-01-09 | 6.208 | 8,699 | -10,873 | 0.00% | 54,001 |
| 2009-01-09 | 2009-01-07 | 6.511 | 19,572 | +10,873 | 0.00% | 127,437 |
| 2008-12-22 | 2008-12-18 | 7.367 | 8,699 | -3,624 | 0.00% | 64,081 |
| 2008-12-18 | 2008-12-16 | 6.097 | 12,323 | -1,813 | 0.00% | 75,138 |
| 2008-12-10 | 2008-12-08 | 6.677 | 14,136 | +3,625 | 0.00% | 94,383 |
| 2008-11-20 | 2008-11-18 | 4.001 | 10,511 | +1,812 | 0.00% | 42,050 |
| 2008-11-06 | 2008-11-04 | 4.745 | 8,699 | +1,812 | 0.00% | 41,281 |
| 2008-10-14 | 2008-10-10 | 6.777 | 6,887 | +187 | 0.00% | 46,674 |
| 2008-09-16 | 2008-09-11 | 13.299 | 6,700 | +1,410 | 0.00% | 89,104 |
| 2008-08-11 | 2008-08-07 | 17.524 | 5,290 | +705 | 0.00% | 92,703 |
| 2008-05-27 | 2008-05-23 | 19.110 | 4,585 | +68 | 0.00% | 87,619 |
| 2008-04-30 | 2008-04-28 | 22.362 | 4,517 | -695 | 0.00% | 101,010 |
| 2008-03-17 | 2008-03-13 | 21.067 | 5,212 | +695 | 0.00% | 109,802 |
| 2008-02-12 | 2008-02-06 | 22.851 | 4,517 | -695 | 0.00% | 103,220 |
| 2008-01-21 | 2008-01-17 | 23.024 | 5,212 | +695 | 0.00% | 120,002 |
| 2008-01-15 | 2008-01-11 | 25.470 | 4,517 | -174 | 0.00% | 115,050 |
| 2008-01-14 | 2008-01-10 | 25.211 | 4,691 | +174 | 0.00% | 118,267 |
| 2007-10-12 | 2007-10-10 | 28.923 | 4,517 | +22 | 0.00% | 130,647 |
| 2007-07-25 | 2007-07-23 | 24.758 | 4,495 | -173 | 0.00% | 111,289 |
| 2007-07-03 | 2007-06-28 | 20.622 | 4,668 | -345 | 0.00% | 96,265 |
| 2007-06-26 | 2007-06-22 | 20.275 | 5,013 | 0.00% | 101,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy