History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 -94,627
2024-08-02 2024-07-31 0.697 94,627 -7,570 0.00% 66,000
2024-07-15 2024-07-11 0.719 102,197 -75,702 0.00% 73,440
2024-06-18 2024-06-14 0.719 177,899 -473 0.00% 127,840
2024-06-06 2024-06-04 0.891 178,372 +13,436 0.00% 159,007
2024-06-03 2024-05-30 0.880 164,936 +43,750 0.00% 145,145
2024-05-28 2024-05-24 0.937 121,186 +43,749 0.00% 113,570
2024-05-22 2024-05-20 0.960 77,437 -43,749 0.00% 74,340
2024-05-21 2024-05-17 0.949 121,186 -61,250 0.00% 114,955
2024-05-20 2024-05-16 0.926 182,436 -43,749 0.00% 168,885
2024-04-12 2024-04-10 0.789 226,185 -43,750 0.00% 178,365
2024-04-02 2024-03-27 0.754 269,935 +43,750 0.00% 203,610
2024-03-14 2024-03-12 0.823 226,185 -35,000 0.00% 186,120
2024-03-13 2024-03-11 0.811 261,185 -11,669 0.00% 211,935
2024-03-08 2024-03-06 0.800 272,854 +35,000 0.00% 218,285
2024-02-26 2024-02-22 0.846 237,854 -35,000 0.00% 201,159
2024-01-30 2024-01-26 0.800 272,854 -26,250 0.00% 218,285
2024-01-24 2024-01-22 0.766 299,104 +26,250 0.00% 229,030
2024-01-08 2024-01-04 0.834 272,854 -26,250 0.00% 227,640
2023-11-27 2023-11-23 0.846 299,104 -26,249 0.00% 252,959
2023-11-10 2023-11-08 0.800 325,353 +26,249 0.00% 260,285
2023-11-06 2023-11-02 0.789 299,104 +26,250 0.00% 235,867
2023-10-26 2023-10-24 0.800 272,854 -52,499 0.00% 218,285
2023-09-18 2023-09-14 0.846 325,353 +87,499 0.00% 275,158
2023-09-15 2023-09-13 0.869 237,854 -78,749 0.00% 206,595
2023-09-07 2023-09-05 0.929 316,603 +12,664 0.00% 293,991
2023-09-05 2023-08-31 0.905 303,939 +33,599 0.00% 274,995
2023-08-28 2023-08-24 0.917 270,340 +16,800 0.00% 247,814
2023-08-25 2023-08-23 0.917 253,540 +25,200 0.00% 232,414
2023-06-01 2023-05-30 1.226 228,340 +15,547 0.00% 280,028
2023-05-10 2023-05-08 1.290 212,793 -39,140 0.00% 274,554
2023-04-18 2023-04-14 1.252 251,933 -23,484 0.00% 315,399
2023-04-12 2023-04-06 1.188 275,417 +23,484 0.00% 327,207
2023-04-06 2023-04-03 1.226 251,933 +15,656 0.00% 308,962
2023-04-04 2023-03-31 1.214 236,277 +23,484 0.00% 286,744
2023-03-30 2023-03-28 1.226 212,793 +31,312 0.00% 260,962
2023-03-14 2023-03-10 1.290 181,481 +23,484 0.00% 234,154
2023-02-17 2023-02-15 1.303 157,997 +23,484 0.00% 205,872
2023-01-06 2023-01-04 1.341 134,513 -23,484 0.00% 180,427
2022-12-30 2022-12-28 1.290 157,997 +23,484 0.00% 203,854
2022-12-13 2022-12-09 1.316 134,513 -54,796 0.00% 176,991
2022-11-30 2022-11-28 1.099 189,309 -39,140 0.00% 207,979
2022-11-23 2022-11-21 1.073 228,449 +39,140 0.00% 245,142
2022-11-17 2022-11-15 1.124 189,309 -15,656 0.00% 212,815
2022-11-16 2022-11-14 1.099 204,965 -23,484 0.00% 225,179
2022-11-11 2022-11-09 1.009 228,449 -15,656 0.00% 230,550
2022-11-03 2022-11-01 0.945 244,105 -7,828 0.00% 230,758
2022-10-27 2022-10-25 0.971 251,933 +23,484 0.00% 244,595
2022-09-28 2022-09-26 1.048 228,449 +7,828 0.00% 239,305
2022-09-08 2022-09-06 1.300 220,621 +8,104 0.00% 286,732
2022-09-07 2022-09-05 1.286 212,517 +30,162 0.00% 273,381
2022-08-24 2022-08-22 1.286 182,355 +15,081 0.00% 234,581
2022-08-18 2022-08-16 1.300 167,274 -22,622 0.00% 217,399
2022-08-05 2022-08-03 1.313 189,896 +15,081 0.00% 249,318
2022-08-03 2022-08-01 1.339 174,815 +15,081 0.00% 234,155
2022-07-15 2022-07-13 1.432 159,734 -15,081 0.00% 228,783
2022-06-14 2022-06-10 1.379 174,815 -37,702 0.00% 241,110
2022-06-13 2022-06-09 1.379 212,517 +7,540 0.00% 293,109
2022-06-01 2022-05-30 1.578 204,977 +15,512 0.00% 323,502
2022-05-20 2022-05-18 1.535 189,465 +34,849 0.00% 290,865
2022-05-16 2022-05-12 1.521 154,616 +13,940 0.00% 235,147
2022-05-04 2022-04-29 1.607 140,676 +6,970 0.00% 226,056
2022-04-14 2022-04-12 1.664 133,706 +34,849 0.00% 222,529
2022-03-29 2022-03-25 1.679 98,857 -34,849 0.00% 165,948
2022-03-23 2022-03-21 1.506 133,706 +13,939 0.00% 201,427
2022-03-15 2022-03-11 1.521 119,767 +13,940 0.00% 182,147
2022-03-04 2022-03-02 1.636 105,827 -13,940 0.00% 173,093
2022-03-02 2022-02-28 1.636 119,767 +20,910 0.00% 195,894
2022-02-22 2022-02-18 1.707 98,857 -20,910 0.00% 168,785
2022-01-07 2022-01-05 1.521 119,767 -13,939 0.00% 182,147
2021-11-24 2021-11-22 1.506 133,706 +13,939 0.00% 201,427
2021-11-19 2021-11-17 1.578 119,767 -20,909 0.00% 189,020
2021-11-11 2021-11-09 1.535 140,676 +20,909 0.00% 215,964
2021-09-21 2021-09-17 1.779 119,767 +20,910 0.00% 213,077
2021-09-14 2021-09-10 1.908 98,857 -34,849 0.00% 188,642
2021-09-09 2021-09-07 1.919 133,706 +3,731 0.00% 256,546
2021-08-31 2021-08-27 1.860 129,975 +33,877 0.00% 241,714
2021-08-26 2021-08-24 1.919 96,098 +13,550 0.00% 184,386
2021-07-29 2021-07-27 1.830 82,548 -33,876 0.00% 151,077
2021-04-29 2021-04-27 1.978 116,424 -20,326 0.00% 230,260
2021-04-16 2021-04-14 1.860 136,750 -13,551 0.00% 254,313
2021-04-14 2021-04-12 1.801 150,301 -14,074 0.00% 270,640
2021-04-13 2021-04-09 1.786 164,375 -13,551 0.00% 293,557
2021-04-12 2021-04-08 1.771 177,926 -339 0.00% 315,131
2021-04-01 2021-03-30 1.756 178,265 -13,550 0.00% 313,100
2021-02-02 2021-01-29 1.697 191,815 +524 0.00% 325,575
2021-01-27 2021-01-25 1.727 191,291 +13,550 0.00% 330,332
2021-01-21 2021-01-19 1.771 177,741 -13,550 0.00% 314,803
2021-01-11 2021-01-07 1.624 191,291 +6,775 0.00% 310,569
2020-12-15 2020-12-11 1.535 184,516 -33,877 0.00% 283,229
2020-12-01 2020-11-27 1.609 218,393 -20,326 0.00% 351,347
2020-11-05 2020-11-03 1.550 238,719 -6,775 0.00% 369,953
2020-10-09 2020-10-07 1.491 245,494 +20,326 0.00% 365,959
2020-09-30 2020-09-28 1.432 225,168 -4,517 0.00% 322,366
2020-08-27 2020-08-25 1.727 229,685 +13,550 0.00% 396,633
2020-07-20 2020-07-16 1.786 216,135 +13,551 0.00% 385,995
2020-07-16 2020-07-14 1.874 202,584 +13,551 0.00% 379,734
2020-07-14 2020-07-10 1.904 189,033 +27,101 0.00% 359,913
2020-07-13 2020-07-09 1.933 161,932 -13,551 0.00% 313,094
2020-07-10 2020-07-08 1.963 175,483 +13,551 0.00% 344,475
2020-06-17 2020-06-15 1.860 161,932 -13,551 0.00% 301,144
2020-06-16 2020-06-12 1.860 175,483 +13,551 0.00% 326,344
2020-06-11 2020-06-09 2.022 161,932 -20,326 0.00% 327,434
2020-06-08 2020-06-04 1.948 182,258 -13,551 0.00% 355,084
2020-06-05 2020-06-03 2.139 195,809 -13,550 0.00% 418,919
2020-06-04 2020-06-02 2.108 209,359 +25,644 0.00% 441,322
2020-06-02 2020-05-29 2.014 183,715 +12,714 0.00% 369,925
2020-05-22 2020-05-20 2.077 171,001 -12,714 0.00% 355,084
2020-05-19 2020-05-15 2.061 183,715 +12,714 0.00% 378,595
2020-05-18 2020-05-14 2.092 171,001 +19,071 0.00% 357,774
2020-05-07 2020-05-05 2.077 151,930 +19,070 0.00% 315,483
2020-04-09 2020-04-07 2.061 132,860 +6,357 0.00% 273,794
2020-03-12 2020-03-10 2.407 126,503 -12,714 0.00% 304,475
2020-03-11 2020-03-09 2.344 139,217 +12,714 0.00% 326,315
2020-03-10 2020-03-06 2.454 126,503 -12,714 0.00% 310,445
2020-02-28 2020-02-26 2.470 139,217 +12,714 0.00% 343,836
2020-02-18 2020-02-14 2.611 126,503 -12,714 0.00% 330,345
2020-02-17 2020-02-13 2.596 139,217 -12,713 0.00% 361,356
2020-02-14 2020-02-12 2.533 151,930 +25,427 0.00% 384,794
2020-01-03 2019-12-31 2.690 126,503 -12,714 0.00% 340,295
2019-12-30 2019-12-24 2.659 139,217 +12,714 0.00% 370,116
2019-12-17 2019-12-13 2.737 126,503 -6,357 0.00% 346,265
2019-11-19 2019-11-15 2.438 132,860 +12,714 0.00% 323,955
2019-11-18 2019-11-14 2.454 120,146 -19,071 0.00% 294,844
2019-11-08 2019-11-06 2.548 139,217 +6,357 0.00% 354,786
2019-09-17 2019-09-13 2.611 132,860 -9,535 0.00% 346,945
2019-09-13 2019-09-11 2.564 142,395 -3,178 0.00% 365,125
2019-09-11 2019-09-09 2.638 145,573 +3,195 0.00% 383,993
2019-09-10 2019-09-06 2.606 142,378 +18,652 0.00% 370,985
2019-09-05 2019-09-03 2.557 123,726 +12,435 0.00% 316,415
2019-09-03 2019-08-30 2.622 111,291 -12,435 0.00% 291,774
2019-09-02 2019-08-29 2.590 123,726 +12,435 0.00% 320,395
2019-08-28 2019-08-26 2.557 111,291 -24,870 0.00% 284,614
2019-08-16 2019-08-14 2.509 136,161 +6,218 0.00% 341,646
2019-08-07 2019-08-05 2.606 129,943 +3,108 0.00% 338,584
2019-08-02 2019-07-31 2.702 126,835 +6,218 0.00% 342,726
2019-07-10 2019-07-08 2.895 120,617 +12,434 0.00% 349,204
2019-06-21 2019-06-19 2.847 108,183 -12,434 0.00% 307,986
2019-06-20 2019-06-18 2.750 120,617 +12,434 0.00% 331,744
2019-06-19 2019-06-17 2.766 108,183 -12,434 0.00% 299,286
2019-06-14 2019-06-12 2.718 120,617 +12,434 0.00% 327,864
2019-06-05 2019-06-03 3.021 108,183 +5,077 0.00% 326,802
2019-06-04 2019-05-31 3.004 103,106 -11,851 0.00% 309,725
2019-05-27 2019-05-23 2.920 114,957 +11,851 0.00% 335,625
2019-05-24 2019-05-22 2.920 103,106 +5,925 0.00% 301,025
2019-05-23 2019-05-21 2.920 97,181 +8,889 0.00% 283,726
2019-04-24 2019-04-18 3.274 88,292 +11,851 0.00% 289,065
2019-04-11 2019-04-09 3.358 76,441 -5,926 0.00% 256,715
2019-04-03 2019-04-01 3.308 82,367 -17,776 0.00% 272,447
2019-03-29 2019-03-27 3.206 100,143 +11,851 0.00% 321,105
2019-03-27 2019-03-25 3.240 88,292 +11,851 0.00% 286,085
2019-03-22 2019-03-20 3.409 76,441 -5,926 0.00% 260,585
2019-01-28 2019-01-24 3.274 82,367 -5,925 0.00% 269,667
2019-01-24 2019-01-22 3.240 88,292 -5,926 0.00% 286,085
2018-12-05 2018-12-03 3.105 94,218 -5,925 0.00% 292,566
2018-11-06 2018-11-02 2.835 100,143 -11,851 0.00% 283,924
2018-10-25 2018-10-23 2.666 111,994 +11,851 0.00% 298,624
2018-10-10 2018-10-08 2.903 100,143 +11,851 0.00% 290,684
2018-10-05 2018-10-03 3.038 88,292 -5,926 0.00% 268,205
2018-10-04 2018-10-02 2.953 94,218 +17,777 0.00% 278,256
2018-09-26 2018-09-21 3.105 76,441 -11,851 0.00% 237,365
2018-09-14 2018-09-12 2.886 88,292 -11,851 0.00% 254,794
2018-09-11 2018-09-07 3.135 100,143 +13,636 0.00% 313,934
2018-09-07 2018-09-05 3.135 86,507 +23,223 0.00% 271,187
2018-09-06 2018-09-04 3.204 63,284 -11,611 0.00% 202,746
2018-09-05 2018-09-03 3.152 74,895 +11,611 0.00% 236,075
2018-08-29 2018-08-27 3.255 63,284 -5,515 0.00% 206,016
2018-08-16 2018-08-14 3.152 68,799 -11,612 0.00% 216,860
2018-08-15 2018-08-13 3.152 80,411 +11,612 0.00% 253,462
2018-08-02 2018-07-31 3.152 68,799 +5,805 0.00% 216,860
2018-07-25 2018-07-23 3.083 62,994 -290 0.00% 194,222
2018-07-24 2018-07-20 2.997 63,284 +5,806 0.00% 189,666
2018-07-12 2018-07-10 3.169 57,478 -11,611 0.00% 182,165
2018-07-10 2018-07-06 3.083 69,089 +11,611 0.00% 213,014
2018-05-31 2018-05-29 3.984 57,478 +1,820 0.00% 229,020
2018-05-23 2018-05-18 4.251 55,658 -5,621 0.00% 236,619
2018-05-18 2018-05-16 4.038 61,279 -5,622 0.00% 247,435
2018-05-17 2018-05-15 3.878 66,901 -11,244 0.00% 259,426
2018-05-02 2018-04-27 3.753 78,145 +5,622 0.00% 293,297
2018-04-25 2018-04-23 3.771 72,523 +11,244 0.00% 273,487
2018-04-23 2018-04-19 3.896 61,279 -11,244 0.00% 238,715
2018-04-20 2018-04-18 3.807 72,523 +11,244 0.00% 276,067
2018-04-19 2018-04-17 3.789 61,279 -22,488 0.00% 232,175
2018-04-18 2018-04-16 3.807 83,767 +22,488 0.00% 318,868
2018-03-29 2018-03-27 3.896 61,279 -5,622 0.00% 238,715
2018-03-27 2018-03-23 3.735 66,901 +5,622 0.00% 249,906
2018-03-23 2018-03-21 3.896 61,279 +5,621 0.00% 238,715
2018-02-22 2018-02-20 3.878 55,658 -5,621 0.00% 215,828
2018-02-21 2018-02-15 3.949 61,279 -11,244 0.00% 241,985
2018-02-14 2018-02-12 3.753 72,523 +16,865 0.00% 272,197
2017-09-19 2017-09-15 3.682 55,658 -281 0.00% 204,938
2017-09-11 2017-09-07 3.416 55,939 -59,960 0.00% 191,112
2017-09-05 2017-09-01 3.254 115,899 +11,064 0.00% 377,105
2017-08-29 2017-08-25 3.290 104,835 +22,129 0.00% 344,896
2017-08-28 2017-08-24 3.254 82,706 +16,596 0.00% 269,104
2017-08-25 2017-08-22 3.218 66,110 +11,064 0.00% 212,715
2017-07-27 2017-07-25 3.471 55,046 -5,532 0.00% 191,046
2017-07-24 2017-07-20 3.489 60,578 -5,532 0.00% 211,341
2017-07-18 2017-07-14 3.326 66,110 -11,064 0.00% 219,885
2017-07-11 2017-07-07 3.326 77,174 +11,064 0.00% 256,684
2017-06-28 2017-06-26 3.416 66,110 -11,064 0.00% 225,860
2017-06-13 2017-06-09 3.380 77,174 +11,064 0.00% 260,869
2017-06-05 2017-06-01 3.542 66,110 +1,336 0.00% 234,177
2017-06-01 2017-05-29 3.487 64,774 -10,841 0.00% 225,860
2017-05-29 2017-05-25 3.247 75,615 -10,840 0.00% 245,526
2017-05-25 2017-05-23 3.099 86,455 +10,840 0.00% 267,964
2017-05-18 2017-05-16 3.192 75,615 -10,840 0.00% 241,341
2017-05-05 2017-05-02 3.136 86,455 +10,840 0.00% 271,154
2017-04-27 2017-04-25 3.210 75,615 -10,840 0.00% 242,736
2017-04-26 2017-04-24 3.192 86,455 +10,840 0.00% 275,939
2017-04-19 2017-04-13 3.265 75,615 -10,840 0.00% 246,921
2017-04-10 2017-04-06 3.210 86,455 +10,840 0.00% 277,534
2017-04-03 2017-03-30 3.210 75,615 +10,841 0.00% 242,736
2017-03-28 2017-03-24 3.358 64,774 +10,840 0.00% 217,495
2017-03-15 2017-03-13 3.376 53,934 -16,261 0.00% 182,092
2017-03-10 2017-03-08 3.265 70,195 +10,841 0.00% 229,222
2017-02-28 2017-02-24 3.229 59,354 -5,420 0.00% 191,630
2017-02-24 2017-02-22 3.229 64,774 -5,421 0.00% 209,129
2017-02-21 2017-02-17 3.118 70,195 +5,421 0.00% 218,861
2017-02-20 2017-02-16 3.173 64,774 -16,261 0.00% 205,544
2017-02-15 2017-02-13 3.229 81,035 -10,841 0.00% 261,630
2017-02-10 2017-02-08 3.136 91,876 -10,840 0.00% 288,156
2017-02-03 2017-02-01 2.989 102,716 +10,840 0.00% 306,994
2017-02-01 2017-01-25 2.989 91,876 +8,131 0.00% 274,595
2017-01-26 2017-01-24 3.007 83,745 -10,841 0.00% 251,839
2017-01-25 2017-01-23 3.007 94,586 +10,841 0.00% 284,440
2017-01-13 2017-01-11 3.044 83,745 +18,971 0.00% 254,929
2017-01-10 2017-01-06 3.118 64,774 -10,841 0.00% 201,959
2016-12-29 2016-12-23 3.007 75,615 -10,840 0.00% 227,390
2016-12-28 2016-12-22 3.007 86,455 +10,840 0.00% 259,988
2016-12-23 2016-12-21 3.063 75,615 -10,840 0.00% 231,575
2016-12-22 2016-12-20 3.044 86,455 +10,840 0.00% 263,178
2016-12-19 2016-12-15 3.081 75,615 -10,840 0.00% 232,970
2016-12-16 2016-12-14 3.118 86,455 +32,521 0.00% 269,559
2016-12-15 2016-12-13 3.210 53,934 -10,840 0.00% 173,136
2016-12-14 2016-12-12 3.210 64,774 +10,840 0.00% 207,934
2016-12-13 2016-12-09 3.358 53,934 -10,840 0.00% 181,097
2016-12-12 2016-12-08 3.339 64,774 +10,840 0.00% 216,300
2016-09-14 2016-09-12 4.077 53,934 -6,504 0.00% 219,903
2016-09-09 2016-09-07 4.208 60,438 +292 0.00% 254,339
2016-08-10 2016-08-08 3.930 60,146 -14,930 0.00% 236,385
2016-08-09 2016-08-05 3.930 75,076 +14,930 0.00% 295,062
2016-07-28 2016-07-26 3.949 60,146 -10,789 0.00% 237,500
2016-07-05 2016-06-30 3.634 70,935 -5,394 0.00% 257,747
2016-06-28 2016-06-24 3.559 76,329 +5,394 0.00% 271,686
2016-06-24 2016-06-22 3.615 70,935 -5,394 0.00% 256,432
2016-06-16 2016-06-14 3.522 76,329 +5,394 0.00% 268,856
2016-06-13 2016-06-08 3.671 70,935 -5,394 0.00% 260,377
2016-05-31 2016-05-27 3.705 76,329 +1,085 0.00% 282,781
2016-05-13 2016-05-11 3.667 75,244 +5,317 0.00% 275,931
2016-05-10 2016-05-06 3.780 69,927 -5,317 0.00% 264,323
2016-04-19 2016-04-15 3.949 75,244 +15,952 0.00% 297,156
2016-02-17 2016-02-15 3.329 59,292 -5,317 0.00% 197,362
2016-02-15 2016-02-11 3.291 64,609 +5,317 0.00% 212,630
2016-01-12 2016-01-08 3.705 59,292 -5,317 0.00% 219,663
2016-01-11 2016-01-07 3.592 64,609 +5,317 0.00% 232,071
2015-11-18 2015-11-16 4.024 59,292 -2,127 0.00% 238,618
2015-11-10 2015-11-06 4.250 61,419 +2,127 0.00% 261,039
2015-10-05 2015-09-30 3.347 59,292 -10,635 0.00% 198,477
2015-09-14 2015-09-10 3.295 69,927 +890 0.00% 230,432
2015-09-10 2015-09-08 3.219 69,037 +10,499 0.00% 222,239
2015-09-09 2015-09-07 3.162 58,538 -10,499 0.00% 185,096
2015-08-19 2015-08-17 3.600 69,037 -10,500 0.00% 248,540
2015-08-18 2015-08-14 3.619 79,537 -7,875 0.00% 287,856
2015-08-14 2015-08-12 3.600 87,412 +18,375 0.00% 314,691
2015-07-20 2015-07-16 3.962 69,037 -5,250 0.00% 273,525
2015-07-14 2015-07-10 3.810 74,287 +5,250 0.00% 283,005
2015-06-23 2015-06-19 4.267 69,037 -3,500 0.00% 294,565
2015-06-04 2015-06-02 4.514 72,537 +10,500 0.00% 327,461
2015-06-01 2015-05-28 4.822 62,037 +1,013 0.00% 299,124
2015-05-12 2015-05-08 4.744 61,024 -10,329 0.00% 289,513
2015-05-11 2015-05-07 4.589 71,353 +10,329 0.00% 327,462
2015-05-07 2015-05-05 4.996 61,024 -25,821 0.00% 304,875
2015-05-05 2015-04-30 4.860 86,845 -5,164 0.00% 422,104
2015-04-23 2015-04-21 4.357 92,009 -5,164 0.00% 400,879
2015-04-22 2015-04-20 4.299 97,173 +5,164 0.00% 417,734
2015-04-15 2015-04-13 4.551 92,009 -5,164 0.00% 418,696
2015-04-14 2015-04-10 4.125 97,173 -5,164 0.00% 400,799
2015-01-26 2015-01-22 3.466 102,337 +5,164 0.00% 354,721
2015-01-22 2015-01-20 3.408 97,173 +10,328 0.00% 331,176
2014-11-28 2014-11-26 3.737 86,845 -5,164 0.00% 324,566
2014-11-27 2014-11-25 3.679 92,009 +5,164 0.00% 338,520
2014-09-15 2014-09-11 3.873 86,845 +10,328 0.00% 336,338
2014-09-11 2014-09-08 4.072 76,517 +825 0.00% 311,552
2014-08-29 2014-08-27 4.013 75,692 -51,084 0.00% 303,748
2014-08-13 2014-08-11 4.091 126,776 -5,109 0.00% 518,673
2014-07-25 2014-07-23 3.974 131,885 -10,217 0.00% 524,085
2014-07-02 2014-06-27 3.661 142,102 +15,326 0.00% 520,178
2014-06-25 2014-06-23 3.602 126,776 -10,217 0.00% 456,630
2014-06-24 2014-06-20 3.621 136,993 +10,217 0.00% 496,112
2014-06-04 2014-05-30 4.032 126,776 +2,450 0.00% 511,179
2014-04-15 2014-04-11 4.471 124,326 +5,009 0.00% 555,897
2014-03-27 2014-03-25 3.972 119,317 -10,019 0.00% 473,958
2014-03-26 2014-03-24 3.972 129,336 +5,010 0.00% 513,756
2014-03-25 2014-03-21 4.032 124,326 -5,010 0.00% 501,300
2014-03-18 2014-03-14 3.793 129,336 +5,010 0.00% 490,521
2014-03-14 2014-03-12 3.952 124,326 +5,009 0.00% 491,373
2014-03-11 2014-03-07 4.152 119,317 -10,019 0.00% 495,393
2014-03-10 2014-03-06 4.092 129,336 +10,019 0.00% 529,246
2014-02-18 2014-02-14 4.571 119,317 +5,010 0.00% 545,409
2014-02-10 2014-02-06 4.571 114,307 -5,010 0.00% 522,508
2014-02-07 2014-02-05 4.511 119,317 +5,010 0.00% 538,264
2014-02-06 2014-02-04 4.631 114,307 +5,010 0.00% 529,353
2014-02-05 2014-01-30 4.930 109,297 -5,010 0.00% 538,877
2014-01-17 2014-01-15 4.791 114,307 -4,008 0.00% 547,606
2014-01-13 2014-01-09 4.711 118,315 -5,009 0.00% 557,360
2014-01-10 2014-01-08 4.671 123,324 +4,007 0.00% 576,033
2014-01-06 2014-01-02 4.671 119,317 +5,010 0.00% 557,317
2013-12-12 2013-12-10 4.890 114,307 -8,349 0.00% 559,015
2013-12-05 2013-12-03 4.930 122,656 +50,097 0.00% 604,742
2013-11-21 2013-11-19 5.070 72,559 +5,010 0.00% 367,883
2013-11-19 2013-11-15 4.950 67,549 -5,010 0.00% 334,391
2013-11-13 2013-11-11 5.030 72,559 +5,010 0.00% 364,986
2013-11-04 2013-10-31 5.389 67,549 +5,010 0.00% 364,055
2013-11-01 2013-10-30 5.370 62,539 -5,010 0.00% 335,805
2013-10-15 2013-10-10 5.310 67,549 -5,010 0.00% 358,662
2013-09-09 2013-09-05 4.934 72,559 +644 0.00% 358,023
2013-07-30 2013-07-26 4.632 71,915 -1,986 0.00% 333,121
2013-07-24 2013-07-22 4.552 73,901 +1,986 0.00% 336,367
2013-07-15 2013-07-11 4.592 71,915 -4,965 0.00% 330,224
2013-07-12 2013-07-10 4.249 76,880 +4,965 0.00% 326,701
2013-07-02 2013-06-27 4.411 71,915 -9,931 0.00% 317,189
2013-06-26 2013-06-24 4.411 81,846 +9,931 0.00% 360,990
2013-06-25 2013-06-21 4.552 71,915 -9,931 0.00% 327,327
2013-06-14 2013-06-11 4.834 81,846 +9,931 0.00% 395,606
2013-06-11 2013-06-07 5.095 71,915 -9,931 0.00% 366,433
2013-06-10 2013-06-06 5.136 81,846 +4,966 0.00% 420,331
2013-06-05 2013-06-03 5.216 76,880 +3,310 0.00% 401,021
2013-06-03 2013-05-30 5.610 73,570 +939 0.00% 412,735
2013-05-30 2013-05-28 5.610 72,631 -9,803 0.00% 407,467
2013-05-29 2013-05-27 5.549 82,434 +9,803 0.00% 457,417
2013-05-28 2013-05-24 5.610 72,631 -9,803 0.00% 407,467
2013-05-23 2013-05-21 5.590 82,434 +4,901 0.00% 460,781
2013-05-21 2013-05-16 5.814 77,533 +14,544 0.00% 450,784
2013-05-08 2013-05-06 5.202 62,989 -3,431 0.00% 327,674
2013-05-07 2013-05-03 5.222 66,420 +3,431 0.00% 346,878
2013-04-18 2013-04-16 6.065 62,989 +4,936 0.00% 382,024
2013-04-17 2013-04-15 5.999 58,053 -2,711 0.00% 348,232
2013-04-10 2013-04-08 5.821 60,764 +2,711 0.00% 353,734
2013-04-05 2013-04-02 6.441 58,053 +3,840 0.00% 373,932
2013-03-20 2013-03-18 7.238 54,213 -1,807 0.00% 392,398
2013-03-12 2013-03-08 7.747 56,020 +1,807 0.00% 433,997
2013-02-27 2013-02-25 7.725 54,213 +4,517 0.00% 418,797
2013-01-30 2013-01-28 8.146 49,696 -1,807 0.00% 404,804
2013-01-16 2013-01-14 8.323 51,503 -25,299 0.00% 428,643
2013-01-15 2013-01-11 8.212 76,802 +31,624 0.00% 630,698
2012-11-29 2012-11-27 8.345 45,178 -1,988 0.00% 377,002
2012-10-16 2012-10-12 6.840 47,166 -4,517 0.00% 322,599
2012-10-15 2012-10-11 6.862 51,683 +4,517 0.00% 354,637
2012-10-12 2012-10-10 6.862 47,166 -4,517 0.00% 323,643
2012-10-11 2012-10-09 6.884 51,683 -4,518 0.00% 355,781
2012-10-09 2012-10-05 6.818 56,201 -9,036 0.00% 383,151
2012-10-05 2012-10-03 6.508 65,237 +4,518 0.00% 424,538
2012-10-04 2012-09-28 6.485 60,719 -4,518 0.00% 393,792
2012-09-26 2012-09-24 6.530 65,237 +13,554 0.00% 425,982
2012-09-25 2012-09-21 6.773 51,683 -4,518 0.00% 350,061
2012-09-21 2012-09-19 6.707 56,201 +4,518 0.00% 376,931
2012-09-20 2012-09-18 6.751 51,683 +4,517 0.00% 348,917
2012-09-19 2012-09-17 6.928 47,166 -4,517 0.00% 326,775
2012-09-18 2012-09-14 6.840 51,683 -4,518 0.00% 353,493
2012-09-17 2012-09-13 6.640 56,201 -4,518 0.00% 373,199
2012-09-07 2012-09-05 6.209 60,719 +538 0.00% 376,974
2012-08-31 2012-08-29 6.454 60,181 +8,956 0.00% 388,418
2012-08-22 2012-08-20 6.744 51,225 +4,478 0.00% 345,487
2012-06-22 2012-06-20 7.035 46,747 -4,478 0.00% 328,857
2012-06-14 2012-06-12 7.057 51,225 -13,433 0.00% 361,503
2012-06-13 2012-06-11 7.199 64,658 -8,956 0.00% 465,444
2012-06-12 2012-06-08 7.060 73,614 -10,643 0.00% 519,723
2012-06-11 2012-06-07 6.922 84,257 +13,003 0.00% 583,200
2012-06-08 2012-06-06 6.922 71,254 -13,003 0.00% 493,197
2012-06-06 2012-06-04 6.691 84,257 +6,501 0.00% 563,760
2012-06-05 2012-06-01 6.852 77,756 +10,619 0.00% 532,820
2012-06-04 2012-05-31 7.083 67,137 +8,235 0.00% 475,544
2012-06-01 2012-05-30 7.175 58,902 -1,517 0.00% 422,650
2012-05-30 2012-05-28 6.622 60,419 +2,167 0.00% 400,079
2012-05-21 2012-05-17 6.576 58,252 -4,334 0.00% 383,042
2012-05-18 2012-05-16 6.391 62,586 +4,334 0.00% 399,988
2012-05-17 2012-05-15 6.691 58,252 +8,669 0.00% 389,762
2012-03-14 2012-03-12 7.222 49,583 -1,734 0.00% 358,069
2012-03-02 2012-02-29 7.752 51,317 +1,734 0.00% 397,824
2012-02-29 2012-02-27 7.798 49,583 -1,734 0.00% 386,669
2012-02-27 2012-02-23 7.522 51,317 +1,734 0.00% 385,984
2012-01-16 2012-01-12 5.722 49,583 -4,335 0.00% 283,710
2011-12-23 2011-12-21 5.376 53,918 -4,334 0.00% 289,854
2011-12-05 2011-12-01 5.422 58,252 -4,334 0.00% 315,841
2011-11-03 2011-11-01 5.353 62,586 +8,668 0.00% 335,008
2011-10-20 2011-10-18 4.845 53,918 -4,334 0.00% 261,242
2011-10-11 2011-10-07 4.499 58,252 -4,334 0.00% 262,081
2011-10-10 2011-10-06 4.268 62,586 -17,337 0.00% 267,140
2011-10-07 2011-10-04 3.922 79,923 +21,671 0.00% 313,481
2011-10-06 2011-10-03 4.061 58,252 -13,002 0.00% 236,545
2011-10-04 2011-09-30 4.384 71,254 +8,668 0.00% 312,358
2011-09-30 2011-09-27 4.602 62,586 +775 0.00% 288,033
2011-09-26 2011-09-22 4.836 61,811 +8,561 0.00% 298,906
2011-09-15 2011-09-12 6.191 53,250 +4,280 0.00% 329,658
2011-09-01 2011-08-30 6.845 48,970 -4,280 0.00% 335,194
2011-08-29 2011-08-25 6.541 53,250 +4,280 0.00% 348,318
2011-08-09 2011-08-05 7.452 48,970 +6,421 0.00% 364,938
2011-07-11 2011-07-07 7.966 42,549 +8,561 0.00% 338,955
2011-07-05 2011-06-30 7.966 33,988 -10,701 0.00% 270,756
2011-06-28 2011-06-24 7.546 44,689 -4,281 0.00% 337,211
2011-06-20 2011-06-16 7.382 48,970 +4,281 0.00% 361,506
2011-06-16 2011-06-14 7.569 44,689 -4,281 0.00% 338,255
2011-06-15 2011-06-13 7.616 48,970 +4,281 0.00% 372,946
2011-06-14 2011-06-10 7.803 44,689 +8,561 0.00% 348,695
2011-06-13 2011-06-09 7.896 36,128 -12,842 0.00% 285,272
2011-06-02 2011-05-31 8.036 48,970 -4,280 0.00% 393,538
2011-05-09 2011-05-05 8.178 53,250 +767 0.00% 435,452
2011-03-23 2011-03-21 8.201 52,483 -4,219 0.00% 430,424
2011-03-21 2011-03-17 8.106 56,702 +4,219 0.00% 459,649
2011-02-24 2011-02-22 8.580 52,483 +4,219 0.00% 450,328
2011-02-23 2011-02-21 8.746 48,264 -4,219 0.00% 422,135
2011-01-06 2011-01-04 9.292 52,483 -8,438 0.00% 487,648
2010-12-21 2010-12-17 9.007 60,921 +8,438 0.00% 548,722
2010-12-03 2010-12-01 9.457 52,483 -4,219 0.00% 496,356
2010-11-23 2010-11-19 9.315 56,702 +4,219 0.00% 528,193
2010-11-22 2010-11-18 9.505 52,483 -4,219 0.00% 498,844
2010-10-21 2010-10-19 10.003 56,702 -1,687 0.00% 567,169
2010-10-18 2010-10-14 9.789 58,389 +1,687 0.00% 571,588
2010-10-05 2010-09-30 9.007 56,702 -1,266 0.00% 510,721
2010-09-27 2010-09-22 9.365 57,968 -1,600 0.00% 542,842
2010-09-17 2010-09-15 9.389 59,568 -831 0.00% 559,259
2010-09-14 2010-09-10 8.690 60,399 +2,492 0.00% 524,895
2010-09-13 2010-09-09 8.859 57,907 -12,461 0.00% 512,996
2010-08-24 2010-08-20 8.450 70,368 +13,292 0.00% 594,590
2010-07-30 2010-07-28 8.594 57,076 -1,661 0.00% 490,520
2010-07-29 2010-07-27 8.594 58,737 -28,870 0.00% 504,795
2010-07-28 2010-07-26 8.522 87,607 -4,362 0.00% 746,582
2010-07-27 2010-07-23 8.666 91,969 +33,232 0.00% 797,039
2010-06-10 2010-06-08 7.944 58,737 -8,308 0.00% 466,618
2010-06-09 2010-06-07 7.872 67,045 +8,308 0.00% 527,776
2010-05-25 2010-05-20 7.390 58,737 -16,616 0.00% 434,096
2010-05-24 2010-05-19 7.511 75,353 +8,308 0.00% 565,966
2010-05-19 2010-05-17 8.292 67,045 -2,908 0.00% 555,940
2010-05-18 2010-05-14 8.467 69,953 +2,528 0.00% 592,283
2010-05-10 2010-05-06 8.517 67,425 +4,004 0.00% 574,247
2010-05-05 2010-05-03 8.817 63,421 -4,004 0.00% 559,154
2010-04-29 2010-04-27 8.866 67,425 -4,003 0.00% 597,823
2010-04-27 2010-04-23 8.792 71,428 +8,007 0.00% 627,964
2010-04-22 2010-04-20 9.191 63,421 -4,004 0.00% 582,914
2010-04-21 2010-04-19 9.066 67,425 +4,004 0.00% 611,295
2010-04-20 2010-04-16 9.466 63,421 +1,602 0.00% 600,338
2010-04-19 2010-04-15 9.541 61,819 +4,004 0.00% 589,805
2010-04-16 2010-04-14 9.766 57,815 +2,001 0.00% 564,600
2010-04-13 2010-04-09 10.040 55,814 -2,001 0.00% 560,393
2010-04-12 2010-04-08 10.140 57,815 -1,602 0.00% 586,260
2010-04-09 2010-04-07 10.365 59,417 +2,803 0.00% 615,860
2010-04-01 2010-03-30 9.891 56,614 -4,004 0.00% 559,941
2010-03-29 2010-03-25 9.541 60,618 -1,201 0.00% 578,347
2010-03-25 2010-03-23 9.566 61,819 +4,004 0.00% 591,349
2010-03-03 2010-03-01 9.866 57,815 -4,004 0.00% 570,376
2010-02-22 2010-02-18 9.491 61,819 +4,004 0.00% 586,717
2010-02-19 2010-02-17 9.666 57,815 -2,403 0.00% 558,824
2010-02-17 2010-02-11 9.566 60,218 -8,007 0.00% 576,035
2010-02-09 2010-02-05 9.141 68,225 +8,007 0.00% 623,660
2010-02-05 2010-02-03 9.766 60,218 -4,004 0.00% 588,067
2010-02-04 2010-02-02 9.366 64,222 +4,004 0.00% 601,504
2010-01-29 2010-01-27 9.316 60,218 -8,007 0.00% 560,995
2010-01-19 2010-01-15 10.565 68,225 +4,003 0.00% 720,788
2010-01-14 2010-01-12 11.114 64,222 +2,403 0.00% 713,785
2010-01-12 2010-01-08 11.414 61,819 -801 0.00% 705,605
2010-01-05 2009-12-31 11.489 62,620 -4,004 0.00% 719,440
2009-12-29 2009-12-24 11.189 66,624 +801 0.00% 745,473
2009-12-18 2009-12-16 11.064 65,823 -8,008 0.00% 728,291
2009-12-17 2009-12-15 11.314 73,831 +12,012 0.00% 835,334
2009-12-16 2009-12-14 11.789 61,819 -8,008 0.00% 728,765
2009-12-14 2009-12-10 11.614 69,827 +12,812 0.00% 810,961
2009-12-11 2009-12-09 11.889 57,015 +4,004 0.00% 677,828
2009-12-10 2009-12-08 12.163 53,011 -12,011 0.00% 644,790
2009-12-07 2009-12-03 11.988 65,022 -4,805 0.00% 779,516
2009-12-04 2009-12-02 11.614 69,827 -4,004 0.00% 810,961
2009-12-03 2009-12-01 11.239 73,831 +8,008 0.00% 829,802
2009-12-01 2009-11-27 11.064 65,823 +801 0.00% 728,291
2009-11-30 2009-11-26 11.489 65,022 +4,004 0.00% 747,036
2009-11-26 2009-11-24 11.764 61,018 +2,001 0.00% 717,798
2009-11-25 2009-11-23 11.714 59,017 +2,002 0.00% 691,311
2009-11-20 2009-11-18 11.988 57,015 +8,008 0.00% 683,524
2009-11-18 2009-11-16 12.288 49,007 -4,004 0.00% 602,208
2009-11-16 2009-11-12 12.263 53,011 +4,004 0.00% 650,086
2009-11-03 2009-10-30 12.013 49,007 -8,808 0.00% 588,744
2009-11-02 2009-10-29 11.789 57,815 +3,203 0.00% 681,563
2009-10-30 2009-10-28 12.163 54,612 +8,808 0.00% 664,264
2009-10-27 2009-10-22 12.538 45,804 -1,201 0.00% 574,289
2009-10-23 2009-10-21 12.613 47,005 -4,004 0.00% 592,869
2009-10-22 2009-10-20 12.263 51,009 -801 0.00% 625,535
2009-10-16 2009-10-14 11.439 51,810 -4,004 0.00% 592,656
2009-10-14 2009-10-12 11.289 55,814 +4,118 0.00% 630,084
2009-10-08 2009-10-06 11.414 51,696 -7,990 0.00% 590,066
2009-10-07 2009-10-05 10.964 59,686 +3,995 0.00% 654,373
2009-10-06 2009-10-02 10.914 55,691 +799 0.00% 607,786
2009-09-23 2009-09-21 11.840 54,892 +7,990 0.00% 649,904
2009-09-22 2009-09-18 12.365 46,902 -7,990 0.00% 579,959
2009-09-21 2009-09-17 12.340 54,892 -3,196 0.00% 677,384
2009-09-11 2009-09-09 12.090 58,088 -1,598 0.00% 702,284
2009-09-10 2009-09-08 12.140 59,686 +9,588 0.00% 724,591
2009-09-08 2009-09-04 12.265 50,098 -5,593 0.00% 614,463
2009-09-07 2009-09-03 11.589 55,691 -11,985 0.00% 645,424
2009-09-02 2009-08-31 10.738 67,676 -1,997 0.00% 726,726
2009-09-01 2009-08-28 10.914 69,673 +799 0.00% 760,379
2009-08-31 2009-08-27 11.239 68,874 +1,598 0.00% 774,071
2009-08-28 2009-08-26 11.940 67,276 +7,990 0.00% 803,263
2009-08-27 2009-08-25 12.315 59,286 -7,990 0.00% 730,123
2009-08-26 2009-08-24 12.165 67,276 -3,995 0.00% 818,418
2009-08-21 2009-08-19 11.815 71,271 +7,990 0.00% 842,042
2009-08-20 2009-08-18 12.040 63,281 -7,990 0.00% 761,899
2009-08-19 2009-08-17 12.015 71,271 +1,598 0.00% 856,314
2009-08-18 2009-08-14 12.465 69,673 +1,198 0.00% 868,506
2009-08-14 2009-08-12 12.015 68,475 +799 0.00% 822,720
2009-08-13 2009-08-11 12.516 67,676 +4,794 0.00% 847,001
2009-08-07 2009-08-05 13.216 62,882 +7,990 0.00% 831,073
2009-08-06 2009-08-04 13.266 54,892 +19,975 0.00% 728,222
2009-08-04 2009-07-31 13.742 34,917 -7,990 0.00% 479,831
2009-07-31 2009-07-29 13.141 42,907 +7,990 0.00% 563,854
2009-07-30 2009-07-28 13.917 34,917 -4,794 0.00% 485,949
2009-07-28 2009-07-24 13.442 39,711 +3,995 0.00% 533,782
2009-07-27 2009-07-23 13.517 35,716 -11,985 0.00% 482,765
2009-07-24 2009-07-22 12.791 47,701 +7,990 0.00% 610,137
2009-07-21 2009-07-17 13.216 39,711 -7,990 0.00% 524,836
2009-07-17 2009-07-15 12.691 47,701 -2,796 0.00% 605,361
2009-07-16 2009-07-14 12.541 50,497 -3,995 0.00% 633,260
2009-07-15 2009-07-13 12.365 54,492 +3,995 0.00% 673,812
2009-07-14 2009-07-10 12.741 50,497 +799 0.00% 643,372
2009-07-10 2009-07-08 12.365 49,698 +799 0.00% 614,533
2009-07-09 2009-07-07 12.941 48,899 +15,980 0.00% 632,804
2009-07-08 2009-07-06 13.867 32,919 -4,794 0.00% 456,494
2009-07-07 2009-07-03 13.417 37,713 -11,186 0.00% 505,982
2009-07-06 2009-07-02 13.066 48,899 +3,995 0.00% 638,924
2009-07-03 2009-06-30 13.291 44,904 +3,995 0.00% 596,841
2009-07-02 2009-06-29 13.667 40,909 -3,995 0.00% 559,101
2009-06-30 2009-06-26 13.367 44,904 +8,549 0.00% 600,213
2009-06-29 2009-06-25 13.492 36,355 -11,985 0.00% 490,492
2009-06-24 2009-06-22 12.490 48,340 -7,990 0.00% 603,790
2009-06-22 2009-06-18 12.215 56,330 +11,985 0.00% 688,079
2009-06-18 2009-06-16 12.766 44,345 -3,995 0.00% 566,101
2009-06-17 2009-06-15 12.440 48,340 +3,995 0.00% 601,370
2009-06-15 2009-06-11 12.716 44,345 +1,598 0.00% 563,881
2009-06-12 2009-06-10 13.116 42,747 -1,997 0.00% 560,681
2009-06-11 2009-06-09 12.841 44,744 +4,794 0.00% 574,554
2009-06-10 2009-06-08 13.667 39,950 +3,995 0.00% 545,995
2009-06-09 2009-06-05 13.567 35,955 +3,995 0.00% 487,795
2009-06-05 2009-06-03 14.293 31,960 -5,993 0.00% 456,796
2009-06-03 2009-06-01 13.642 37,953 -15,980 0.00% 517,752
2009-06-02 2009-05-29 12.516 53,933 -31,561 0.00% 675,000
2009-06-01 2009-05-27 11.639 85,494 -3,995 0.01% 995,102
2009-05-29 2009-05-26 11.289 89,489 +3,995 0.01% 1,010,241
2009-05-27 2009-05-25 13.657 85,494 -9,588 0.01% 1,167,591
2009-05-26 2009-05-22 12.940 95,082 +7,369 0.01% 1,230,329
2009-05-25 2009-05-21 13.216 87,713 -1,088 0.01% 1,159,176
2009-05-22 2009-05-20 12.581 88,801 +23,922 0.01% 1,117,204
2009-05-21 2009-05-19 13.133 64,879 +23,560 0.00% 852,042
2009-05-20 2009-05-18 13.243 41,319 +1,812 0.00% 547,194
2009-05-19 2009-05-15 12.912 39,507 -4,350 0.00% 510,117
2009-05-18 2009-05-14 12.195 43,857 -3,624 0.00% 534,824
2009-05-15 2009-05-13 11.588 47,481 -14,498 0.00% 550,198
2009-05-14 2009-05-12 10.843 61,979 +725 0.00% 672,028
2009-05-13 2009-05-11 10.595 61,254 +3,624 0.00% 648,957
2009-05-12 2009-05-08 11.008 57,630 +3,625 0.00% 634,412
2009-05-11 2009-05-07 10.539 54,005 +2,718 0.00% 569,177
2009-05-08 2009-05-06 11.312 51,287 +181 0.00% 580,151
2009-05-06 2009-05-04 10.319 51,106 +725 0.00% 527,343
2009-05-05 2009-04-30 9.270 50,381 -9,786 0.00% 467,042
2009-05-04 2009-04-29 8.360 60,167 -7,249 0.00% 502,980
2009-04-29 2009-04-27 7.863 67,416 +3,625 0.00% 530,100
2009-04-24 2009-04-22 7.780 63,791 +724 0.00% 496,316
2009-04-23 2009-04-21 8.139 63,067 -7,249 0.00% 513,303
2009-04-22 2009-04-20 8.636 70,316 +3,625 0.00% 607,223
2009-04-21 2009-04-17 8.856 66,691 +19,935 0.00% 590,639
2009-04-17 2009-04-15 9.684 46,756 +3,624 0.00% 452,787
2009-04-16 2009-04-14 9.684 43,132 -14,498 0.00% 417,692
2009-04-15 2009-04-09 8.718 57,630 -3,624 0.00% 502,442
2009-04-14 2009-04-08 8.249 61,254 +3,624 0.00% 505,307
2009-04-09 2009-04-07 8.774 57,630 +1,812 0.00% 505,622
2009-04-08 2009-04-06 8.774 55,818 +10,874 0.00% 489,724
2009-04-07 2009-04-03 9.408 44,944 -5,437 0.00% 422,840
2009-04-06 2009-04-02 8.525 50,381 -3,624 0.00% 429,512
2009-04-03 2009-04-01 7.808 54,005 -3,625 0.00% 421,668
2009-04-01 2009-03-30 6.953 57,630 +3,625 0.00% 400,681
2009-03-31 2009-03-27 7.560 54,005 -5,437 0.00% 408,258
2009-03-23 2009-03-19 5.877 59,442 -3,625 0.00% 349,320
2009-03-18 2009-03-16 5.601 63,067 -1,812 0.00% 353,222
2009-03-17 2009-03-13 5.242 64,879 -12,686 0.00% 340,101
2009-03-09 2009-03-05 4.994 77,565 -3,624 0.01% 387,342
2009-03-06 2009-03-04 5.214 81,189 -3,625 0.01% 423,359
2009-03-05 2009-03-03 4.828 84,814 -3,624 0.01% 409,502
2009-03-03 2009-02-27 4.939 88,438 -1,812 0.01% 436,759
2009-03-02 2009-02-26 4.883 90,250 +7,249 0.01% 440,728
2009-02-24 2009-02-20 5.187 83,001 +3,624 0.01% 430,518
2009-02-23 2009-02-19 5.490 79,377 -10,873 0.01% 435,811
2009-02-20 2009-02-18 5.297 90,250 +3,624 0.01% 478,078
2009-02-18 2009-02-16 5.518 86,626 -14,498 0.01% 478,000
2009-02-16 2009-02-12 5.490 101,124 +28,996 0.01% 555,210
2009-02-12 2009-02-10 5.711 72,128 +7,249 0.00% 411,931
2009-02-10 2009-02-06 5.546 64,879 -12,686 0.00% 359,791
2009-02-09 2009-02-05 5.077 77,565 +7,249 0.01% 393,762
2009-02-04 2009-02-02 5.187 70,316 +5,437 0.00% 364,722
2009-02-02 2009-01-29 5.490 64,879 -7,249 0.00% 356,211
2009-01-30 2009-01-23 5.132 72,128 +7,249 0.00% 370,141
2009-01-21 2009-01-19 5.656 64,879 +5,437 0.00% 366,951
2009-01-20 2009-01-16 6.015 59,442 -3,625 0.00% 357,520
2009-01-13 2009-01-09 6.208 63,067 +7,249 0.00% 391,503
2009-01-07 2009-01-05 7.091 55,818 +3,625 0.00% 395,783
2009-01-06 2009-01-02 7.118 52,193 -3,625 0.00% 371,520
2008-12-29 2008-12-22 7.035 55,818 +9,062 0.00% 392,703
2008-12-23 2008-12-19 7.504 46,756 -3,625 0.00% 350,878
2008-12-22 2008-12-18 7.367 50,381 -3,624 0.00% 371,132
2008-12-19 2008-12-17 6.622 54,005 -1,813 0.00% 357,598
2008-12-18 2008-12-16 6.097 55,818 -7,249 0.00% 340,343
2008-12-17 2008-12-15 5.684 63,067 +7,249 0.00% 358,442
2008-12-16 2008-12-12 6.042 55,818 +1,813 0.00% 337,263
2008-12-11 2008-12-09 6.622 54,005 -725 0.00% 357,598
2008-12-10 2008-12-08 6.677 54,730 -2,900 0.00% 365,419
2008-12-09 2008-12-05 5.352 57,630 -3,624 0.00% 308,461
2008-12-08 2008-12-04 4.773 61,254 +3,624 0.00% 292,368
2008-12-05 2008-12-03 5.187 57,630 -3,624 0.00% 298,921
2008-12-04 2008-12-02 4.635 61,254 +3,624 0.00% 283,918
2008-12-01 2008-11-27 4.663 57,630 -3,624 0.00% 268,711
2008-11-28 2008-11-26 4.166 61,254 -3,625 0.00% 255,189
2008-11-26 2008-11-24 3.642 64,879 +3,625 0.00% 236,281
2008-11-19 2008-11-17 4.442 61,254 +3,624 0.00% 272,089
2008-11-18 2008-11-14 4.635 57,630 -3,624 0.00% 267,121
2008-11-17 2008-11-13 4.470 61,254 +3,624 0.00% 273,779
2008-11-10 2008-11-06 5.077 57,630 +3,625 0.00% 292,561
2008-11-05 2008-11-03 4.414 54,005 -7,249 0.00% 238,399
2008-11-03 2008-10-30 4.083 61,254 -7,249 0.00% 250,119
2008-10-31 2008-10-29 3.476 68,503 -3,625 0.00% 238,139
2008-10-27 2008-10-23 4.414 72,128 +7,249 0.00% 318,401
2008-10-24 2008-10-22 3.863 64,879 +10,874 0.00% 250,601
2008-10-23 2008-10-21 5.159 54,005 +3,624 0.00% 278,628
2008-10-20 2008-10-16 6.677 50,381 -9,061 0.00% 336,381
2008-10-17 2008-10-15 7.118 59,442 +3,624 0.00% 423,120
2008-10-16 2008-10-14 7.808 55,818 -3,624 0.00% 435,824
2008-10-14 2008-10-10 6.777 59,442 +1,606 0.00% 402,847
2008-09-29 2008-09-25 10.775 57,836 -2,115 0.00% 623,205
2008-09-26 2008-09-24 10.662 59,951 +2,115 0.00% 639,195
2008-09-25 2008-09-23 11.116 57,836 +3,527 0.00% 642,885
2008-09-23 2008-09-19 12.392 54,309 -3,527 0.00% 672,980
2008-09-17 2008-09-12 11.910 57,836 +14,107 0.00% 688,806
2008-09-16 2008-09-11 13.299 43,729 +1,763 0.00% 581,556
2008-09-08 2008-09-04 16.447 41,966 +3,527 0.00% 690,200
2008-09-05 2008-09-03 17.014 38,439 -3,527 0.00% 653,992
2008-09-04 2008-09-02 16.673 41,966 +3,527 0.00% 699,720
2008-09-02 2008-08-29 16.900 38,439 -3,527 0.00% 649,632
2008-09-01 2008-08-28 16.560 41,966 +3,527 0.00% 694,960
2008-08-25 2008-08-20 17.127 38,439 -3,527 0.00% 658,352
2008-08-12 2008-08-08 17.581 41,966 -3,527 0.00% 737,800
2008-08-11 2008-08-07 17.524 45,493 +3,527 0.00% 797,227
2008-08-08 2008-08-05 18.063 41,966 +7,053 0.00% 758,030
2008-08-07 2008-08-04 18.573 34,913 +7,053 0.00% 648,452
2008-08-05 2008-08-01 19.169 27,860 +8,817 0.00% 534,044
2008-08-01 2008-07-30 19.452 19,043 -7,054 0.00% 370,432
2008-07-31 2008-07-29 18.999 26,097 +7,054 0.00% 495,809
2008-07-28 2008-07-24 20.417 19,043 -6,348 0.00% 388,792
2008-07-25 2008-07-23 20.558 25,391 -10,580 0.00% 521,996
2008-07-23 2008-07-21 19.084 35,971 -3,526 0.00% 686,462
2008-07-21 2008-07-17 18.545 39,497 -3,527 0.00% 732,472
2008-07-17 2008-07-15 18.290 43,024 +3,527 0.00% 786,900
2008-07-16 2008-07-14 18.942 39,497 -3,527 0.00% 748,152
2008-07-10 2008-07-08 17.978 43,024 -3,527 0.00% 773,480
2008-07-09 2008-07-07 18.063 46,551 -7,053 0.00% 840,848
2008-07-07 2008-07-03 17.156 53,604 +7,053 0.00% 919,606
2008-07-03 2008-06-30 18.403 46,551 +3,527 0.00% 856,688
2008-06-30 2008-06-26 18.460 43,024 -7,053 0.00% 794,220
2008-06-26 2008-06-24 17.978 50,077 +7,053 0.00% 900,278
2008-06-24 2008-06-20 18.829 43,024 +3,527 0.00% 810,080
2008-06-19 2008-06-17 19.140 39,497 +1,763 0.00% 755,992
2008-06-17 2008-06-13 19.311 37,734 -3,527 0.00% 728,667
2008-06-06 2008-06-04 19.849 41,261 +10,580 0.00% 819,006
2008-06-04 2008-06-02 20.814 30,681 -3,527 0.00% 638,579
2008-06-03 2008-05-30 20.700 34,208 -5,289 0.00% 708,108
2008-05-29 2008-05-27 19.736 39,497 -3,527 0.00% 779,511
2008-05-28 2008-05-26 19.542 43,024 -3,527 0.00% 840,763
2008-05-27 2008-05-23 19.110 46,551 +7,635 0.00% 889,590
2008-05-23 2008-05-21 19.225 38,916 +869 0.00% 748,165
2008-05-22 2008-05-20 19.427 38,047 +3,475 0.00% 739,124
2008-05-21 2008-05-19 20.146 34,572 +6,949 0.00% 696,491
2008-05-14 2008-05-09 21.009 27,623 +6,949 0.00% 580,345
2008-05-09 2008-05-07 21.182 20,674 +12,161 0.00% 437,920
2008-05-05 2008-04-30 22.305 8,513 -1,737 0.00% 189,879
2008-05-02 2008-04-29 22.880 10,250 -3,475 0.00% 234,522
2008-04-30 2008-04-28 22.362 13,725 -6,949 0.00% 306,921
2008-04-29 2008-04-25 21.729 20,674 -3,475 0.00% 449,225
2008-04-24 2008-04-22 20.722 24,149 -3,474 0.00% 500,408
2008-04-22 2008-04-18 20.319 27,623 +3,474 0.00% 561,266
2008-04-18 2008-04-16 20.664 24,149 -521 0.00% 499,018
2008-04-17 2008-04-15 20.664 24,670 -2,953 0.00% 509,784
2008-04-10 2008-04-08 21.182 27,623 -3,475 0.00% 585,115
2008-04-08 2008-04-03 21.009 31,098 -3,474 0.00% 653,353
2008-04-03 2008-04-01 20.376 34,572 +3,474 0.00% 704,451
2008-04-01 2008-03-28 20.722 31,098 -10,424 0.00% 644,403
2008-03-28 2008-03-26 20.117 41,522 +10,424 0.00% 835,311
2008-03-25 2008-03-19 20.491 31,098 -6,949 0.00% 637,243
2008-03-20 2008-03-18 19.599 38,047 +3,475 0.00% 745,693
2008-03-19 2008-03-17 20.146 34,572 +3,474 0.00% 696,491
2008-03-17 2008-03-13 21.067 31,098 +6,949 0.00% 655,143
2008-03-13 2008-03-11 21.556 24,149 -10,423 0.00% 520,564
2008-03-11 2008-03-07 20.952 34,572 +6,949 0.00% 724,350
2008-03-04 2008-02-29 21.815 27,623 +3,474 0.00% 602,605
2008-03-03 2008-02-28 22.017 24,149 -13,898 0.00% 531,684
2008-02-26 2008-02-22 21.758 38,047 +14,767 0.00% 827,818
2008-02-25 2008-02-21 21.873 23,280 -6,949 0.00% 509,201
2008-02-22 2008-02-20 21.873 30,229 +18,242 0.00% 661,196
2008-02-19 2008-02-15 23.600 11,987 -6,950 0.00% 282,890
2008-02-18 2008-02-14 22.708 18,937 -6,949 0.00% 430,012
2008-02-14 2008-02-12 22.161 25,886 +6,949 0.00% 573,652
2008-02-11 2008-02-04 24.262 18,937 -1,737 0.00% 459,443
2008-01-31 2008-01-29 22.995 20,674 -15,636 0.00% 475,405
2008-01-30 2008-01-28 21.556 36,310 +10,424 0.00% 782,710
2008-01-29 2008-01-25 23.254 25,886 +1,737 0.00% 601,962
2008-01-28 2008-01-24 22.506 24,149 -8,686 0.00% 543,499
2008-01-25 2008-01-23 22.017 32,835 -10,424 0.00% 722,922
2008-01-23 2008-01-21 20.693 43,259 +10,424 0.00% 895,155
2008-01-21 2008-01-17 23.024 32,835 +1,737 0.00% 755,997
2008-01-17 2008-01-15 24.175 31,098 +6,949 0.00% 751,804
2008-01-16 2008-01-14 24.607 24,149 +6,950 0.00% 594,235
2008-01-15 2008-01-11 25.470 17,199 -3,475 0.00% 438,066
2008-01-10 2008-01-08 24.636 20,674 +3,475 0.00% 509,320
2008-01-08 2008-01-04 25.470 17,199 -3,475 0.00% 438,066
2008-01-07 2008-01-03 24.866 20,674 +3,475 0.00% 514,080
2008-01-03 2007-12-31 26.190 17,199 +5,212 0.00% 450,440
2007-12-11 2007-12-07 29.241 11,987 -695 0.00% 350,507
2007-12-05 2007-12-03 28.435 12,682 +695 0.00% 360,610
2007-11-16 2007-11-14 29.644 11,987 -1,043 0.00% 355,337
2007-11-15 2007-11-13 27.629 13,030 +1,043 0.00% 360,005
2007-11-06 2007-11-02 32.694 11,987 +1,389 0.00% 391,906
2007-11-05 2007-11-01 33.903 10,598 -1,389 0.00% 359,304
2007-11-01 2007-10-30 29.874 11,987 +1,389 0.00% 358,097
2007-10-18 2007-10-16 29.356 10,598 -1,389 0.00% 311,112
2007-10-12 2007-10-10 28.923 11,987 +1,442 0.00% 346,704
2007-10-11 2007-10-09 29.270 10,545 -2,075 0.00% 308,656
2007-10-02 2007-09-27 27.853 12,620 +692 0.00% 351,507
2007-09-27 2007-09-24 27.680 11,928 -1,037 0.00% 330,162
2007-09-24 2007-09-20 25.771 12,965 +691 0.00% 334,117
2007-09-17 2007-09-13 23.457 12,274 -2,074 0.00% 287,909
2007-09-10 2007-09-06 23.457 14,348 +1,728 0.00% 336,558
2007-08-21 2007-08-17 21.982 12,620 -1,383 0.00% 277,409
2007-08-15 2007-08-13 22.647 14,003 -518 0.00% 317,125
2007-06-26 2007-06-22 20.275 14,521 0.00% 294,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top