History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 311,499 | +0 | 0.00% | 224,279 |
| 2025-10-13 | 2025-10-09 | 0.730 | 311,499 | +0 | 0.00% | 227,394 |
| 2025-10-10 | 2025-10-08 | 0.710 | 311,499 | +0 | 0.00% | 221,164 |
| 2025-10-09 | 2025-10-06 | 0.720 | 311,499 | +0 | 0.00% | 224,279 |
| 2025-10-08 | 2025-10-03 | 0.720 | 311,499 | +0 | 0.00% | 224,279 |
| 2025-10-06 | 2025-10-02 | 0.740 | 311,499 | +0 | 0.00% | 230,509 |
| 2025-10-03 | 2025-09-30 | 0.740 | 311,499 | +0 | 0.00% | 230,509 |
| 2025-10-02 | 2025-09-29 | 0.740 | 311,499 | +0 | 0.00% | 230,509 |
| 2025-09-30 | 2025-09-26 | 0.720 | 311,499 | +0 | 0.00% | 224,279 |
| 2025-09-29 | 2025-09-25 | 0.720 | 311,499 | +0 | 0.00% | 224,279 |
| 2025-09-26 | 2025-09-24 | 0.730 | 311,499 | +0 | 0.00% | 227,394 |
| 2025-09-25 | 2025-09-23 | 0.720 | 311,499 | +0 | 0.00% | 224,279 |
| 2025-09-24 | 2025-09-22 | 0.740 | 311,499 | +0 | 0.00% | 230,509 |
| 2025-09-23 | 2025-09-19 | 0.770 | 311,499 | +0 | 0.00% | 239,854 |
| 2025-09-22 | 2025-09-18 | 0.770 | 311,499 | +0 | 0.00% | 239,854 |
| 2025-09-19 | 2025-09-17 | 0.780 | 311,499 | +0 | 0.00% | 242,969 |
| 2025-09-18 | 2025-09-16 | 0.770 | 311,499 | +0 | 0.00% | 239,854 |
| 2025-09-17 | 2025-09-15 | 0.770 | 311,499 | +0 | 0.00% | 239,854 |
| 2025-09-16 | 2025-09-12 | 0.790 | 311,499 | +0 | 0.00% | 246,084 |
| 2025-09-15 | 2025-09-11 | 0.770 | 311,499 | +0 | 0.00% | 239,854 |
| 2025-09-12 | 2025-09-10 | 0.780 | 311,499 | +0 | 0.00% | 242,969 |
| 2025-09-11 | 2025-09-09 | 0.760 | 311,499 | +200,000 | 0.00% | 236,739 |
| 2025-07-14 | 2025-07-10 | 0.780 | 111,499 | -200,000 | 0.00% | 86,969 |
| 2025-07-09 | 2025-07-07 | 0.730 | 311,499 | +200,000 | 0.00% | 227,394 |
| 2025-06-26 | 2025-06-24 | 0.710 | 111,499 | -27,000 | 0.00% | 79,164 |
| 2025-05-21 | 2025-05-19 | 0.719 | 138,499 | +7,442 | 0.00% | 99,527 |
| 2024-09-30 | 2024-09-26 | 0.655 | 131,057 | -94,627 | 0.00% | 85,869 |
| 2024-09-27 | 2024-09-25 | 0.624 | 225,684 | +94,627 | 0.00% | 140,714 |
| 2024-07-30 | 2024-07-26 | 0.697 | 131,057 | -18,926 | 0.00% | 91,409 |
| 2024-06-06 | 2024-06-04 | 0.891 | 149,983 | +11,298 | 0.00% | 133,700 |
| 2023-09-07 | 2023-09-05 | 0.929 | 138,685 | +5,547 | 0.00% | 128,780 |
| 2023-06-01 | 2023-05-30 | 1.226 | 133,138 | +9,065 | 0.00% | 163,276 |
| 2022-09-08 | 2022-09-06 | 1.300 | 124,073 | +4,558 | 0.00% | 161,252 |
| 2022-06-01 | 2022-05-30 | 1.578 | 119,515 | +9,044 | 0.00% | 188,623 |
| 2021-09-21 | 2021-09-17 | 1.779 | 110,471 | -13,940 | 0.00% | 196,539 |
| 2021-09-16 | 2021-09-14 | 1.937 | 124,411 | -195,155 | 0.00% | 240,974 |
| 2021-09-15 | 2021-09-13 | 2.037 | 319,566 | -188,185 | 0.01% | 651,070 |
| 2021-09-14 | 2021-09-10 | 1.908 | 507,751 | +397,280 | 0.01% | 968,904 |
| 2021-09-09 | 2021-09-07 | 1.919 | 110,471 | +3,083 | 0.00% | 211,964 |
| 2021-06-21 | 2021-06-17 | 1.978 | 107,388 | -33,877 | 0.00% | 212,389 |
| 2021-06-17 | 2021-06-15 | 1.948 | 141,265 | +33,877 | 0.00% | 275,219 |
| 2021-04-26 | 2021-04-22 | 1.993 | 107,388 | -6,775 | 0.00% | 213,974 |
| 2021-04-16 | 2021-04-14 | 1.860 | 114,163 | -47,428 | 0.00% | 212,308 |
| 2021-03-17 | 2021-03-15 | 1.756 | 161,591 | -23,351 | 0.00% | 283,815 |
| 2021-03-01 | 2021-02-25 | 1.786 | 184,942 | +54,203 | 0.00% | 330,287 |
| 2021-01-13 | 2021-01-11 | 1.638 | 130,739 | -3,727 | 0.00% | 214,190 |
| 2020-12-01 | 2020-11-27 | 1.609 | 134,466 | -6,775 | 0.00% | 216,326 |
| 2020-11-27 | 2020-11-25 | 1.594 | 141,241 | +6,775 | 0.00% | 225,141 |
| 2020-10-14 | 2020-10-09 | 1.520 | 134,466 | -54,202 | 0.00% | 204,419 |
| 2020-09-24 | 2020-09-22 | 1.476 | 188,668 | +54,202 | 0.00% | 278,464 |
| 2020-07-13 | 2020-07-09 | 1.933 | 134,466 | -6,775 | 0.00% | 259,989 |
| 2020-07-08 | 2020-07-06 | 2.022 | 141,241 | +6,775 | 0.00% | 285,596 |
| 2020-06-04 | 2020-06-02 | 2.108 | 134,466 | +8,306 | 0.00% | 283,450 |
| 2019-12-03 | 2019-11-29 | 2.580 | 126,160 | -6,357 | 0.00% | 325,480 |
| 2019-11-08 | 2019-11-06 | 2.548 | 132,517 | +6,357 | 0.00% | 337,711 |
| 2019-09-13 | 2019-09-11 | 2.564 | 126,160 | -12,714 | 0.00% | 323,495 |
| 2019-09-11 | 2019-09-09 | 2.638 | 138,874 | +3,048 | 0.00% | 366,322 |
| 2019-09-06 | 2019-09-04 | 2.606 | 135,826 | +12,435 | 0.00% | 353,913 |
| 2019-08-23 | 2019-08-21 | 2.670 | 123,391 | -6,217 | 0.00% | 329,450 |
| 2019-08-21 | 2019-08-19 | 2.590 | 129,608 | +6,217 | 0.00% | 335,626 |
| 2019-08-13 | 2019-08-09 | 2.525 | 123,391 | -6,217 | 0.00% | 311,589 |
| 2019-08-08 | 2019-08-06 | 2.541 | 129,608 | +6,217 | 0.00% | 329,372 |
| 2019-06-24 | 2019-06-20 | 2.863 | 123,391 | -12,435 | 0.00% | 353,266 |
| 2019-06-05 | 2019-06-03 | 3.021 | 135,826 | +6,374 | 0.00% | 410,306 |
| 2019-06-04 | 2019-05-31 | 3.004 | 129,452 | +29,628 | 0.00% | 388,867 |
| 2019-06-03 | 2019-05-30 | 3.004 | 99,824 | -59,255 | 0.00% | 299,866 |
| 2019-05-28 | 2019-05-24 | 2.953 | 159,079 | +59,255 | 0.00% | 469,811 |
| 2019-04-17 | 2019-04-15 | 3.308 | 99,824 | +5,926 | 0.00% | 330,190 |
| 2019-04-04 | 2019-04-02 | 3.308 | 93,898 | +5,925 | 0.00% | 310,588 |
| 2019-04-03 | 2019-04-01 | 3.308 | 87,973 | -35,553 | 0.00% | 290,990 |
| 2019-04-02 | 2019-03-29 | 3.274 | 123,526 | +35,553 | 0.00% | 404,420 |
| 2018-09-11 | 2018-09-07 | 3.135 | 87,973 | +1,779 | 0.00% | 275,782 |
| 2018-08-27 | 2018-08-23 | 3.204 | 86,194 | -5,805 | 0.00% | 276,144 |
| 2018-08-17 | 2018-08-15 | 3.066 | 91,999 | +5,805 | 0.00% | 282,065 |
| 2018-07-04 | 2018-06-29 | 3.428 | 86,194 | +11,612 | 0.00% | 295,445 |
| 2018-05-31 | 2018-05-29 | 3.984 | 74,582 | +2,362 | 0.00% | 297,171 |
| 2018-05-16 | 2018-05-14 | 3.860 | 72,220 | -5,622 | 0.00% | 278,767 |
| 2018-05-11 | 2018-05-09 | 3.771 | 77,842 | +5,622 | 0.00% | 293,545 |
| 2018-03-14 | 2018-03-12 | 3.984 | 72,220 | -11,244 | 0.00% | 287,760 |
| 2018-03-02 | 2018-02-28 | 3.913 | 83,464 | -5,621 | 0.00% | 326,623 |
| 2018-02-28 | 2018-02-26 | 3.913 | 89,085 | +16,865 | 0.00% | 348,619 |
| 2018-02-27 | 2018-02-23 | 3.984 | 72,220 | -11,244 | 0.00% | 287,760 |
| 2018-02-23 | 2018-02-21 | 3.931 | 83,464 | +11,244 | 0.00% | 328,107 |
| 2018-02-13 | 2018-02-09 | 4.589 | 72,220 | -11,244 | 0.00% | 331,437 |
| 2018-02-09 | 2018-02-07 | 4.109 | 83,464 | -5,621 | 0.00% | 342,954 |
| 2018-02-08 | 2018-02-06 | 4.216 | 89,085 | +5,621 | 0.00% | 375,558 |
| 2018-02-07 | 2018-02-05 | 4.465 | 83,464 | -5,621 | 0.00% | 372,647 |
| 2018-02-05 | 2018-02-01 | 4.714 | 89,085 | +5,621 | 0.00% | 419,928 |
| 2018-02-02 | 2018-01-31 | 4.838 | 83,464 | +11,244 | 0.00% | 403,824 |
| 2018-01-29 | 2018-01-25 | 4.056 | 72,220 | -78,705 | 0.00% | 292,898 |
| 2017-09-28 | 2017-09-26 | 3.540 | 150,925 | -11,244 | 0.00% | 534,243 |
| 2017-09-20 | 2017-09-18 | 3.735 | 162,169 | +11,244 | 0.00% | 605,775 |
| 2017-09-11 | 2017-09-07 | 3.416 | 150,925 | +2,408 | 0.00% | 515,624 |
| 2017-08-01 | 2017-07-28 | 3.525 | 148,517 | -46,469 | 0.00% | 523,506 |
| 2017-07-18 | 2017-07-14 | 3.326 | 194,986 | +567 | 0.00% | 648,533 |
| 2017-07-06 | 2017-07-04 | 3.416 | 194,419 | +8,077 | 0.00% | 664,219 |
| 2017-06-05 | 2017-06-01 | 3.542 | 186,342 | -10,689 | 0.00% | 660,067 |
| 2017-06-02 | 2017-05-31 | 3.487 | 197,031 | +14,454 | 0.00% | 687,025 |
| 2017-03-22 | 2017-03-20 | 3.358 | 182,577 | -6,504 | 0.00% | 613,047 |
| 2017-03-13 | 2017-03-09 | 3.173 | 189,081 | +6,504 | 0.00% | 600,002 |
| 2016-09-09 | 2016-09-07 | 4.208 | 182,577 | +881 | 0.00% | 768,331 |
| 2016-09-08 | 2016-09-06 | 4.208 | 181,696 | -52,792 | 0.00% | 764,624 |
| 2016-09-07 | 2016-09-05 | 4.171 | 234,488 | +52,792 | 0.01% | 978,092 |
| 2016-05-31 | 2016-05-27 | 3.705 | 181,696 | +2,582 | 0.00% | 673,140 |
| 2016-03-24 | 2016-03-22 | 3.912 | 179,114 | -26,587 | 0.00% | 700,626 |
| 2016-03-03 | 2016-03-01 | 3.705 | 205,701 | -4,120 | 0.00% | 762,073 |
| 2015-11-19 | 2015-11-17 | 4.137 | 209,821 | +2,925 | 0.00% | 868,091 |
| 2015-11-17 | 2015-11-13 | 4.175 | 206,896 | +389 | 0.00% | 863,771 |
| 2015-11-13 | 2015-11-11 | 4.231 | 206,507 | +14,180 | 0.00% | 873,798 |
| 2015-11-10 | 2015-11-06 | 4.250 | 192,327 | +2,925 | 0.00% | 817,415 |
| 2015-11-04 | 2015-11-02 | 4.137 | 189,402 | -11,037 | 0.00% | 783,612 |
| 2015-10-28 | 2015-10-26 | 4.118 | 200,439 | +5,317 | 0.00% | 825,506 |
| 2015-10-19 | 2015-10-15 | 3.912 | 195,122 | +26,587 | 0.00% | 763,244 |
| 2015-10-06 | 2015-10-02 | 3.460 | 168,535 | -21,269 | 0.00% | 583,179 |
| 2015-09-14 | 2015-09-10 | 3.295 | 189,804 | +2,413 | 0.00% | 625,466 |
| 2015-09-11 | 2015-09-09 | 3.295 | 187,391 | +10,897 | 0.00% | 617,514 |
| 2015-06-01 | 2015-05-28 | 4.822 | 176,494 | +2,882 | 0.00% | 851,001 |
| 2015-04-09 | 2015-04-02 | 3.679 | 173,612 | +5,164 | 0.00% | 638,755 |
| 2014-12-04 | 2014-12-02 | 3.718 | 168,448 | +43,379 | 0.00% | 626,279 |
| 2014-10-20 | 2014-10-16 | 3.466 | 125,069 | -5,164 | 0.00% | 433,515 |
| 2014-10-17 | 2014-10-15 | 3.466 | 130,233 | +5,164 | 0.00% | 451,414 |
| 2014-09-11 | 2014-09-08 | 4.072 | 125,069 | +1,349 | 0.00% | 509,241 |
| 2014-06-12 | 2014-06-10 | 3.837 | 123,720 | -29,885 | 0.00% | 474,685 |
| 2014-06-04 | 2014-05-30 | 4.032 | 153,605 | +2,968 | 0.00% | 619,357 |
| 2014-05-28 | 2014-05-26 | 4.052 | 150,637 | -3,673 | 0.00% | 610,396 |
| 2013-12-17 | 2013-12-13 | 4.731 | 154,310 | -4,008 | 0.00% | 730,006 |
| 2013-09-12 | 2013-09-10 | 5.090 | 158,318 | +4,008 | 0.00% | 805,851 |
| 2013-09-09 | 2013-09-05 | 4.934 | 154,310 | +1,369 | 0.00% | 761,402 |
| 2013-09-04 | 2013-09-02 | 4.793 | 152,941 | +3,641 | 0.00% | 733,086 |
| 2013-06-03 | 2013-05-30 | 5.610 | 149,300 | +1,907 | 0.00% | 837,587 |
| 2013-05-21 | 2013-05-16 | 5.814 | 147,393 | +34,336 | 0.00% | 856,957 |
| 2013-04-18 | 2013-04-16 | 6.065 | 113,057 | +8,859 | 0.00% | 685,683 |
| 2013-04-15 | 2013-04-11 | 6.109 | 104,198 | -20,330 | 0.00% | 636,566 |
| 2013-04-09 | 2013-04-05 | 6.021 | 124,528 | +6,777 | 0.00% | 749,741 |
| 2013-04-08 | 2013-04-03 | 6.153 | 117,751 | +13,553 | 0.00% | 724,577 |
| 2013-03-19 | 2013-03-15 | 7.260 | 104,198 | -29,817 | 0.00% | 756,499 |
| 2013-03-14 | 2013-03-12 | 7.437 | 134,015 | +4,517 | 0.00% | 996,708 |
| 2013-02-27 | 2013-02-25 | 7.725 | 129,498 | +45,178 | 0.00% | 1,000,377 |
| 2013-01-28 | 2013-01-24 | 8.168 | 84,320 | -9,035 | 0.00% | 688,703 |
| 2012-12-21 | 2012-12-19 | 8.256 | 93,355 | +6,325 | 0.00% | 770,764 |
| 2012-12-20 | 2012-12-18 | 8.146 | 87,030 | +2,710 | 0.00% | 708,911 |
| 2012-12-18 | 2012-12-14 | 8.788 | 84,320 | +4,518 | 0.00% | 740,963 |
| 2012-12-14 | 2012-12-12 | 8.743 | 79,802 | -4,518 | 0.00% | 697,728 |
| 2012-12-13 | 2012-12-11 | 8.765 | 84,320 | -3,614 | 0.00% | 739,096 |
| 2012-10-11 | 2012-10-09 | 6.884 | 87,934 | +119 | 0.00% | 605,330 |
| 2012-09-07 | 2012-09-05 | 6.209 | 87,815 | +778 | 0.00% | 545,200 |
| 2012-07-18 | 2012-07-16 | 7.012 | 87,037 | +422 | 0.00% | 610,346 |
| 2012-06-14 | 2012-06-12 | 7.057 | 86,615 | -5,373 | 0.00% | 611,255 |
| 2012-06-13 | 2012-06-11 | 7.199 | 91,988 | -4,478 | 0.00% | 662,180 |
| 2012-06-12 | 2012-06-08 | 7.060 | 96,466 | +3,092 | 0.00% | 681,061 |
| 2012-06-04 | 2012-05-31 | 7.083 | 93,374 | +4,334 | 0.00% | 661,385 |
| 2012-05-17 | 2012-05-15 | 6.691 | 89,040 | +5,201 | 0.00% | 595,763 |
| 2012-03-07 | 2012-03-05 | 7.568 | 83,839 | -21,671 | 0.00% | 634,469 |
| 2012-03-02 | 2012-02-29 | 7.752 | 105,510 | -21,671 | 0.00% | 817,943 |
| 2012-01-18 | 2012-01-16 | 5.837 | 127,181 | +19,504 | 0.01% | 742,391 |
| 2012-01-13 | 2012-01-11 | 5.560 | 107,677 | +10,836 | 0.00% | 598,729 |
| 2012-01-04 | 2011-12-30 | 5.445 | 96,841 | +13,002 | 0.00% | 527,304 |
| 2011-11-25 | 2011-11-23 | 4.845 | 83,839 | -4,334 | 0.00% | 406,215 |
| 2011-11-16 | 2011-11-14 | 5.376 | 88,173 | +4,334 | 0.00% | 474,004 |
| 2011-09-30 | 2011-09-27 | 4.602 | 83,839 | +1,038 | 0.00% | 385,843 |
| 2011-09-02 | 2011-08-31 | 6.962 | 82,801 | -4,281 | 0.00% | 576,435 |
| 2011-08-29 | 2011-08-25 | 6.541 | 87,082 | +4,281 | 0.00% | 569,620 |
| 2011-05-09 | 2011-05-05 | 8.178 | 82,801 | +1,193 | 0.00% | 677,106 |
| 2011-04-26 | 2011-04-20 | 8.486 | 81,608 | +3,375 | 0.00% | 692,497 |
| 2011-04-04 | 2011-03-31 | 8.486 | 78,233 | -8,438 | 0.00% | 663,858 |
| 2011-02-21 | 2011-02-17 | 8.533 | 86,671 | +4,219 | 0.00% | 739,568 |
| 2010-11-08 | 2010-11-04 | 9.908 | 82,452 | +194 | 0.00% | 816,920 |
| 2010-10-26 | 2010-10-22 | 9.434 | 82,258 | -84,378 | 0.00% | 776,003 |
| 2010-10-13 | 2010-10-11 | 9.007 | 166,636 | +42,189 | 0.01% | 1,500,909 |
| 2010-10-12 | 2010-10-08 | 8.983 | 124,447 | +42,189 | 0.01% | 1,117,958 |
| 2010-09-27 | 2010-09-22 | 9.365 | 82,258 | +1,266 | 0.00% | 770,306 |
| 2010-09-20 | 2010-09-16 | 9.292 | 80,992 | -4,154 | 0.00% | 752,601 |
| 2010-07-19 | 2010-07-15 | 8.402 | 85,146 | +363 | 0.00% | 715,361 |
| 2010-06-23 | 2010-06-21 | 8.907 | 84,783 | -4,154 | 0.00% | 755,172 |
| 2010-06-09 | 2010-06-07 | 7.872 | 88,937 | -24,924 | 0.00% | 700,109 |
| 2010-06-01 | 2010-05-28 | 8.113 | 113,861 | +12,462 | 0.01% | 923,720 |
| 2010-05-24 | 2010-05-19 | 7.511 | 101,399 | +8,308 | 0.00% | 761,594 |
| 2010-05-18 | 2010-05-14 | 8.467 | 93,091 | +3,365 | 0.00% | 788,190 |
| 2010-05-03 | 2010-04-29 | 8.991 | 89,726 | +4,004 | 0.00% | 806,760 |
| 2010-04-27 | 2010-04-23 | 8.792 | 85,722 | +8,007 | 0.00% | 753,630 |
| 2010-04-08 | 2010-04-01 | 10.265 | 77,715 | -12,011 | 0.00% | 797,756 |
| 2010-03-16 | 2010-03-12 | 10.040 | 89,726 | +2,002 | 0.00% | 900,882 |
| 2010-03-05 | 2010-03-03 | 10.090 | 87,724 | -24,023 | 0.00% | 885,163 |
| 2010-03-04 | 2010-03-02 | 9.940 | 111,747 | -8,008 | 0.01% | 1,110,817 |
| 2010-03-03 | 2010-03-01 | 9.866 | 119,755 | +16,016 | 0.01% | 1,181,447 |
| 2010-01-29 | 2010-01-27 | 9.316 | 103,739 | +4,003 | 0.01% | 966,439 |
| 2010-01-27 | 2010-01-25 | 9.641 | 99,736 | +4,004 | 0.00% | 961,530 |
| 2010-01-26 | 2010-01-22 | 9.990 | 95,732 | +8,008 | 0.00% | 956,402 |
| 2010-01-22 | 2010-01-20 | 10.490 | 87,724 | -30,830 | 0.00% | 920,219 |
| 2009-12-15 | 2009-12-11 | 11.714 | 118,554 | +8,008 | 0.01% | 1,388,713 |
| 2009-12-03 | 2009-12-01 | 11.239 | 110,546 | +8,008 | 0.01% | 1,242,450 |
| 2009-10-22 | 2009-10-20 | 12.263 | 102,538 | -4,805 | 0.01% | 1,257,447 |
| 2009-10-15 | 2009-10-13 | 11.389 | 107,343 | -5,005 | 0.01% | 1,222,543 |
| 2009-10-14 | 2009-10-12 | 11.289 | 112,348 | +247 | 0.01% | 1,268,297 |
| 2009-09-08 | 2009-09-04 | 12.265 | 112,101 | -1,997 | 0.01% | 1,374,943 |
| 2009-08-11 | 2009-08-07 | 12.415 | 114,098 | +1,997 | 0.01% | 1,416,572 |
| 2009-08-10 | 2009-08-06 | 12.941 | 112,101 | -3,995 | 0.01% | 1,450,705 |
| 2009-08-06 | 2009-08-04 | 13.266 | 116,096 | +6,392 | 0.01% | 1,540,182 |
| 2009-08-05 | 2009-08-03 | 13.767 | 109,704 | +3,995 | 0.01% | 1,510,303 |
| 2009-08-04 | 2009-07-31 | 13.742 | 105,709 | -3,995 | 0.01% | 1,452,658 |
| 2009-07-31 | 2009-07-29 | 13.141 | 109,704 | +7,990 | 0.01% | 1,441,653 |
| 2009-07-29 | 2009-07-27 | 13.867 | 101,714 | -3,995 | 0.01% | 1,410,488 |
| 2009-07-20 | 2009-07-16 | 12.941 | 105,709 | -3,995 | 0.01% | 1,367,986 |
| 2009-07-16 | 2009-07-14 | 12.541 | 109,704 | +3,995 | 0.01% | 1,375,749 |
| 2009-07-14 | 2009-07-10 | 12.741 | 105,709 | -1,997 | 0.01% | 1,346,818 |
| 2009-07-13 | 2009-07-09 | 12.566 | 107,706 | +1,997 | 0.01% | 1,353,389 |
| 2009-07-06 | 2009-07-02 | 13.066 | 105,709 | -399 | 0.01% | 1,381,216 |
| 2009-07-02 | 2009-06-29 | 13.667 | 106,108 | +3,995 | 0.01% | 1,450,173 |
| 2009-06-30 | 2009-06-26 | 13.367 | 102,113 | +9,428 | 0.01% | 1,364,901 |
| 2009-06-29 | 2009-06-25 | 13.492 | 92,685 | -1,198 | 0.01% | 1,250,481 |
| 2009-06-25 | 2009-06-23 | 11.990 | 93,883 | +199 | 0.01% | 1,125,645 |
| 2009-06-15 | 2009-06-11 | 12.716 | 93,684 | +999 | 0.01% | 1,191,264 |
| 2009-06-11 | 2009-06-09 | 12.841 | 92,685 | +2,397 | 0.01% | 1,190,161 |
| 2009-06-08 | 2009-06-04 | 14.017 | 90,288 | -399 | 0.01% | 1,265,602 |
| 2009-06-03 | 2009-06-01 | 13.642 | 90,687 | +399 | 0.01% | 1,237,145 |
| 2009-05-29 | 2009-05-26 | 11.289 | 90,288 | -3,995 | 0.01% | 1,019,261 |
| 2009-05-26 | 2009-05-22 | 12.940 | 94,283 | +8,744 | 0.01% | 1,219,990 |
| 2009-05-18 | 2009-05-14 | 12.195 | 85,539 | +3,625 | 0.01% | 1,043,125 |
| 2009-05-15 | 2009-05-13 | 11.588 | 81,914 | +1,812 | 0.01% | 949,199 |
| 2009-05-13 | 2009-05-11 | 10.595 | 80,102 | +3,625 | 0.01% | 848,642 |
| 2009-05-12 | 2009-05-08 | 11.008 | 76,477 | +3,624 | 0.01% | 841,887 |
| 2009-05-06 | 2009-05-04 | 10.319 | 72,853 | -7,249 | 0.00% | 751,742 |
| 2009-05-05 | 2009-04-30 | 9.270 | 80,102 | -7,249 | 0.01% | 742,562 |
| 2009-04-29 | 2009-04-27 | 7.863 | 87,351 | -3,624 | 0.01% | 686,851 |
| 2009-04-28 | 2009-04-24 | 8.305 | 90,975 | +7,249 | 0.01% | 755,507 |
| 2009-04-24 | 2009-04-22 | 7.780 | 83,726 | +3,624 | 0.01% | 651,417 |
| 2009-04-16 | 2009-04-14 | 9.684 | 80,102 | -3,624 | 0.01% | 775,712 |
| 2009-04-08 | 2009-04-06 | 8.774 | 83,726 | +3,624 | 0.01% | 734,577 |
| 2009-04-07 | 2009-04-03 | 9.408 | 80,102 | +7,249 | 0.01% | 753,612 |
| 2009-03-05 | 2009-03-03 | 4.828 | 72,853 | -7,249 | 0.00% | 351,751 |
| 2009-02-12 | 2009-02-10 | 5.711 | 80,102 | +7,249 | 0.01% | 457,471 |
| 2008-10-14 | 2008-10-10 | 6.777 | 72,853 | +1,969 | 0.00% | 493,736 |
| 2008-08-01 | 2008-07-30 | 19.452 | 70,884 | -1,410 | 0.00% | 1,378,864 |
| 2008-07-31 | 2008-07-29 | 18.999 | 72,294 | +1,410 | 0.00% | 1,373,492 |
| 2008-07-30 | 2008-07-28 | 19.679 | 70,884 | -7,053 | 0.00% | 1,394,944 |
| 2008-07-29 | 2008-07-25 | 19.991 | 77,937 | +24,686 | 0.01% | 1,558,052 |
| 2008-06-12 | 2008-06-10 | 19.197 | 53,251 | +7,053 | 0.00% | 1,022,270 |
| 2008-06-02 | 2008-05-29 | 19.566 | 46,198 | -1,763 | 0.00% | 903,902 |
| 2008-05-27 | 2008-05-23 | 19.110 | 47,961 | +706 | 0.00% | 916,535 |
| 2008-05-23 | 2008-05-21 | 19.225 | 47,255 | +6,949 | 0.00% | 908,484 |
| 2008-05-21 | 2008-05-19 | 20.146 | 40,306 | +6,950 | 0.00% | 812,008 |
| 2008-04-11 | 2008-04-09 | 20.319 | 33,356 | +3,474 | 0.00% | 677,753 |
| 2008-04-01 | 2008-03-28 | 20.722 | 29,882 | +3,475 | 0.00% | 619,206 |
| 2008-02-04 | 2008-01-31 | 23.369 | 26,407 | -521 | 0.00% | 617,118 |
| 2008-02-01 | 2008-01-30 | 23.312 | 26,928 | +521 | 0.00% | 627,743 |
| 2007-11-15 | 2007-11-13 | 27.629 | 26,407 | +1,737 | 0.00% | 729,597 |
| 2007-11-09 | 2007-11-07 | 32.119 | 24,670 | -2,779 | 0.00% | 792,367 |
| 2007-10-29 | 2007-10-25 | 29.183 | 27,449 | -1,738 | 0.00% | 801,046 |
| 2007-10-12 | 2007-10-10 | 28.923 | 29,187 | +145 | 0.00% | 844,185 |
| 2007-10-03 | 2007-09-28 | 27.361 | 29,042 | -2,766 | 0.00% | 794,632 |
| 2007-09-27 | 2007-09-24 | 27.680 | 31,808 | -3,458 | 0.00% | 880,433 |
| 2007-09-25 | 2007-09-21 | 25.800 | 35,266 | +3,458 | 0.00% | 909,849 |
| 2007-09-21 | 2007-09-19 | 25.800 | 31,808 | +10,026 | 0.00% | 820,634 |
| 2007-09-14 | 2007-09-12 | 22.676 | 21,782 | +1,729 | 0.00% | 493,926 |
| 2007-09-12 | 2007-09-10 | 22.705 | 20,053 | -3,457 | 0.00% | 455,299 |
| 2007-08-29 | 2007-08-27 | 23.110 | 23,510 | -346 | 0.00% | 543,310 |
| 2007-08-22 | 2007-08-20 | 21.953 | 23,856 | +3,803 | 0.00% | 523,706 |
| 2007-08-17 | 2007-08-15 | 21.692 | 20,053 | -3,457 | 0.00% | 434,999 |
| 2007-08-06 | 2007-08-02 | 23.139 | 23,510 | -1,038 | 0.00% | 543,990 |
| 2007-08-03 | 2007-08-01 | 23.110 | 24,548 | +3,458 | 0.00% | 567,298 |
| 2007-07-31 | 2007-07-27 | 23.139 | 21,090 | +3,457 | 0.00% | 487,994 |
| 2007-07-23 | 2007-07-19 | 22.589 | 17,633 | +1,729 | 0.00% | 398,314 |
| 2007-07-17 | 2007-07-13 | 23.139 | 15,904 | +3,457 | 0.00% | 367,997 |
| 2007-07-09 | 2007-07-05 | 20.564 | 12,447 | -2,766 | 0.00% | 255,966 |
| 2007-07-03 | 2007-06-28 | 20.622 | 15,213 | +1,383 | 0.00% | 313,727 |
| 2007-06-26 | 2007-06-22 | 20.275 | 13,830 | 0.00% | 280,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy