History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.780 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.810 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.800 | 0 | -28,000 | ||
| 2025-07-14 | 2025-07-10 | 0.780 | 28,000 | -22,000 | 0.00% | 21,840 |
| 2025-07-09 | 2025-07-07 | 0.730 | 50,000 | +22,000 | 0.00% | 36,500 |
| 2025-07-07 | 2025-07-03 | 0.750 | 28,000 | +28,000 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 0 | -10,000 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2023-03-02 | 2023-02-28 | 1.239 | 0 | -391 | ||
| 2023-02-28 | 2023-02-24 | 1.290 | 391 | +391 | 0.00% | 504 |
| 2023-02-08 | 2023-02-06 | 1.341 | 0 | -7,437 | ||
| 2023-01-30 | 2023-01-26 | 1.392 | 7,437 | +7,437 | 0.00% | 10,356 |
| 2022-10-12 | 2022-10-10 | 1.022 | 0 | -31,312 | ||
| 2022-10-11 | 2022-10-07 | 1.035 | 31,312 | +31,312 | 0.00% | 32,400 |
| 2022-05-20 | 2022-05-18 | 1.535 | 0 | -5,576 | ||
| 2022-04-11 | 2022-04-07 | 1.693 | 5,576 | +5,576 | 0.00% | 9,440 |
| 2022-01-20 | 2022-01-18 | 1.607 | 0 | -13,940 | ||
| 2022-01-18 | 2022-01-14 | 1.564 | 13,940 | +13,940 | 0.00% | 21,801 |
| 2022-01-11 | 2022-01-07 | 1.521 | 0 | -27,879 | ||
| 2022-01-07 | 2022-01-05 | 1.521 | 27,879 | +13,939 | 0.00% | 42,400 |
| 2022-01-04 | 2021-12-31 | 1.506 | 13,940 | +13,940 | 0.00% | 21,001 |
| 2021-10-04 | 2021-09-29 | 1.679 | 0 | -40,076 | ||
| 2021-09-23 | 2021-09-20 | 1.722 | 40,076 | -20,910 | 0.00% | 68,999 |
| 2021-09-21 | 2021-09-17 | 1.779 | 60,986 | +19,864 | 0.00% | 108,500 |
| 2021-09-17 | 2021-09-15 | 1.851 | 41,122 | -34,849 | 0.00% | 76,110 |
| 2021-09-16 | 2021-09-14 | 1.937 | 75,971 | +6,273 | 0.00% | 147,150 |
| 2021-09-15 | 2021-09-13 | 2.037 | 69,698 | +13,939 | 0.00% | 142,000 |
| 2021-09-14 | 2021-09-10 | 1.908 | 55,759 | +55,759 | 0.00% | 106,401 |
| 2021-05-06 | 2021-05-04 | 1.963 | 0 | -13,551 | ||
| 2021-05-04 | 2021-04-30 | 1.889 | 13,551 | -14,567 | 0.00% | 25,601 |
| 2021-04-29 | 2021-04-27 | 1.978 | 28,118 | -9,485 | 0.00% | 55,611 |
| 2021-04-27 | 2021-04-23 | 2.022 | 37,603 | +28,118 | 0.00% | 76,035 |
| 2021-04-20 | 2021-04-16 | 1.919 | 9,485 | +6,775 | 0.00% | 18,199 |
| 2021-04-19 | 2021-04-15 | 1.874 | 2,710 | +2,710 | 0.00% | 5,080 |
| 2020-11-11 | 2020-11-09 | 1.609 | 0 | -6,775 | ||
| 2020-10-29 | 2020-10-27 | 1.535 | 6,775 | -4,066 | 0.00% | 10,400 |
| 2020-10-27 | 2020-10-22 | 1.535 | 10,841 | -8,130 | 0.00% | 16,641 |
| 2020-10-20 | 2020-10-16 | 1.565 | 18,971 | +4,065 | 0.00% | 29,680 |
| 2020-09-09 | 2020-09-07 | 1.505 | 14,906 | -34,215 | 0.00% | 22,440 |
| 2020-09-04 | 2020-09-02 | 1.579 | 49,121 | +14,906 | 0.00% | 77,575 |
| 2020-09-03 | 2020-09-01 | 1.579 | 34,215 | +34,215 | 0.00% | 54,034 |
| 2020-07-17 | 2020-07-15 | 1.830 | 0 | -15,244 | ||
| 2020-07-08 | 2020-07-06 | 2.022 | 15,244 | -67,754 | 0.00% | 30,824 |
| 2020-06-29 | 2020-06-24 | 1.919 | 82,998 | +67,754 | 0.00% | 159,251 |
| 2020-06-26 | 2020-06-23 | 1.978 | 15,244 | -12,196 | 0.00% | 30,149 |
| 2020-06-24 | 2020-06-22 | 2.007 | 27,440 | -147,363 | 0.00% | 55,080 |
| 2020-06-23 | 2020-06-19 | 2.066 | 174,803 | +39,297 | 0.00% | 361,200 |
| 2020-06-04 | 2020-06-02 | 2.108 | 135,506 | +8,369 | 0.00% | 285,642 |
| 2020-05-20 | 2020-05-18 | 2.092 | 127,137 | +127,137 | 0.00% | 266,001 |
| 2020-01-16 | 2020-01-14 | 2.784 | 0 | -12,714 | ||
| 2020-01-02 | 2019-12-27 | 2.721 | 12,714 | +12,714 | 0.00% | 34,601 |
| 2019-11-28 | 2019-11-26 | 2.533 | 0 | -3,178 | ||
| 2019-09-11 | 2019-09-09 | 2.638 | 3,178 | +69 | 0.00% | 8,383 |
| 2019-07-10 | 2019-07-08 | 2.895 | 3,109 | -13,989 | 0.00% | 9,001 |
| 2019-07-08 | 2019-07-04 | 2.992 | 17,098 | +13,989 | 0.00% | 51,151 |
| 2019-06-05 | 2019-06-03 | 3.021 | 3,109 | +146 | 0.00% | 9,392 |
| 2019-01-29 | 2019-01-25 | 3.274 | 2,963 | -2,963 | 0.00% | 9,701 |
| 2019-01-17 | 2019-01-15 | 3.071 | 5,926 | +2,963 | 0.00% | 18,201 |
| 2018-09-11 | 2018-09-07 | 3.135 | 2,963 | +60 | 0.00% | 9,289 |
| 2018-05-31 | 2018-05-29 | 3.984 | 2,903 | +92 | 0.00% | 11,567 |
| 2018-03-13 | 2018-03-09 | 3.984 | 2,811 | -14,617 | 0.00% | 11,200 |
| 2018-03-12 | 2018-03-08 | 3.967 | 17,428 | -28,109 | 0.00% | 69,132 |
| 2018-03-01 | 2018-02-27 | 3.878 | 45,537 | -11,243 | 0.00% | 176,582 |
| 2018-02-28 | 2018-02-26 | 3.913 | 56,780 | +14,054 | 0.00% | 222,199 |
| 2018-02-23 | 2018-02-21 | 3.931 | 42,726 | -7,870 | 0.00% | 167,961 |
| 2018-02-22 | 2018-02-20 | 3.878 | 50,596 | -22,487 | 0.00% | 196,199 |
| 2018-02-21 | 2018-02-15 | 3.949 | 73,083 | +20,238 | 0.00% | 288,598 |
| 2018-02-14 | 2018-02-12 | 3.753 | 52,845 | +28,109 | 0.00% | 198,340 |
| 2018-02-13 | 2018-02-09 | 4.589 | 24,736 | +2,249 | 0.00% | 113,520 |
| 2018-02-08 | 2018-02-06 | 4.216 | 22,487 | -1,406 | 0.00% | 94,799 |
| 2018-02-07 | 2018-02-05 | 4.465 | 23,893 | -1,686 | 0.00% | 106,677 |
| 2018-02-06 | 2018-02-02 | 4.483 | 25,579 | -5,622 | 0.00% | 114,659 |
| 2018-02-05 | 2018-02-01 | 4.714 | 31,201 | -19,395 | 0.00% | 147,075 |
| 2018-02-02 | 2018-01-31 | 4.838 | 50,596 | +49,191 | 0.00% | 244,799 |
| 2018-02-01 | 2018-01-30 | 4.322 | 1,405 | -2,249 | 0.00% | 6,073 |
| 2018-01-30 | 2018-01-26 | 4.145 | 3,654 | -2,249 | 0.00% | 15,144 |
| 2018-01-29 | 2018-01-25 | 4.056 | 5,903 | +3,654 | 0.00% | 23,940 |
| 2018-01-11 | 2018-01-09 | 4.002 | 2,249 | -131,550 | 0.00% | 9,001 |
| 2018-01-09 | 2018-01-05 | 4.038 | 133,799 | +131,550 | 0.00% | 540,260 |
| 2018-01-04 | 2018-01-02 | 3.967 | 2,249 | -9,838 | 0.00% | 8,921 |
| 2017-12-12 | 2017-12-08 | 3.842 | 12,087 | +9,838 | 0.00% | 46,440 |
| 2017-12-11 | 2017-12-07 | 3.789 | 2,249 | -11,243 | 0.00% | 8,521 |
| 2017-12-06 | 2017-12-04 | 3.913 | 13,492 | +11,243 | 0.00% | 52,799 |
| 2017-12-04 | 2017-11-30 | 3.789 | 2,249 | -15,741 | 0.00% | 8,521 |
| 2017-11-30 | 2017-11-28 | 3.860 | 17,990 | -2,530 | 0.00% | 69,441 |
| 2017-11-29 | 2017-11-27 | 3.842 | 20,520 | +4,779 | 0.00% | 78,842 |
| 2017-11-28 | 2017-11-24 | 3.647 | 15,741 | +13,492 | 0.00% | 57,400 |
| 2017-09-27 | 2017-09-25 | 3.469 | 2,249 | -11,243 | 0.00% | 7,801 |
| 2017-09-22 | 2017-09-20 | 3.878 | 13,492 | -44,975 | 0.00% | 52,319 |
| 2017-09-20 | 2017-09-18 | 3.735 | 58,467 | -16,022 | 0.00% | 218,401 |
| 2017-09-19 | 2017-09-15 | 3.682 | 74,489 | +18,271 | 0.00% | 274,275 |
| 2017-09-11 | 2017-09-07 | 3.416 | 56,218 | +897 | 0.00% | 192,065 |
| 2017-08-14 | 2017-08-10 | 3.380 | 55,321 | -3,043 | 0.00% | 187,000 |
| 2017-07-31 | 2017-07-27 | 3.543 | 58,364 | -51,448 | 0.00% | 206,781 |
| 2017-07-12 | 2017-07-10 | 3.326 | 109,812 | -6,639 | 0.00% | 365,240 |
| 2017-07-06 | 2017-07-04 | 3.416 | 116,451 | +9,682 | 0.00% | 397,847 |
| 2017-06-14 | 2017-06-12 | 3.362 | 106,769 | -5,809 | 0.00% | 358,979 |
| 2017-06-08 | 2017-06-06 | 3.471 | 112,578 | +5,809 | 0.00% | 390,720 |
| 2017-06-05 | 2017-06-01 | 3.542 | 106,769 | +2,157 | 0.00% | 378,201 |
| 2017-03-29 | 2017-03-27 | 3.229 | 104,612 | -60,707 | 0.00% | 337,750 |
| 2017-03-28 | 2017-03-24 | 3.358 | 165,319 | -10,841 | 0.00% | 555,099 |
| 2017-03-27 | 2017-03-23 | 3.376 | 176,160 | +8,131 | 0.00% | 594,750 |
| 2017-03-22 | 2017-03-20 | 3.358 | 168,029 | -16,261 | 0.00% | 564,199 |
| 2017-03-20 | 2017-03-16 | 3.487 | 184,290 | -9,215 | 0.00% | 642,599 |
| 2017-03-15 | 2017-03-13 | 3.376 | 193,505 | +16,261 | 0.00% | 653,310 |
| 2017-03-14 | 2017-03-10 | 3.210 | 177,244 | -15,719 | 0.00% | 568,980 |
| 2017-03-10 | 2017-03-08 | 3.265 | 192,963 | +88,351 | 0.00% | 630,121 |
| 2017-03-09 | 2017-03-07 | 3.155 | 104,612 | -30,896 | 0.00% | 330,030 |
| 2017-02-28 | 2017-02-24 | 3.229 | 135,508 | +30,896 | 0.00% | 437,501 |
| 2017-02-15 | 2017-02-13 | 3.229 | 104,612 | -8,943 | 0.00% | 337,750 |
| 2017-02-13 | 2017-02-09 | 3.173 | 113,555 | +8,943 | 0.00% | 360,339 |
| 2017-01-17 | 2017-01-13 | 3.063 | 104,612 | -8,130 | 0.00% | 320,380 |
| 2017-01-09 | 2017-01-05 | 3.136 | 112,742 | +8,130 | 0.00% | 353,599 |
| 2016-09-09 | 2016-09-07 | 4.208 | 104,612 | +505 | 0.00% | 440,234 |
| 2016-05-31 | 2016-05-27 | 3.705 | 104,107 | +1,480 | 0.00% | 385,691 |
| 2016-05-24 | 2016-05-20 | 3.648 | 102,627 | +53,174 | 0.00% | 374,418 |
| 2016-05-20 | 2016-05-18 | 3.630 | 49,453 | +49,453 | 0.00% | 179,491 |
| 2015-06-05 | 2015-06-03 | 4.400 | 0 | -9,450 | ||
| 2015-06-01 | 2015-05-28 | 4.822 | 9,450 | +155 | 0.00% | 45,565 |
| 2015-05-22 | 2015-05-20 | 5.267 | 9,295 | +9,295 | 0.00% | 48,958 |
| 2015-05-19 | 2015-05-15 | 5.035 | 0 | -3,357 | ||
| 2015-05-11 | 2015-05-07 | 4.589 | 3,357 | +3,357 | 0.00% | 15,406 |
| 2015-05-06 | 2015-05-04 | 5.170 | 0 | -20,657 | ||
| 2015-05-05 | 2015-04-30 | 4.860 | 20,657 | +20,657 | 0.00% | 100,402 |
| 2015-04-08 | 2015-04-01 | 3.582 | 0 | -5,164 | ||
| 2015-03-27 | 2015-03-25 | 3.331 | 5,164 | +3,098 | 0.00% | 17,199 |
| 2015-03-26 | 2015-03-24 | 3.331 | 2,066 | +2,066 | 0.00% | 6,881 |
| 2013-11-12 | 2013-11-08 | 5.110 | 0 | -8,016 | ||
| 2013-11-08 | 2013-11-06 | 5.210 | 8,016 | +8,016 | 0.00% | 41,762 |
| 2013-09-13 | 2013-09-11 | 5.070 | 0 | -10,520 | ||
| 2013-09-11 | 2013-09-09 | 5.030 | 10,520 | +10,520 | 0.00% | 52,918 |
| 2012-12-13 | 2012-12-11 | 8.765 | 0 | -4,518 | ||
| 2012-12-12 | 2012-12-10 | 8.920 | 4,518 | +4,518 | 0.00% | 40,302 |
| 2011-10-25 | 2011-10-21 | 4.937 | 0 | -4,334 | ||
| 2011-10-24 | 2011-10-20 | 4.799 | 4,334 | +4,334 | 0.00% | 20,799 |
| 2011-04-01 | 2011-03-30 | 8.391 | 0 | -422 | ||
| 2010-09-27 | 2010-09-22 | 9.365 | 422 | +7 | 0.00% | 3,952 |
| 2010-08-06 | 2010-08-04 | 8.594 | 415 | +415 | 0.00% | 3,567 |
| 2010-07-27 | 2010-07-23 | 8.666 | 0 | -8,308 | ||
| 2010-07-26 | 2010-07-22 | 8.378 | 8,308 | +8,308 | 0.00% | 69,600 |
| 2010-04-27 | 2010-04-23 | 8.792 | 0 | -2,402 | ||
| 2010-04-19 | 2010-04-15 | 9.541 | 2,402 | +600 | 0.00% | 22,917 |
| 2010-01-27 | 2010-01-25 | 9.641 | 1,802 | +601 | 0.00% | 17,373 |
| 2009-12-10 | 2009-12-08 | 12.163 | 1,201 | -2,002 | 0.00% | 14,608 |
| 2009-12-04 | 2009-12-02 | 11.614 | 3,203 | +2,002 | 0.00% | 37,199 |
| 2009-12-01 | 2009-11-27 | 11.064 | 1,201 | -3,203 | 0.00% | 13,288 |
| 2009-11-09 | 2009-11-05 | 12.363 | 4,404 | -1,201 | 0.00% | 54,447 |
| 2009-10-23 | 2009-10-21 | 12.613 | 5,605 | +1,201 | 0.00% | 70,695 |
| 2009-10-14 | 2009-10-12 | 11.289 | 4,404 | +9 | 0.00% | 49,717 |
| 2009-09-03 | 2009-09-01 | 11.039 | 4,395 | -7,990 | 0.00% | 48,515 |
| 2009-09-01 | 2009-08-28 | 10.914 | 12,385 | -10,387 | 0.00% | 135,164 |
| 2009-08-31 | 2009-08-27 | 11.239 | 22,772 | +14,382 | 0.00% | 255,933 |
| 2009-08-28 | 2009-08-26 | 11.940 | 8,390 | +3,995 | 0.00% | 100,175 |
| 2009-08-07 | 2009-08-05 | 13.216 | 4,395 | -3,995 | 0.00% | 58,086 |
| 2009-08-06 | 2009-08-04 | 13.266 | 8,390 | +3,995 | 0.00% | 111,306 |
| 2009-07-27 | 2009-07-23 | 13.517 | 4,395 | -7,990 | 0.00% | 59,406 |
| 2009-07-24 | 2009-07-22 | 12.791 | 12,385 | +7,990 | 0.00% | 158,415 |
| 2009-07-13 | 2009-07-09 | 12.566 | 4,395 | -7,990 | 0.00% | 55,226 |
| 2009-07-10 | 2009-07-08 | 12.365 | 12,385 | +3,995 | 0.00% | 153,145 |
| 2009-07-09 | 2009-07-07 | 12.941 | 8,390 | +3,995 | 0.00% | 108,575 |
| 2009-07-08 | 2009-07-06 | 13.867 | 4,395 | -5,193 | 0.00% | 60,946 |
| 2009-07-07 | 2009-07-03 | 13.417 | 9,588 | -1,998 | 0.00% | 128,639 |
| 2009-07-03 | 2009-06-30 | 13.291 | 11,586 | +3,995 | 0.00% | 153,995 |
| 2009-07-02 | 2009-06-29 | 13.667 | 7,591 | -7,990 | 0.00% | 103,746 |
| 2009-06-30 | 2009-06-26 | 13.367 | 15,581 | +4,395 | 0.00% | 208,265 |
| 2009-06-24 | 2009-06-22 | 12.490 | 11,186 | -7,990 | 0.00% | 139,719 |
| 2009-06-22 | 2009-06-18 | 12.215 | 19,176 | +7,990 | 0.00% | 234,238 |
| 2009-06-18 | 2009-06-16 | 12.766 | 11,186 | -799 | 0.00% | 142,799 |
| 2009-06-16 | 2009-06-12 | 13.141 | 11,985 | -7,990 | 0.00% | 157,498 |
| 2009-06-15 | 2009-06-11 | 12.716 | 19,975 | +7,990 | 0.00% | 253,998 |
| 2009-06-12 | 2009-06-10 | 13.116 | 11,985 | -3,995 | 0.00% | 157,198 |
| 2009-06-11 | 2009-06-09 | 12.841 | 15,980 | +7,990 | 0.00% | 205,198 |
| 2009-06-10 | 2009-06-08 | 13.667 | 7,990 | -3,995 | 0.00% | 109,199 |
| 2009-06-09 | 2009-06-05 | 13.567 | 11,985 | +7,990 | 0.00% | 162,598 |
| 2009-06-01 | 2009-05-27 | 11.639 | 3,995 | -3,995 | 0.00% | 46,500 |
| 2009-05-29 | 2009-05-26 | 11.289 | 7,990 | +3,995 | 0.00% | 90,199 |
| 2009-05-26 | 2009-05-22 | 12.940 | 3,995 | +370 | 0.00% | 51,694 |
| 2009-05-25 | 2009-05-21 | 13.216 | 3,625 | -7,249 | 0.00% | 47,906 |
| 2009-05-22 | 2009-05-20 | 12.581 | 10,874 | -3,624 | 0.00% | 136,806 |
| 2009-05-21 | 2009-05-19 | 13.133 | 14,498 | +3,624 | 0.00% | 190,399 |
| 2009-05-19 | 2009-05-15 | 12.912 | 10,874 | +7,249 | 0.00% | 140,406 |
| 2009-05-12 | 2009-05-08 | 11.008 | 3,625 | -3,624 | 0.00% | 39,905 |
| 2009-05-11 | 2009-05-07 | 10.539 | 7,249 | +725 | 0.00% | 76,400 |
| 2009-05-06 | 2009-05-04 | 10.319 | 6,524 | +2,899 | 0.00% | 67,319 |
| 2009-05-05 | 2009-04-30 | 9.270 | 3,625 | -3,624 | 0.00% | 33,604 |
| 2009-04-24 | 2009-04-22 | 7.780 | 7,249 | +3,624 | 0.00% | 56,400 |
| 2009-04-21 | 2009-04-17 | 8.856 | 3,625 | +3,625 | 0.00% | 32,104 |
| 2009-04-09 | 2009-04-07 | 8.774 | 0 | -10,874 | ||
| 2009-04-08 | 2009-04-06 | 8.774 | 10,874 | +10,874 | 0.00% | 95,404 |
| 2009-04-02 | 2009-03-31 | 7.532 | 0 | -3,625 | ||
| 2009-04-01 | 2009-03-30 | 6.953 | 3,625 | +3,625 | 0.00% | 25,203 |
| 2009-03-31 | 2009-03-27 | 7.560 | 0 | -5,437 | ||
| 2009-03-30 | 2009-03-26 | 6.594 | 5,437 | +5,437 | 0.00% | 35,851 |
| 2009-02-23 | 2009-02-19 | 5.490 | 0 | -36,245 | ||
| 2009-02-16 | 2009-02-12 | 5.490 | 36,245 | +36,245 | 0.00% | 198,999 |
| 2008-09-16 | 2008-09-11 | 13.299 | 0 | -882 | ||
| 2008-05-27 | 2008-05-23 | 19.110 | 882 | +13 | 0.00% | 16,855 |
| 2008-04-28 | 2008-04-24 | 21.240 | 869 | +869 | 0.00% | 18,457 |
| 2007-10-12 | 2007-10-10 | 28.923 | 0 | -346 | ||
| 2007-09-06 | 2007-09-04 | 23.254 | 346 | -518 | 0.00% | 8,046 |
| 2007-09-03 | 2007-08-30 | 23.225 | 864 | +518 | 0.00% | 20,067 |
| 2007-08-20 | 2007-08-16 | 21.143 | 346 | -345 | 0.00% | 7,315 |
| 2007-08-16 | 2007-08-14 | 22.589 | 691 | +345 | 0.00% | 15,609 |
| 2007-06-26 | 2007-06-22 | 20.275 | 346 | 0.00% | 7,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy