History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,400,769 +0 0.02% 1,008,554
2025-10-13 2025-10-09 0.730 1,400,769 +0 0.02% 1,022,561
2025-10-10 2025-10-08 0.710 1,400,769 +0 0.02% 994,546
2025-10-09 2025-10-06 0.720 1,400,769 +0 0.02% 1,008,554
2025-10-08 2025-10-03 0.720 1,400,769 +0 0.02% 1,008,554
2025-10-06 2025-10-02 0.740 1,400,769 +0 0.02% 1,036,569
2025-10-03 2025-09-30 0.740 1,400,769 +0 0.02% 1,036,569
2025-10-02 2025-09-29 0.740 1,400,769 +0 0.02% 1,036,569
2025-09-30 2025-09-26 0.720 1,400,769 +0 0.02% 1,008,554
2025-09-29 2025-09-25 0.720 1,400,769 +0 0.02% 1,008,554
2025-09-26 2025-09-24 0.730 1,400,769 +0 0.02% 1,022,561
2025-09-25 2025-09-23 0.720 1,400,769 +0 0.02% 1,008,554
2025-09-24 2025-09-22 0.740 1,400,769 +0 0.02% 1,036,569
2025-09-23 2025-09-19 0.770 1,400,769 +0 0.02% 1,078,592
2025-09-22 2025-09-18 0.770 1,400,769 +0 0.02% 1,078,592
2025-09-19 2025-09-17 0.780 1,400,769 +0 0.02% 1,092,600
2025-09-18 2025-09-16 0.770 1,400,769 +0 0.02% 1,078,592
2025-09-17 2025-09-15 0.770 1,400,769 +0 0.02% 1,078,592
2025-09-16 2025-09-12 0.790 1,400,769 +0 0.02% 1,106,608
2025-09-15 2025-09-11 0.770 1,400,769 +0 0.02% 1,078,592
2025-09-12 2025-09-10 0.780 1,400,769 +0 0.02% 1,092,600
2025-09-11 2025-09-09 0.760 1,400,769 +0 0.02% 1,064,584
2025-09-10 2025-09-08 0.750 1,400,769 -174,000 0.02% 1,050,577
2025-08-15 2025-08-13 0.770 1,574,769 -3,000 0.02% 1,212,572
2025-05-21 2025-05-19 0.719 1,577,769 +84,776 0.02% 1,133,804
2024-10-17 2024-10-15 0.740 1,492,993 +140,994 0.02% 1,104,438
2024-10-07 2024-10-03 0.898 1,351,999 -14,194 0.02% 1,214,453
2024-06-06 2024-06-04 0.891 1,366,193 +102,908 0.02% 1,217,876
2024-05-02 2024-04-29 0.846 1,263,285 +13,125 0.02% 1,068,389
2023-10-05 2023-10-03 0.800 1,250,160 -25,669 0.02% 1,000,138
2023-09-07 2023-09-05 0.929 1,275,829 +51,033 0.02% 1,184,710
2023-06-01 2023-05-30 1.226 1,224,796 +83,390 0.02% 1,502,048
2022-12-13 2022-12-09 1.316 1,141,406 -109,592 0.02% 1,501,849
2022-11-09 2022-11-07 0.996 1,250,998 -31,312 0.02% 1,246,522
2022-10-19 2022-10-17 1.035 1,282,310 -151,936 0.02% 1,326,865
2022-09-08 2022-09-06 1.300 1,434,246 +52,687 0.02% 1,864,029
2022-06-29 2022-06-27 1.392 1,381,559 -15,081 0.02% 1,923,807
2022-06-01 2022-05-30 1.578 1,396,640 +97,328 0.02% 2,204,224
2022-05-30 2022-05-26 1.550 1,299,312 +8,363 0.02% 2,013,333
2022-05-27 2022-05-25 1.564 1,290,949 +13,940 0.02% 2,018,897
2022-04-13 2022-04-11 1.693 1,277,009 +3,485 0.02% 2,161,994
2022-04-11 2022-04-07 1.693 1,273,524 +3,485 0.02% 2,156,094
2022-04-08 2022-04-06 1.750 1,270,039 +20,909 0.02% 2,223,081
2022-03-29 2022-03-25 1.679 1,249,130 -25,409 0.02% 2,096,872
2022-01-03 2021-12-29 1.521 1,274,539 -28,897 0.02% 1,938,374
2021-10-25 2021-10-21 1.736 1,303,436 -6,969 0.02% 2,262,839
2021-09-09 2021-09-07 1.919 1,310,405 +36,569 0.02% 2,514,314
2021-07-23 2021-07-21 1.860 1,273,836 +6,775 0.02% 2,368,944
2021-05-10 2021-05-06 1.978 1,267,061 -50,815 0.02% 2,505,953
2021-03-10 2021-03-08 1.742 1,317,876 -101,629 0.02% 2,295,235
2021-01-28 2021-01-26 1.712 1,419,505 +101,629 0.03% 2,430,332
2021-01-26 2021-01-22 1.756 1,317,876 +67,754 0.02% 2,314,686
2021-01-21 2021-01-19 1.771 1,250,122 -5,421 0.02% 2,214,136
2021-01-20 2021-01-18 1.697 1,255,543 -6,775 0.02% 2,131,082
2020-12-29 2020-12-24 1.550 1,262,318 -13,551 0.02% 1,956,270
2020-12-09 2020-12-07 1.535 1,275,869 +67,754 0.02% 1,958,439
2020-12-01 2020-11-27 1.609 1,208,115 +14,905 0.02% 1,943,594
2020-09-25 2020-09-23 1.491 1,193,210 -54,202 0.02% 1,778,725
2020-09-21 2020-09-17 1.491 1,247,412 +54,202 0.02% 1,859,525
2020-08-13 2020-08-11 1.771 1,193,210 -903 0.02% 2,113,337
2020-08-05 2020-08-03 1.727 1,194,113 -54,202 0.02% 2,062,063
2020-08-04 2020-07-31 1.697 1,248,315 -13,551 0.02% 2,118,813
2020-08-03 2020-07-30 1.712 1,261,866 +67,753 0.02% 2,160,438
2020-07-21 2020-07-17 1.786 1,194,113 -261 0.02% 2,132,561
2020-07-07 2020-07-03 1.933 1,194,374 +6,775 0.02% 2,309,310
2020-06-30 2020-06-26 1.874 1,187,599 +6,775 0.02% 2,226,098
2020-06-04 2020-06-02 2.108 1,180,824 +72,933 0.02% 2,489,137
2020-05-15 2020-05-13 2.139 1,107,891 -5,085 0.02% 2,370,254
2020-04-03 2020-04-01 2.014 1,112,976 +6,357 0.02% 2,241,066
2020-03-30 2020-03-26 2.045 1,106,619 -31,784 0.02% 2,263,082
2020-03-26 2020-03-24 1.872 1,138,403 +31,784 0.02% 2,131,090
2020-02-05 2020-02-03 2.470 1,106,619 -25,428 0.02% 2,733,107
2020-02-04 2020-01-31 2.454 1,132,047 +25,428 0.02% 2,778,101
2020-01-07 2020-01-03 2.784 1,106,619 -3,814 0.02% 3,081,274
2019-12-11 2019-12-09 2.643 1,110,433 -3,814 0.02% 2,934,679
2019-12-03 2019-11-29 2.580 1,114,247 +31,784 0.02% 2,874,645
2019-11-27 2019-11-25 2.517 1,082,463 -22,249 0.02% 2,724,532
2019-11-20 2019-11-18 2.470 1,104,712 -31,784 0.02% 2,728,397
2019-11-19 2019-11-15 2.438 1,136,496 +31,784 0.02% 2,771,140
2019-11-13 2019-11-11 2.486 1,104,712 -12,714 0.02% 2,745,776
2019-11-06 2019-11-04 2.548 1,117,426 -3,496 0.02% 2,847,690
2019-11-05 2019-11-01 2.501 1,120,922 -9,218 0.02% 2,803,699
2019-11-01 2019-10-30 2.517 1,130,140 +25,428 0.02% 2,844,534
2019-10-16 2019-10-14 2.486 1,104,712 -26,699 0.02% 2,745,776
2019-10-15 2019-10-11 2.501 1,131,411 +25,427 0.02% 2,829,935
2019-10-14 2019-10-10 2.438 1,105,984 +1,272 0.02% 2,696,742
2019-09-17 2019-09-13 2.611 1,104,712 -5,086 0.02% 2,884,802
2019-09-11 2019-09-09 2.638 1,109,798 +24,362 0.02% 2,927,428
2019-09-02 2019-08-29 2.590 1,085,436 +6,217 0.02% 2,810,791
2019-07-16 2019-07-12 2.831 1,079,219 +6,217 0.02% 3,055,066
2019-07-09 2019-07-05 3.008 1,073,002 -4,973 0.02% 3,227,309
2019-06-24 2019-06-20 2.863 1,077,975 -3,731 0.02% 3,086,221
2019-06-10 2019-06-05 2.734 1,081,706 -26,734 0.02% 2,957,716
2019-06-05 2019-06-03 3.021 1,108,440 +52,016 0.02% 3,348,402
2019-06-04 2019-05-31 3.004 1,056,424 +31,405 0.02% 3,173,443
2019-05-28 2019-05-24 2.953 1,025,019 -15,406 0.02% 3,027,209
2019-04-16 2019-04-12 3.341 1,040,425 -5,926 0.02% 3,476,549
2019-04-08 2019-04-03 3.325 1,046,351 +5,926 0.02% 3,478,692
2019-03-04 2019-02-28 3.308 1,040,425 +4,740 0.02% 3,441,432
2019-02-28 2019-02-26 3.443 1,035,685 -10,666 0.02% 3,565,580
2019-02-19 2019-02-15 3.308 1,046,351 +4,741 0.02% 3,461,034
2019-02-13 2019-02-11 3.375 1,041,610 +5,925 0.02% 3,515,665
2019-02-11 2019-02-04 3.409 1,035,685 -3,555 0.02% 3,530,624
2019-01-30 2019-01-28 3.223 1,039,240 -11,851 0.02% 3,349,821
2019-01-24 2019-01-22 3.240 1,051,091 -3,555 0.02% 3,405,759
2019-01-21 2019-01-17 3.088 1,054,646 -3,556 0.02% 3,257,093
2018-09-28 2018-09-26 3.122 1,058,202 -11,851 0.02% 3,303,792
2018-09-18 2018-09-14 2.970 1,070,053 +11,851 0.02% 3,178,267
2018-09-11 2018-09-07 3.135 1,058,202 -7,626 0.02% 3,317,309
2018-09-06 2018-09-04 3.204 1,065,828 -426 0.02% 3,414,648
2018-09-05 2018-09-03 3.152 1,066,254 +29,028 0.02% 3,360,916
2018-08-30 2018-08-28 3.238 1,037,226 +4,645 0.02% 3,358,746
2018-08-29 2018-08-27 3.255 1,032,581 -46,446 0.02% 3,361,490
2018-08-24 2018-08-22 3.152 1,079,027 +46,446 0.02% 3,401,178
2018-08-06 2018-08-02 3.049 1,032,581 -11,612 0.02% 3,148,062
2018-07-26 2018-07-24 3.169 1,044,193 +11,612 0.02% 3,309,364
2018-07-10 2018-07-06 3.083 1,032,581 +15,094 0.02% 3,183,634
2018-06-28 2018-06-26 3.393 1,017,487 -17,417 0.02% 3,452,558
2018-06-27 2018-06-25 3.497 1,034,904 +17,417 0.02% 3,618,612
2018-06-21 2018-06-19 3.565 1,017,487 +4,645 0.02% 3,627,815
2018-06-05 2018-06-01 3.686 1,012,842 +5,806 0.02% 3,733,373
2018-06-04 2018-05-31 3.789 1,007,036 -29,029 0.02% 3,816,046
2018-06-01 2018-05-30 3.931 1,036,065 +3,484 0.02% 4,072,899
2018-05-31 2018-05-29 3.984 1,032,581 +60,815 0.02% 4,114,306
2018-05-30 2018-05-28 4.145 971,766 -44,975 0.02% 4,027,560
2018-05-25 2018-05-23 4.091 1,016,741 +28,109 0.02% 4,159,705
2018-05-21 2018-05-17 4.091 988,632 +2,249 0.02% 4,044,706
2018-05-18 2018-05-16 4.038 986,383 +16,865 0.02% 3,982,867
2018-05-17 2018-05-15 3.878 969,518 -3,373 0.02% 3,759,558
2018-05-16 2018-05-14 3.860 972,891 -6,746 0.02% 3,755,332
2018-05-08 2018-05-04 3.735 979,637 +5,622 0.02% 3,659,392
2018-05-02 2018-04-27 3.753 974,015 +4,497 0.02% 3,655,716
2018-04-30 2018-04-26 3.735 969,518 -8,656 0.02% 3,621,592
2018-04-27 2018-04-25 3.824 978,174 +8,656 0.02% 3,740,925
2018-04-12 2018-04-10 3.913 969,518 -4,497 0.02% 3,794,049
2018-04-11 2018-04-09 3.824 974,015 -5,622 0.02% 3,725,019
2018-04-06 2018-04-03 3.700 979,637 +4,498 0.02% 3,624,540
2018-03-27 2018-03-23 3.735 975,139 +5,621 0.02% 3,642,589
2018-03-26 2018-03-22 3.931 969,518 -11,243 0.02% 3,811,295
2018-03-09 2018-03-07 3.913 980,761 -5,622 0.02% 3,838,047
2018-03-08 2018-03-06 3.967 986,383 -2,097 0.02% 3,912,685
2018-03-01 2018-02-27 3.878 988,480 +5,622 0.02% 3,833,088
2018-02-28 2018-02-26 3.913 982,858 -5,622 0.02% 3,846,253
2018-02-22 2018-02-20 3.878 988,480 +11,244 0.02% 3,833,088
2018-02-14 2018-02-12 3.753 977,236 +5,622 0.02% 3,667,806
2018-02-12 2018-02-08 4.145 971,614 -34,575 0.02% 4,026,930
2018-02-09 2018-02-07 4.109 1,006,189 +34,575 0.02% 4,134,433
2018-01-15 2018-01-11 4.002 971,614 -5,622 0.02% 3,888,666
2018-01-08 2018-01-04 3.931 977,236 -8,433 0.02% 3,841,635
2017-12-13 2017-12-11 3.842 985,669 +8,433 0.02% 3,787,122
2017-12-06 2017-12-04 3.913 977,236 -16,866 0.02% 3,824,252
2017-11-29 2017-11-27 3.842 994,102 -16,303 0.02% 3,819,523
2017-11-22 2017-11-20 3.362 1,010,405 +2,811 0.02% 3,396,892
2017-11-07 2017-11-03 3.558 1,007,594 -6,746 0.02% 3,584,594
2017-11-01 2017-10-30 3.433 1,014,340 +5,622 0.02% 3,482,293
2017-10-20 2017-10-18 3.558 1,008,718 +8,995 0.02% 3,588,593
2017-10-06 2017-10-03 3.682 999,723 -17,990 0.02% 3,681,073
2017-10-03 2017-09-28 3.522 1,017,713 -11,244 0.02% 3,584,387
2017-09-29 2017-09-27 3.611 1,028,957 +11,244 0.02% 3,715,503
2017-09-27 2017-09-25 3.469 1,017,713 +8,995 0.02% 3,530,078
2017-09-26 2017-09-22 3.753 1,008,718 -1,687 0.02% 3,785,965
2017-09-25 2017-09-21 3.913 1,010,405 -4,497 0.02% 3,954,054
2017-09-22 2017-09-20 3.878 1,014,902 +4,497 0.02% 3,935,546
2017-09-21 2017-09-19 3.718 1,010,405 -13,492 0.02% 3,756,351
2017-09-20 2017-09-18 3.735 1,023,897 -21,363 0.02% 3,824,723
2017-09-19 2017-09-15 3.682 1,045,260 +26,985 0.02% 3,848,745
2017-09-15 2017-09-13 3.309 1,018,275 +8,994 0.02% 3,369,011
2017-09-11 2017-09-07 3.416 1,009,281 +27,170 0.02% 3,448,136
2017-08-25 2017-08-22 3.218 982,111 +2,766 0.02% 3,160,029
2017-08-16 2017-08-14 3.308 979,345 +6,639 0.02% 3,239,644
2017-08-15 2017-08-11 3.290 972,706 +5,532 0.02% 3,200,100
2017-07-24 2017-07-20 3.489 967,174 -5,532 0.02% 3,374,213
2017-07-18 2017-07-14 3.326 972,706 +856 0.02% 3,235,266
2017-07-17 2017-07-13 3.308 971,850 +5,532 0.02% 3,214,851
2017-07-13 2017-07-11 3.290 966,318 -6,639 0.02% 3,179,084
2017-07-06 2017-07-04 3.416 972,957 -553 0.02% 3,324,038
2017-06-29 2017-06-27 3.453 973,510 -13,830 0.02% 3,361,122
2017-06-09 2017-06-07 3.471 987,340 -2,766 0.02% 3,426,719
2017-06-07 2017-06-05 3.416 990,106 -22,129 0.02% 3,382,626
2017-06-05 2017-06-01 3.542 1,012,235 +20,455 0.02% 3,585,576
2017-06-02 2017-05-31 3.487 991,780 +6,504 0.02% 3,458,227
2017-06-01 2017-05-29 3.487 985,276 +16,261 0.02% 3,435,548
2017-05-29 2017-05-25 3.247 969,015 -54,203 0.02% 3,146,440
2017-05-23 2017-05-19 3.155 1,023,218 +54,203 0.02% 3,228,053
2017-05-22 2017-05-18 3.136 969,015 -7,227 0.02% 3,039,175
2017-05-19 2017-05-17 3.136 976,242 +7,227 0.02% 3,061,842
2017-05-18 2017-05-16 3.192 969,015 +8,131 0.02% 3,092,808
2017-04-20 2017-04-18 3.192 960,884 -54,204 0.02% 3,066,856
2017-04-06 2017-04-03 3.210 1,015,088 +52,564 0.02% 3,258,586
2017-04-05 2017-03-31 3.229 962,524 +5,962 0.02% 3,107,606
2017-03-30 2017-03-28 3.284 956,562 +5,421 0.02% 3,141,300
2017-03-29 2017-03-27 3.229 951,141 +2,168 0.02% 3,070,855
2017-03-27 2017-03-23 3.376 948,973 +2,710 0.02% 3,203,917
2017-03-20 2017-03-16 3.487 946,263 -5,421 0.02% 3,299,514
2017-03-15 2017-03-13 3.376 951,684 +5,421 0.02% 3,213,070
2017-03-01 2017-02-27 3.192 946,263 -10,841 0.02% 3,020,190
2017-02-27 2017-02-23 3.229 957,104 -32,522 0.02% 3,090,107
2017-02-24 2017-02-22 3.229 989,626 -48,782 0.02% 3,195,107
2017-02-21 2017-02-17 3.118 1,038,408 -16,261 0.02% 3,237,659
2017-02-20 2017-02-16 3.173 1,054,669 -32,522 0.02% 3,346,732
2017-02-14 2017-02-10 3.155 1,087,191 -10,841 0.02% 3,429,875
2017-02-13 2017-02-09 3.173 1,098,032 -10,840 0.03% 3,484,334
2017-02-01 2017-01-25 2.989 1,108,872 +5,420 0.03% 3,314,154
2017-01-24 2017-01-20 2.989 1,103,452 -10,841 0.03% 3,297,955
2016-12-28 2016-12-22 3.007 1,114,293 +2,710 0.03% 3,350,914
2016-12-16 2016-12-14 3.118 1,111,583 +2,711 0.03% 3,465,811
2016-12-15 2016-12-13 3.210 1,108,872 +16,261 0.03% 3,559,647
2016-12-12 2016-12-08 3.339 1,092,611 +16,260 0.03% 3,648,551
2016-11-24 2016-11-22 3.432 1,076,351 +32,522 0.02% 3,693,543
2016-11-17 2016-11-15 3.413 1,043,829 +59,624 0.02% 3,562,685
2016-11-15 2016-11-11 3.487 984,205 +16,261 0.02% 3,431,814
2016-11-03 2016-11-01 3.524 967,944 +16,260 0.02% 3,410,829
2016-11-01 2016-10-28 3.524 951,684 +16,261 0.02% 3,353,532
2016-10-31 2016-10-27 3.524 935,423 +5,421 0.02% 3,296,232
2016-10-24 2016-10-19 3.616 930,002 +2,710 0.02% 3,362,918
2016-09-09 2016-09-07 4.208 927,292 +4,474 0.02% 3,902,285
2016-07-19 2016-07-15 3.875 922,818 -58,257 0.02% 3,575,518
2016-07-18 2016-07-14 3.837 981,075 -1,810,818 0.02% 3,764,863
2016-07-15 2016-07-13 3.837 2,791,893 -2,697 0.06% 10,713,855
2016-07-14 2016-07-12 3.763 2,794,590 +53,942 0.06% 10,516,974
2016-07-13 2016-07-11 3.745 2,740,648 +350,620 0.06% 10,263,164
2016-07-12 2016-07-08 3.671 2,390,028 +1,402,480 0.06% 8,772,934
2016-06-14 2016-06-10 3.578 987,548 +10,788 0.02% 3,533,395
2016-06-13 2016-06-08 3.671 976,760 -5,394 0.02% 3,585,335
2016-06-01 2016-05-30 3.705 982,154 +7,012 0.02% 3,638,643
2016-05-31 2016-05-27 3.705 975,142 +13,860 0.02% 3,612,665
2016-05-03 2016-04-28 3.799 961,282 -7,976 0.02% 3,651,706
2016-04-11 2016-04-07 3.949 969,258 -2,659 0.02% 3,827,827
2016-04-01 2016-03-30 3.893 971,917 -10,635 0.02% 3,783,495
2016-03-21 2016-03-17 3.987 982,552 -26,587 0.02% 3,917,284
2016-02-26 2016-02-24 3.667 1,009,139 -10,635 0.02% 3,700,661
2016-02-12 2016-02-05 3.423 1,019,774 -10,635 0.02% 3,490,350
2016-01-21 2016-01-19 3.498 1,030,409 +21,270 0.02% 3,604,261
2016-01-14 2016-01-12 3.554 1,009,139 +532 0.02% 3,586,794
2016-01-11 2016-01-07 3.592 1,008,607 -532 0.02% 3,622,839
2015-12-28 2015-12-22 4.006 1,009,139 -23,131 0.02% 4,042,260
2015-12-08 2015-12-04 4.100 1,032,270 +21,270 0.02% 4,231,979
2015-12-04 2015-12-02 4.194 1,011,000 -10,635 0.02% 4,239,842
2015-12-03 2015-12-01 4.137 1,021,635 +23,131 0.02% 4,226,804
2015-11-30 2015-11-26 4.250 998,504 -6,647 0.02% 4,243,771
2015-11-25 2015-11-23 4.382 1,005,151 -10,635 0.02% 4,404,341
2015-11-24 2015-11-20 4.325 1,015,786 -21,270 0.02% 4,393,632
2015-11-16 2015-11-12 4.288 1,037,056 -21,270 0.02% 4,446,627
2015-11-05 2015-11-03 4.231 1,058,326 -10,635 0.02% 4,478,119
2015-11-04 2015-11-02 4.137 1,068,961 -5,849 0.03% 4,422,606
2015-11-02 2015-10-29 3.968 1,074,810 -10,635 0.03% 4,264,890
2015-10-27 2015-10-23 4.100 1,085,445 +21,270 0.03% 4,449,979
2015-10-19 2015-10-15 3.912 1,064,175 -10,635 0.02% 4,162,651
2015-10-15 2015-10-13 3.818 1,074,810 -3,191 0.03% 4,103,188
2015-10-07 2015-10-05 3.517 1,078,001 -26,587 0.03% 3,791,006
2015-10-06 2015-10-02 3.460 1,104,588 -5,318 0.03% 3,822,186
2015-09-14 2015-09-10 3.295 1,109,906 -1,635 0.03% 3,657,499
2015-09-11 2015-09-09 3.295 1,111,541 +26,250 0.03% 3,662,887
2015-08-27 2015-08-25 2.743 1,085,291 +15,749 0.03% 2,976,875
2015-08-26 2015-08-24 2.895 1,069,542 -5,250 0.03% 3,096,659
2015-08-14 2015-08-12 3.600 1,074,792 +6,825 0.03% 3,869,351
2015-08-10 2015-08-06 3.810 1,067,967 +6,825 0.03% 4,068,551
2015-07-30 2015-07-28 3.924 1,061,142 +6,825 0.03% 4,163,826
2015-07-29 2015-07-27 3.886 1,054,317 +5,250 0.03% 4,096,880
2015-07-28 2015-07-24 4.172 1,049,067 -6,825 0.02% 4,376,221
2015-07-22 2015-07-20 4.229 1,055,892 -3,150 0.03% 4,465,030
2015-07-06 2015-07-02 4.114 1,059,042 +6,825 0.03% 4,357,314
2015-07-03 2015-06-30 4.191 1,052,217 -6,825 0.02% 4,409,404
2015-07-02 2015-06-29 4.076 1,059,042 +6,825 0.03% 4,316,968
2015-06-30 2015-06-26 4.286 1,052,217 +17,324 0.02% 4,509,618
2015-06-26 2015-06-24 4.457 1,034,893 -1,050 0.02% 4,612,785
2015-06-25 2015-06-23 4.419 1,035,943 -10,499 0.02% 4,578,000
2015-06-22 2015-06-18 4.286 1,046,442 -5,250 0.02% 4,484,867
2015-06-19 2015-06-17 4.305 1,051,692 +5,250 0.02% 4,527,400
2015-06-18 2015-06-16 4.248 1,046,442 +5,249 0.02% 4,445,002
2015-06-17 2015-06-15 4.362 1,041,193 -3,149 0.02% 4,541,702
2015-06-11 2015-06-09 4.324 1,044,342 -5,250 0.02% 4,515,652
2015-06-10 2015-06-08 4.419 1,049,592 +10,499 0.02% 4,638,317
2015-06-09 2015-06-05 4.438 1,039,093 +5,250 0.02% 4,611,713
2015-06-08 2015-06-04 4.552 1,033,843 -4,200 0.02% 4,706,569
2015-06-04 2015-06-02 4.514 1,038,043 -5,249 0.02% 4,686,144
2015-06-01 2015-05-28 4.822 1,043,292 +11,869 0.02% 5,030,442
2015-05-29 2015-05-27 4.919 1,031,423 +1,446 0.02% 5,073,077
2015-05-28 2015-05-26 4.860 1,029,977 +11,361 0.02% 5,006,131
2015-05-27 2015-05-22 4.764 1,018,616 +5,164 0.02% 4,852,288
2015-05-22 2015-05-20 5.267 1,013,452 -2,066 0.02% 5,337,932
2015-05-20 2015-05-18 5.035 1,015,518 -2,582 0.02% 5,112,837
2015-05-19 2015-05-15 5.035 1,018,100 -5,164 0.02% 5,125,836
2015-05-14 2015-05-12 4.938 1,023,264 -5,164 0.02% 5,052,762
2015-05-13 2015-05-11 4.977 1,028,428 +2,582 0.02% 5,118,090
2015-05-12 2015-05-08 4.744 1,025,846 -3,098 0.02% 4,866,864
2015-05-11 2015-05-07 4.589 1,028,944 -5,165 0.02% 4,722,164
2015-05-07 2015-05-05 4.996 1,034,109 -10,328 0.03% 5,166,387
2015-05-06 2015-05-04 5.170 1,044,437 -5,164 0.03% 5,400,009
2015-04-30 2015-04-28 4.570 1,049,601 +5,164 0.03% 4,796,641
2015-04-29 2015-04-27 4.512 1,044,437 -13,427 0.03% 4,712,367
2015-04-24 2015-04-22 4.415 1,057,864 -7,746 0.03% 4,670,524
2015-04-15 2015-04-13 4.551 1,065,610 -4,131 0.03% 4,849,166
2015-04-13 2015-04-09 4.028 1,069,741 -14,460 0.03% 4,308,667
2015-04-08 2015-04-01 3.582 1,084,201 -51,641 0.03% 3,884,029
2015-04-01 2015-03-30 3.505 1,135,842 -28,920 0.03% 3,981,048
2015-03-24 2015-03-20 3.273 1,164,762 -32,017 0.03% 3,811,754
2015-03-23 2015-03-19 3.350 1,196,779 +774 0.03% 4,009,230
2015-03-20 2015-03-18 3.292 1,196,005 -43,379 0.03% 3,937,158
2015-03-18 2015-03-16 3.214 1,239,384 +14,460 0.03% 3,983,959
2015-03-17 2015-03-13 3.214 1,224,924 +46,477 0.03% 3,937,478
2015-03-16 2015-03-12 3.195 1,178,447 +15,493 0.03% 3,765,260
2015-03-04 2015-03-02 3.486 1,162,954 -3,099 0.03% 4,053,554
2015-03-02 2015-02-26 3.505 1,166,053 -51,641 0.03% 4,086,936
2015-01-23 2015-01-21 3.544 1,217,694 +42,862 0.03% 4,315,093
2015-01-22 2015-01-20 3.408 1,174,832 +3,099 0.03% 4,003,957
2015-01-21 2015-01-19 3.389 1,171,733 +8,779 0.03% 3,970,705
2015-01-13 2015-01-09 3.640 1,162,954 +25,821 0.03% 4,233,712
2015-01-09 2015-01-07 3.699 1,137,133 +25,820 0.03% 4,205,770
2015-01-08 2015-01-06 3.795 1,111,313 -25,820 0.03% 4,217,872
2015-01-07 2015-01-05 3.834 1,137,133 -28,145 0.03% 4,359,909
2015-01-05 2014-12-31 3.544 1,165,278 -6,455 0.03% 4,129,349
2014-12-29 2014-12-22 3.389 1,171,733 +8,779 0.03% 3,970,705
2014-12-15 2014-12-11 3.524 1,162,954 +18,849 0.03% 4,098,594
2014-11-24 2014-11-20 3.602 1,144,105 +51,641 0.03% 4,120,783
2014-11-20 2014-11-18 3.582 1,092,464 -15,492 0.03% 3,913,630
2014-11-12 2014-11-10 3.640 1,107,956 -24,272 0.03% 4,033,493
2014-10-21 2014-10-17 3.427 1,132,228 -12,910 0.03% 3,880,682
2014-10-14 2014-10-10 3.505 1,145,138 +7,746 0.03% 4,013,630
2014-10-10 2014-10-08 3.486 1,137,392 +30,985 0.03% 3,964,456
2014-09-29 2014-09-25 3.699 1,106,407 +8,779 0.03% 4,092,128
2014-09-11 2014-09-08 4.072 1,097,628 +3,153 0.03% 4,469,186
2014-09-08 2014-09-04 4.013 1,094,475 -10,217 0.03% 4,392,074
2014-09-04 2014-09-02 3.954 1,104,692 -10,217 0.03% 4,368,200
2014-08-29 2014-08-27 4.013 1,114,909 -6,811 0.03% 4,474,075
2014-08-25 2014-08-21 3.993 1,121,720 -2,724 0.03% 4,479,449
2014-08-20 2014-08-18 4.052 1,124,444 -33,716 0.03% 4,556,361
2014-07-30 2014-07-28 4.228 1,158,160 -10,217 0.03% 4,897,024
2014-07-29 2014-07-25 4.072 1,168,377 -45,976 0.03% 4,757,253
2014-07-28 2014-07-24 4.091 1,214,353 -10,217 0.03% 4,968,224
2014-07-25 2014-07-23 3.974 1,224,570 -5,109 0.03% 4,866,196
2014-07-24 2014-07-22 3.876 1,229,679 +25,543 0.03% 4,766,141
2014-07-16 2014-07-14 3.817 1,204,136 -221 0.03% 4,596,424
2014-07-08 2014-07-04 3.817 1,204,357 -5,108 0.03% 4,597,268
2014-06-24 2014-06-20 3.621 1,209,465 +5,108 0.03% 4,380,009
2014-06-04 2014-05-30 4.032 1,204,357 +23,273 0.03% 4,856,136
2014-06-03 2014-05-29 4.012 1,181,084 +7,514 0.03% 4,738,721
2014-05-19 2014-05-15 4.092 1,173,570 -113 0.03% 4,802,276
2014-05-02 2014-04-29 4.052 1,173,683 -10,019 0.03% 4,755,882
2014-04-30 2014-04-28 4.112 1,183,702 -43,836 0.03% 4,867,364
2014-04-28 2014-04-24 4.232 1,227,538 +5,010 0.03% 5,194,635
2014-04-09 2014-04-07 4.471 1,222,528 -5,260 0.03% 5,466,270
2014-04-07 2014-04-03 4.471 1,227,788 -100,195 0.03% 5,489,789
2014-04-04 2014-04-02 4.451 1,327,983 -100,195 0.03% 5,911,281
2014-04-01 2014-03-28 4.232 1,428,178 -106,874 0.04% 6,043,694
2014-03-28 2014-03-26 4.092 1,535,052 -24,047 0.04% 6,281,469
2014-03-25 2014-03-21 4.032 1,559,099 -4,259 0.04% 6,286,506
2014-03-24 2014-03-20 3.833 1,563,358 -5,009 0.04% 5,991,615
2014-03-20 2014-03-18 3.733 1,568,367 +5,009 0.04% 5,854,281
2014-03-18 2014-03-14 3.793 1,563,358 -45,839 0.04% 5,929,203
2014-03-17 2014-03-13 3.972 1,609,197 +14,028 0.04% 6,392,144
2014-03-13 2014-03-11 4.072 1,595,169 -5,010 0.04% 6,495,628
2014-03-12 2014-03-10 4.012 1,600,179 +50,097 0.04% 6,420,205
2014-02-27 2014-02-25 4.252 1,550,082 +6,012 0.04% 6,590,503
2014-02-26 2014-02-24 4.252 1,544,070 +15,029 0.04% 6,564,941
2014-02-19 2014-02-17 4.551 1,529,041 +110,215 0.04% 6,958,862
2014-02-13 2014-02-11 4.671 1,418,826 +200,390 0.04% 6,627,187
2014-02-05 2014-01-30 4.930 1,218,436 -400,780 0.03% 6,007,364
2014-02-04 2014-01-28 4.551 1,619,216 -5,010 0.04% 7,369,260
2014-01-29 2014-01-27 4.431 1,624,226 +5,010 0.04% 7,197,533
2014-01-16 2014-01-14 4.831 1,619,216 -60,117 0.04% 7,821,759
2014-01-08 2014-01-06 4.571 1,679,333 +12,524 0.04% 7,676,382
2014-01-06 2014-01-02 4.671 1,666,809 +7,515 0.04% 7,785,490
2013-12-19 2013-12-17 4.691 1,659,294 +10,019 0.04% 7,783,509
2013-12-17 2013-12-13 4.731 1,649,275 +10,020 0.04% 7,802,354
2013-12-13 2013-12-11 4.831 1,639,255 +10,019 0.04% 7,918,559
2013-12-12 2013-12-10 4.890 1,629,236 +10,020 0.04% 7,967,725
2013-12-11 2013-12-09 4.970 1,619,216 -10,020 0.04% 8,048,008
2013-12-10 2013-12-06 4.890 1,629,236 +15,030 0.04% 7,967,725
2013-12-06 2013-12-04 5.010 1,614,206 -5,010 0.04% 8,087,549
2013-12-04 2013-12-02 4.910 1,619,216 +5,010 0.04% 7,951,044
2013-12-03 2013-11-29 5.010 1,614,206 -20,039 0.04% 8,087,549
2013-12-02 2013-11-28 4.890 1,634,245 +10,019 0.04% 7,992,221
2013-11-28 2013-11-26 4.890 1,624,226 +5,010 0.04% 7,943,224
2013-11-27 2013-11-25 4.930 1,619,216 +5,010 0.04% 7,983,365
2013-11-25 2013-11-21 5.010 1,614,206 -1,103 0.04% 8,087,549
2013-11-20 2013-11-18 5.130 1,615,309 -5,009 0.04% 8,286,535
2013-11-18 2013-11-14 4.871 1,620,318 +105,204 0.04% 7,891,768
2013-11-14 2013-11-12 4.970 1,515,114 +10,020 0.04% 7,530,588
2013-11-13 2013-11-11 5.030 1,505,094 +5,010 0.04% 7,570,916
2013-11-12 2013-11-08 5.110 1,500,084 -7,014 0.04% 7,665,488
2013-11-05 2013-11-01 5.270 1,507,098 +108,711 0.04% 7,941,996
2013-11-04 2013-10-31 5.389 1,398,387 +8,517 0.03% 7,536,599
2013-11-01 2013-10-30 5.370 1,389,870 -220,429 0.03% 7,462,953
2013-10-31 2013-10-29 5.150 1,610,299 +192,875 0.04% 8,292,977
2013-10-30 2013-10-28 5.130 1,417,424 +104,203 0.04% 7,271,385
2013-10-24 2013-10-22 5.389 1,313,221 -11,363 0.03% 7,077,597
2013-10-23 2013-10-21 5.370 1,324,584 -16,032 0.03% 7,112,398
2013-10-18 2013-10-16 5.370 1,340,616 -25,048 0.03% 7,198,482
2013-10-16 2013-10-11 5.370 1,365,664 +3,506 0.03% 7,332,978
2013-10-15 2013-10-10 5.310 1,362,158 -100,195 0.03% 7,232,582
2013-10-11 2013-10-09 5.370 1,462,353 -91,678 0.04% 7,852,153
2013-10-10 2013-10-08 5.190 1,554,031 -3,507 0.04% 8,065,240
2013-10-07 2013-10-03 4.990 1,557,538 +7,515 0.04% 7,772,539
2013-10-03 2013-09-30 4.970 1,550,023 +10,019 0.04% 7,704,097
2013-10-02 2013-09-27 4.990 1,540,004 -20,039 0.04% 7,685,040
2013-09-30 2013-09-26 4.930 1,560,043 +6,012 0.04% 7,691,619
2013-09-27 2013-09-25 5.030 1,554,031 -10,019 0.04% 7,817,078
2013-09-23 2013-09-18 4.950 1,564,050 +10,019 0.04% 7,742,595
2013-09-16 2013-09-12 4.990 1,554,031 +200,390 0.04% 7,755,038
2013-09-12 2013-09-10 5.090 1,353,641 -100,195 0.03% 6,890,138
2013-09-11 2013-09-09 5.030 1,453,836 -87,671 0.04% 7,313,078
2013-09-09 2013-09-05 4.934 1,541,507 +13,675 0.04% 7,606,163
2013-09-05 2013-09-03 4.874 1,527,832 -4,965 0.04% 7,446,377
2013-09-03 2013-08-30 4.834 1,532,797 -4,965 0.04% 7,408,835
2013-09-02 2013-08-29 4.713 1,537,762 +99,306 0.04% 7,247,013
2013-08-30 2013-08-28 4.793 1,438,456 -3,476 0.04% 6,894,894
2013-08-28 2013-08-26 4.975 1,441,932 -9,931 0.04% 7,172,917
2013-08-27 2013-08-23 4.874 1,451,863 +202,585 0.04% 7,076,118
2013-08-26 2013-08-22 4.854 1,249,278 +9,930 0.03% 6,063,595
2013-08-23 2013-08-21 4.834 1,239,348 -3,309 0.03% 5,990,438
2013-08-22 2013-08-20 4.975 1,242,657 +9,930 0.03% 6,181,620
2013-08-21 2013-08-19 5.176 1,232,727 -9,930 0.03% 6,380,491
2013-08-16 2013-08-13 5.297 1,242,657 -2,483 0.03% 6,582,048
2013-08-15 2013-08-12 5.216 1,245,140 -9,931 0.03% 6,494,893
2013-08-13 2013-08-09 5.055 1,255,071 -5,126 0.03% 6,344,481
2013-08-12 2013-08-08 5.075 1,260,197 -3,972 0.03% 6,395,773
2013-08-09 2013-08-07 5.015 1,264,169 +8,441 0.03% 6,339,552
2013-08-08 2013-08-06 5.055 1,255,728 -7,448 0.03% 6,347,802
2013-08-07 2013-08-05 5.075 1,263,176 -19,861 0.03% 6,410,892
2013-08-06 2013-08-02 4.874 1,283,037 +4,965 0.03% 6,253,290
2013-08-05 2013-08-01 4.813 1,278,072 +12,413 0.03% 6,151,872
2013-08-02 2013-07-31 4.672 1,265,659 -208,543 0.03% 5,913,693
2013-07-30 2013-07-26 4.632 1,474,202 +9,931 0.04% 6,828,713
2013-07-29 2013-07-25 4.733 1,464,271 -6,620 0.04% 6,930,162
2013-07-26 2013-07-24 4.672 1,470,891 -9,931 0.04% 6,872,623
2013-07-19 2013-07-17 4.592 1,480,822 +14,896 0.04% 6,799,731
2013-07-18 2013-07-16 4.572 1,465,926 +198,612 0.04% 6,701,808
2013-07-15 2013-07-11 4.592 1,267,314 -1,489 0.03% 5,819,332
2013-07-10 2013-07-08 4.290 1,268,803 +10,179 0.03% 5,442,869
2013-07-09 2013-07-05 4.370 1,258,624 -15,889 0.03% 5,500,597
2013-07-08 2013-07-04 4.249 1,274,513 +15,889 0.03% 5,416,026
2013-07-03 2013-06-28 4.552 1,258,624 +1,489 0.03% 5,728,732
2013-07-02 2013-06-27 4.411 1,257,135 +3,972 0.03% 5,544,726
2013-06-26 2013-06-24 4.411 1,253,163 +3,973 0.03% 5,527,207
2013-06-25 2013-06-21 4.552 1,249,190 -5,628 0.03% 5,685,792
2013-06-19 2013-06-17 4.713 1,254,818 +13,407 0.03% 5,913,582
2013-06-17 2013-06-13 4.672 1,241,411 +993 0.03% 5,800,396
2013-06-11 2013-06-07 5.095 1,240,418 +4,965 0.03% 6,320,372
2013-06-06 2013-06-04 5.216 1,235,453 +4,965 0.03% 6,444,364
2013-06-03 2013-05-30 5.610 1,230,488 +20,779 0.03% 6,903,152
2013-05-30 2013-05-28 5.610 1,209,709 -19,607 0.03% 6,786,580
2013-05-27 2013-05-23 5.528 1,229,316 +2,941 0.03% 6,796,263
2013-05-23 2013-05-21 5.590 1,226,375 +2,941 0.03% 6,855,059
2013-05-22 2013-05-20 5.855 1,223,434 -34,313 0.03% 7,163,080
2013-05-21 2013-05-16 5.814 1,257,747 +255,516 0.03% 7,312,662
2013-05-16 2013-05-14 5.834 1,002,231 +9,804 0.03% 5,847,513
2013-05-14 2013-05-10 6.018 992,427 -208,820 0.03% 5,972,524
2013-05-09 2013-05-07 5.508 1,201,247 -96,077 0.04% 6,616,578
2013-05-08 2013-05-06 5.202 1,297,324 +19,607 0.04% 6,748,791
2013-05-07 2013-05-03 5.222 1,277,717 +19,608 0.04% 6,672,860
2013-04-19 2013-04-17 5.932 1,258,109 +102,939 0.04% 7,463,255
2013-04-18 2013-04-16 6.065 1,155,170 +77,868 0.04% 7,006,025
2013-04-16 2013-04-12 5.976 1,077,302 +4,517 0.04% 6,438,377
2013-04-15 2013-04-11 6.109 1,072,785 +9,036 0.04% 6,553,857
2013-04-11 2013-04-09 6.043 1,063,749 -9,036 0.04% 6,428,017
2013-04-10 2013-04-08 5.821 1,072,785 +21,686 0.04% 6,245,161
2013-04-09 2013-04-05 6.021 1,051,099 -324,323 0.04% 6,328,310
2013-04-05 2013-04-02 6.441 1,375,422 -103,232 0.05% 8,859,397
2013-04-02 2013-03-27 7.482 1,478,654 -2,258 0.05% 11,062,632
2013-03-26 2013-03-22 7.327 1,480,912 -10,141 0.05% 10,850,067
2013-03-20 2013-03-18 7.238 1,491,053 +2,711 0.05% 10,792,350
2013-03-15 2013-03-13 7.459 1,488,342 -1,807 0.05% 11,102,169
2013-03-13 2013-03-11 7.659 1,490,149 -13,553 0.05% 11,412,505
2013-03-07 2013-03-05 7.681 1,503,702 -1,808 0.06% 11,549,587
2013-03-05 2013-03-01 7.902 1,505,510 +10,617 0.06% 11,896,715
2013-03-04 2013-02-28 7.946 1,494,893 -22,589 0.06% 11,878,996
2013-03-01 2013-02-27 7.659 1,517,482 -34,335 0.06% 11,621,839
2013-02-28 2013-02-26 7.636 1,551,817 -2,710 0.06% 11,850,449
2013-02-25 2013-02-21 7.924 1,554,527 +94,873 0.06% 12,318,462
2013-02-19 2013-02-15 8.278 1,459,654 -18,071 0.05% 12,083,610
2013-02-08 2013-02-06 8.367 1,477,725 -90,356 0.05% 12,364,046
2013-02-06 2013-02-04 8.367 1,568,081 -13,553 0.06% 13,120,050
2013-02-04 2013-01-31 8.323 1,581,634 -9,036 0.06% 13,163,429
2013-02-01 2013-01-30 8.301 1,590,670 -5,421 0.06% 13,203,423
2013-01-30 2013-01-28 8.146 1,596,091 -13,553 0.06% 13,001,117
2013-01-25 2013-01-23 8.146 1,609,644 +11,746 0.06% 13,111,514
2013-01-22 2013-01-18 8.212 1,597,898 +99,391 0.06% 13,121,943
2013-01-21 2013-01-17 8.278 1,498,507 +4,518 0.06% 12,405,251
2013-01-16 2013-01-14 8.323 1,493,989 +4,518 0.06% 12,433,988
2013-01-15 2013-01-11 8.212 1,489,471 +25,751 0.05% 12,231,540
2013-01-14 2013-01-10 8.544 1,463,720 -2,259 0.05% 12,506,060
2013-01-11 2013-01-09 8.500 1,465,979 +8,132 0.05% 12,460,463
2013-01-09 2013-01-07 8.588 1,457,847 +4,518 0.05% 12,520,419
2013-01-08 2013-01-04 8.721 1,453,329 +4,518 0.05% 12,674,632
2013-01-07 2013-01-03 8.898 1,448,811 -4,518 0.05% 12,891,783
2013-01-04 2013-01-02 8.721 1,453,329 -3,729 0.05% 12,674,632
2013-01-03 2012-12-31 8.301 1,457,058 +4,518 0.05% 12,094,371
2012-12-21 2012-12-19 8.256 1,452,540 +6,777 0.05% 11,992,566
2012-12-20 2012-12-18 8.146 1,445,763 +4,518 0.05% 11,776,605
2012-12-17 2012-12-13 8.588 1,441,245 +4,517 0.05% 12,377,836
2012-12-12 2012-12-10 8.920 1,436,728 -4,517 0.05% 12,816,068
2012-12-11 2012-12-07 9.031 1,441,245 -4,518 0.05% 13,015,869
2012-12-07 2012-12-05 8.832 1,445,763 -5,405 0.05% 12,768,656
2012-12-06 2012-12-04 8.500 1,451,168 +11,746 0.05% 12,334,573
2012-11-30 2012-11-28 8.123 1,439,422 +3,163 0.05% 11,693,093
2012-11-29 2012-11-27 8.345 1,436,259 -10,843 0.05% 11,985,311
2012-11-28 2012-11-26 7.991 1,447,102 +22,137 0.05% 11,563,293
2012-11-27 2012-11-23 8.035 1,424,965 +15,361 0.05% 11,449,487
2012-11-26 2012-11-22 7.482 1,409,604 +6,325 0.05% 10,546,030
2012-11-23 2012-11-21 7.371 1,403,279 -5,874 0.05% 10,343,403
2012-11-19 2012-11-15 7.216 1,409,153 -9,035 0.05% 10,168,361
2012-11-13 2012-11-09 7.304 1,418,188 -4,518 0.05% 10,359,122
2012-11-12 2012-11-08 7.238 1,422,706 +10,391 0.05% 10,297,649
2012-11-09 2012-11-07 7.482 1,412,315 -4,518 0.05% 10,566,313
2012-11-05 2012-11-01 7.482 1,416,833 -5,421 0.05% 10,600,114
2012-10-31 2012-10-29 7.172 1,422,254 +5,421 0.05% 10,199,934
2012-10-30 2012-10-26 7.238 1,416,833 -45 0.05% 10,255,140
2012-10-25 2012-10-22 7.194 1,416,878 -2,259 0.05% 10,192,741
2012-10-18 2012-10-16 7.061 1,419,137 -3,614 0.05% 10,020,519
2012-10-16 2012-10-12 6.840 1,422,751 -5,421 0.05% 9,731,114
2012-10-11 2012-10-09 6.884 1,428,172 -860 0.05% 9,831,416
2012-10-10 2012-10-08 6.862 1,429,032 -4,518 0.05% 9,805,705
2012-10-09 2012-10-05 6.818 1,433,550 +2,259 0.05% 9,773,244
2012-09-21 2012-09-19 6.707 1,431,291 +4,518 0.05% 9,599,437
2012-09-19 2012-09-17 6.928 1,426,773 -4,518 0.05% 9,884,948
2012-09-17 2012-09-13 6.640 1,431,291 -12,650 0.05% 9,504,393
2012-09-12 2012-09-10 6.530 1,443,941 -4,518 0.05% 9,428,588
2012-09-07 2012-09-05 6.209 1,448,459 +17,319 0.05% 8,992,770
2012-09-04 2012-08-31 6.298 1,431,140 +3,582 0.05% 9,013,090
2012-09-03 2012-08-30 6.276 1,427,558 +12,538 0.05% 8,958,650
2012-08-22 2012-08-20 6.744 1,415,020 +6,717 0.05% 9,543,595
2012-08-10 2012-08-08 6.968 1,408,303 +4,477 0.05% 9,812,805
2012-07-18 2012-07-16 7.012 1,403,826 +5,061 0.05% 9,844,313
2012-07-16 2012-07-12 6.945 1,398,765 -4,478 0.05% 9,715,108
2012-07-13 2012-07-11 7.124 1,403,243 +4,478 0.05% 9,996,916
2012-07-05 2012-07-03 7.213 1,398,765 +1,343 0.05% 10,089,967
2012-06-14 2012-06-12 7.057 1,397,422 -8,955 0.05% 9,861,822
2012-06-13 2012-06-11 7.199 1,406,377 -4,478 0.05% 10,123,868
2012-06-12 2012-06-08 7.060 1,410,855 +45,220 0.05% 9,960,794
2012-05-29 2012-05-25 6.691 1,365,635 -4,334 0.05% 9,137,403
2012-05-24 2012-05-22 6.553 1,369,969 +4,334 0.05% 8,976,752
2012-05-23 2012-05-21 6.391 1,365,635 +4,334 0.05% 8,727,795
2012-05-22 2012-05-18 6.391 1,361,301 -17,337 0.05% 8,700,096
2012-05-21 2012-05-17 6.576 1,378,638 -4,334 0.05% 9,065,364
2012-05-18 2012-05-16 6.391 1,382,972 +4,334 0.05% 8,838,596
2012-05-11 2012-05-09 7.222 1,378,638 -1,733 0.05% 9,955,996
2012-05-09 2012-05-07 7.545 1,380,371 -30,340 0.05% 10,414,387
2012-05-03 2012-04-30 7.498 1,410,711 +1,734 0.06% 10,578,195
2012-04-30 2012-04-26 7.383 1,408,977 +13,002 0.06% 10,402,651
2012-04-25 2012-04-23 7.245 1,395,975 +17,337 0.06% 10,113,406
2012-04-23 2012-04-19 7.452 1,378,638 +17,337 0.05% 10,274,079
2012-04-11 2012-04-05 7.614 1,361,301 -4,334 0.05% 10,364,736
2012-03-28 2012-03-26 7.314 1,365,635 -4,334 0.05% 9,988,127
2012-03-22 2012-03-20 6.991 1,369,969 -4,335 0.05% 9,577,309
2012-03-21 2012-03-19 6.922 1,374,304 +4,335 0.05% 9,512,490
2012-03-16 2012-03-14 7.129 1,369,969 -4,335 0.05% 9,766,959
2012-03-12 2012-03-08 7.175 1,374,304 +4,335 0.06% 9,861,281
2012-03-09 2012-03-07 7.129 1,369,969 +4,334 0.06% 9,766,959
2012-03-01 2012-02-28 7.937 1,365,635 +2,167 0.06% 10,838,850
2012-02-28 2012-02-24 7.960 1,363,468 -9,535 0.06% 10,853,109
2012-02-27 2012-02-23 7.522 1,373,003 +4,334 0.06% 10,327,120
2012-02-24 2012-02-22 7.522 1,368,669 -4,334 0.06% 10,294,522
2012-02-23 2012-02-21 6.852 1,373,003 -52,011 0.06% 9,408,450
2012-02-22 2012-02-20 6.945 1,425,014 +4,334 0.06% 9,896,366
2012-02-16 2012-02-14 6.437 1,420,680 -4,334 0.06% 9,145,145
2012-02-15 2012-02-13 6.414 1,425,014 +4,334 0.06% 9,140,166
2012-02-13 2012-02-09 6.783 1,420,680 +4,335 0.06% 9,636,820
2012-02-07 2012-02-03 6.368 1,416,345 -8,452 0.06% 9,019,205
2012-02-06 2012-02-02 6.253 1,424,797 +17,337 0.06% 8,908,661
2012-02-03 2012-02-01 6.091 1,407,460 +8,668 0.06% 8,572,947
2012-01-31 2012-01-27 6.253 1,398,792 +8,669 0.06% 8,746,062
2012-01-30 2012-01-26 6.322 1,390,123 +17,336 0.06% 8,788,079
2012-01-20 2012-01-18 6.022 1,372,787 +4,335 0.06% 8,266,731
2011-12-29 2011-12-23 5.514 1,368,452 -4,335 0.06% 7,546,014
2011-12-07 2011-12-05 5.376 1,372,787 +4,335 0.06% 7,379,879
2011-12-06 2011-12-02 5.353 1,368,452 +5,201 0.06% 7,325,001
2011-12-05 2011-12-01 5.422 1,363,251 -4,335 0.06% 7,391,521
2011-12-01 2011-11-29 4.984 1,367,586 -17,987 0.06% 6,815,513
2011-11-30 2011-11-28 4.937 1,385,573 +3,901 0.06% 6,841,216
2011-11-28 2011-11-24 4.914 1,381,672 +13,003 0.06% 6,790,077
2011-11-25 2011-11-23 4.845 1,368,669 -5,201 0.06% 6,631,440
2011-11-24 2011-11-22 4.961 1,373,870 +5,201 0.06% 6,815,131
2011-11-14 2011-11-10 5.191 1,368,669 +8,668 0.06% 7,105,115
2011-11-11 2011-11-09 5.468 1,360,001 -13,002 0.06% 7,436,656
2011-11-02 2011-10-31 5.653 1,373,003 -6,502 0.06% 7,761,179
2011-11-01 2011-10-28 5.653 1,379,505 -433 0.06% 7,797,933
2011-10-31 2011-10-27 5.491 1,379,938 +6,501 0.06% 7,577,513
2011-10-28 2011-10-26 5.191 1,373,437 -78,016 0.06% 7,129,866
2011-10-26 2011-10-24 5.099 1,451,453 -4,334 0.06% 7,400,915
2011-10-25 2011-10-21 4.937 1,455,787 +4,334 0.06% 7,187,895
2011-10-14 2011-10-12 4.822 1,451,453 -866 0.06% 6,999,055
2011-10-13 2011-10-11 4.591 1,452,319 -4,335 0.06% 6,668,148
2011-10-07 2011-10-04 3.922 1,456,654 +5,201 0.06% 5,713,411
2011-10-04 2011-09-30 4.384 1,451,453 +867 0.06% 6,362,777
2011-09-30 2011-09-27 4.602 1,450,586 -6,874 0.06% 6,675,877
2011-09-28 2011-09-26 4.392 1,457,460 +4,280 0.07% 6,401,078
2011-09-27 2011-09-23 4.649 1,453,180 +25,684 0.07% 6,755,711
2011-09-26 2011-09-22 4.836 1,427,496 +8,561 0.06% 6,903,095
2011-09-23 2011-09-21 5.256 1,418,935 +25,683 0.06% 7,458,365
2011-09-22 2011-09-20 5.303 1,393,252 +8,561 0.06% 7,388,464
2011-09-16 2011-09-14 5.981 1,384,691 +17,123 0.06% 8,281,165
2011-09-15 2011-09-12 6.191 1,367,568 +4,280 0.06% 8,466,295
2011-09-14 2011-09-09 6.494 1,363,288 +4,281 0.06% 8,853,827
2011-08-23 2011-08-19 6.915 1,359,007 -2,140 0.06% 9,397,493
2011-08-12 2011-08-10 7.125 1,361,147 -4,281 0.06% 9,698,476
2011-08-10 2011-08-08 7.265 1,365,428 -4,281 0.06% 9,920,368
2011-08-09 2011-08-05 7.452 1,369,709 -2,140 0.06% 10,207,458
2011-07-21 2011-07-19 7.920 1,371,849 +428 0.06% 10,864,372
2011-07-06 2011-07-04 8.176 1,371,421 -8,459 0.06% 11,213,403
2011-07-05 2011-06-30 7.966 1,379,880 +7,134 0.06% 10,992,445
2011-06-29 2011-06-27 7.663 1,372,746 -4,494 0.06% 10,518,714
2011-06-28 2011-06-24 7.546 1,377,240 -4,281 0.06% 10,392,278
2011-06-24 2011-06-22 7.406 1,381,521 -4,280 0.06% 10,230,936
2011-06-23 2011-06-21 7.265 1,385,801 -428 0.06% 10,068,386
2011-06-20 2011-06-16 7.382 1,386,229 -4,281 0.06% 10,233,417
2011-06-16 2011-06-14 7.569 1,390,510 +13,056 0.06% 10,524,894
2011-06-15 2011-06-13 7.616 1,377,454 -12,842 0.06% 10,490,430
2011-06-02 2011-05-31 8.036 1,390,296 +1,284 0.06% 11,172,859
2011-05-31 2011-05-27 7.943 1,389,012 -8,561 0.06% 11,032,743
2011-05-30 2011-05-26 7.896 1,397,573 +5,137 0.06% 11,035,444
2011-05-25 2011-05-23 7.849 1,392,436 +4,280 0.06% 10,929,823
2011-05-17 2011-05-13 8.106 1,388,156 -8,561 0.06% 11,252,949
2011-05-11 2011-05-06 8.225 1,396,717 -8,561 0.06% 11,487,879
2011-05-09 2011-05-05 8.178 1,405,278 +24,468 0.06% 11,491,675
2011-05-06 2011-05-04 8.225 1,380,810 -319 0.06% 11,357,046
2011-04-11 2011-04-07 8.889 1,381,129 +7,594 0.06% 12,276,300
2011-04-07 2011-04-04 8.889 1,373,535 -5,063 0.06% 12,208,800
2011-04-01 2011-03-30 8.391 1,378,598 -598 0.06% 11,567,590
2011-03-29 2011-03-25 8.367 1,379,196 -2,109 0.06% 11,539,917
2011-03-28 2011-03-24 8.154 1,381,305 +2,109 0.06% 11,262,894
2011-03-23 2011-03-21 8.201 1,379,196 +1,688 0.06% 11,311,080
2011-03-22 2011-03-18 8.059 1,377,508 +4,219 0.06% 11,101,330
2011-03-21 2011-03-17 8.106 1,373,289 -3,375 0.06% 11,132,431
2011-03-09 2011-03-07 8.746 1,376,664 +4,153 0.06% 12,040,826
2011-03-07 2011-03-03 8.841 1,372,511 -4,219 0.06% 12,134,633
2011-02-28 2011-02-24 8.462 1,376,730 +1,688 0.06% 11,649,813
2011-02-15 2011-02-11 8.628 1,375,042 +4,218 0.06% 11,863,677
2011-02-14 2011-02-10 8.628 1,370,824 +844 0.06% 11,827,285
2011-02-11 2011-02-09 8.936 1,369,980 +22,360 0.06% 12,242,146
2011-02-10 2011-02-08 9.055 1,347,620 +4,219 0.06% 12,202,050
2011-02-01 2011-01-28 8.841 1,343,401 +12,657 0.06% 11,877,266
2011-01-31 2011-01-27 8.960 1,330,744 +844 0.06% 11,923,075
2011-01-25 2011-01-21 9.363 1,329,900 -16,876 0.06% 12,451,396
2011-01-20 2011-01-18 9.529 1,346,776 -16,875 0.06% 12,832,858
2011-01-19 2011-01-17 9.457 1,363,651 -27,883 0.06% 12,896,685
2011-01-11 2011-01-07 9.647 1,391,534 -4,219 0.06% 13,424,255
2011-01-07 2011-01-05 9.481 1,395,753 +2,953 0.06% 13,233,372
2010-12-28 2010-12-22 8.936 1,392,800 +12,657 0.06% 12,446,066
2010-12-23 2010-12-21 9.031 1,380,143 +16,875 0.06% 12,463,816
2010-12-21 2010-12-17 9.007 1,363,268 +4,219 0.06% 12,279,108
2010-12-16 2010-12-14 9.386 1,359,049 -8,438 0.06% 12,756,522
2010-12-15 2010-12-13 9.410 1,367,487 -12,656 0.06% 12,868,137
2010-12-14 2010-12-10 9.434 1,380,143 +12,656 0.06% 13,019,945
2010-12-06 2010-12-02 9.481 1,367,487 -8,438 0.06% 12,965,378
2010-12-03 2010-12-01 9.457 1,375,925 -10,125 0.06% 13,012,766
2010-11-30 2010-11-26 9.292 1,386,050 -8,438 0.06% 12,878,549
2010-11-24 2010-11-22 9.244 1,394,488 -8,437 0.06% 12,890,844
2010-11-19 2010-11-17 9.268 1,402,925 -8,438 0.06% 13,002,091
2010-11-17 2010-11-15 9.600 1,411,363 -92,816 0.06% 13,548,641
2010-11-16 2010-11-12 9.623 1,504,179 -4,219 0.07% 14,475,299
2010-11-15 2010-11-11 10.074 1,508,398 -4,219 0.07% 15,195,215
2010-11-12 2010-11-10 10.074 1,512,617 +4,219 0.07% 15,237,716
2010-11-11 2010-11-09 10.477 1,508,398 +75,940 0.07% 15,803,024
2010-11-10 2010-11-08 10.406 1,432,458 -8,437 0.07% 14,905,563
2010-11-09 2010-11-05 10.121 1,440,895 -10,970 0.07% 14,583,514
2010-11-08 2010-11-04 9.908 1,451,865 +11,909 0.07% 14,384,822
2010-11-05 2010-11-03 9.837 1,439,956 -8,438 0.07% 14,164,436
2010-11-03 2010-11-01 9.434 1,448,394 -84,377 0.07% 13,663,808
2010-11-01 2010-10-28 9.292 1,532,771 -25,314 0.07% 14,241,814
2010-10-28 2010-10-26 9.386 1,558,085 +84,378 0.07% 14,624,745
2010-10-27 2010-10-25 9.505 1,473,707 +4,219 0.07% 14,007,399
2010-10-21 2010-10-19 10.003 1,469,488 -337,511 0.07% 14,698,752
2010-10-20 2010-10-18 9.718 1,806,999 -2,532 0.08% 17,560,778
2010-10-19 2010-10-15 9.860 1,809,531 +8,438 0.08% 17,842,731
2010-10-18 2010-10-14 9.789 1,801,093 -1,687 0.08% 17,631,455
2010-10-13 2010-10-11 9.007 1,802,780 -2,110 0.08% 16,237,842
2010-10-08 2010-10-06 9.078 1,804,890 +84,378 0.08% 16,385,190
2010-10-07 2010-10-05 8.865 1,720,512 +78,471 0.08% 15,252,158
2010-10-04 2010-09-29 9.173 1,642,041 +177,194 0.08% 15,062,496
2010-09-29 2010-09-27 9.173 1,464,847 -6,118 0.07% 13,437,089
2010-09-28 2010-09-24 9.389 1,470,965 +6,118 0.07% 13,810,274
2010-09-27 2010-09-22 9.365 1,464,847 -39,774 0.07% 13,717,571
2010-09-24 2010-09-21 9.461 1,504,621 +62,310 0.07% 14,234,920
2010-09-22 2010-09-20 9.485 1,442,311 -2,493 0.07% 13,680,139
2010-09-21 2010-09-17 9.509 1,444,804 +4,154 0.07% 13,738,565
2010-09-13 2010-09-09 8.859 1,440,650 -4,154 0.07% 12,762,674
2010-09-10 2010-09-08 8.690 1,444,804 -11,631 0.07% 12,556,005
2010-09-08 2010-09-06 8.618 1,456,435 -19,108 0.07% 12,551,901
2010-09-07 2010-09-03 8.426 1,475,543 +3,323 0.07% 12,432,408
2010-09-06 2010-09-02 8.426 1,472,220 -4,154 0.07% 12,404,410
2010-09-01 2010-08-30 8.209 1,476,374 -4,154 0.07% 12,119,540
2010-08-31 2010-08-27 8.137 1,480,528 +29,078 0.07% 12,046,716
2010-08-27 2010-08-25 8.281 1,451,450 +24,924 0.07% 12,019,762
2010-08-26 2010-08-24 8.305 1,426,526 +3,323 0.07% 11,847,703
2010-08-25 2010-08-23 8.353 1,423,203 +4,154 0.07% 11,888,626
2010-08-23 2010-08-19 8.161 1,419,049 +4,154 0.07% 11,580,637
2010-08-20 2010-08-18 8.185 1,414,895 +2,492 0.07% 11,580,798
2010-08-18 2010-08-16 8.281 1,412,403 +2,493 0.07% 11,696,406
2010-08-17 2010-08-13 8.305 1,409,910 -45,694 0.07% 11,709,702
2010-08-16 2010-08-12 8.233 1,455,604 +16,616 0.07% 11,984,080
2010-08-13 2010-08-11 8.281 1,438,988 -569,096 0.07% 11,916,562
2010-08-12 2010-08-10 8.353 2,008,084 +573,250 0.09% 16,774,389
2010-08-11 2010-08-09 8.546 1,434,834 +3,323 0.07% 12,262,115
2010-08-06 2010-08-04 8.594 1,431,511 +43,617 0.07% 12,302,638
2010-08-04 2010-08-02 8.787 1,387,894 -4,154 0.06% 12,195,076
2010-07-28 2010-07-26 8.522 1,392,048 -8,308 0.07% 11,862,954
2010-07-27 2010-07-23 8.666 1,400,356 +2,492 0.07% 12,136,021
2010-07-26 2010-07-22 8.378 1,397,864 +4,154 0.07% 11,710,610
2010-07-23 2010-07-21 8.426 1,393,710 -4,154 0.07% 11,742,912
2010-07-21 2010-07-19 8.137 1,397,864 +8,308 0.07% 11,374,098
2010-07-19 2010-07-15 8.402 1,389,556 +27,631 0.06% 11,674,461
2010-07-16 2010-07-14 8.522 1,361,925 -2,077 0.07% 11,606,247
2010-07-14 2010-07-12 8.594 1,364,002 +4,154 0.07% 11,722,455
2010-07-12 2010-07-08 8.161 1,359,848 -11,008 0.07% 11,097,507
2010-07-09 2010-07-07 7.992 1,370,856 +208 0.07% 10,956,334
2010-07-07 2010-07-05 7.944 1,370,648 -8,308 0.07% 10,888,680
2010-07-06 2010-07-02 7.944 1,378,956 +8,308 0.07% 10,954,680
2010-07-02 2010-06-29 8.185 1,370,648 +3,946 0.07% 11,218,640
2010-06-29 2010-06-25 8.450 1,366,702 +6,231 0.07% 11,548,253
2010-06-28 2010-06-24 8.666 1,360,471 +8,308 0.07% 11,790,362
2010-06-25 2010-06-23 8.811 1,352,163 -4,154 0.06% 11,913,668
2010-06-24 2010-06-22 8.907 1,356,317 -1,661 0.07% 12,080,872
2010-06-23 2010-06-21 8.907 1,357,978 -4,154 0.07% 12,095,667
2010-06-22 2010-06-18 8.450 1,362,132 +4,154 0.07% 11,509,638
2010-06-21 2010-06-17 8.113 1,357,978 -8,308 0.07% 11,016,864
2010-06-18 2010-06-15 7.992 1,366,286 -6,231 0.07% 10,919,809
2010-06-17 2010-06-14 8.040 1,372,517 +1,454 0.07% 11,035,692
2010-06-15 2010-06-11 7.944 1,371,063 +8,308 0.07% 10,891,977
2010-06-11 2010-06-09 7.968 1,362,755 +4,154 0.07% 10,858,783
2010-06-10 2010-06-08 7.944 1,358,601 -2,908 0.07% 10,792,976
2010-06-09 2010-06-07 7.872 1,361,509 +4,154 0.07% 10,717,750
2010-06-07 2010-06-03 8.065 1,357,355 -49,017 0.07% 10,946,458
2010-06-04 2010-06-02 7.944 1,406,372 +44,863 0.07% 11,172,478
2010-06-03 2010-06-01 7.896 1,361,509 +4,154 0.07% 10,750,526
2010-06-02 2010-05-31 8.257 1,357,355 -4,154 0.07% 11,207,866
2010-06-01 2010-05-28 8.113 1,361,509 -828,304 0.07% 11,045,510
2010-05-31 2010-05-27 8.089 2,189,813 +735,255 0.10% 17,712,573
2010-05-28 2010-05-26 7.824 1,454,558 -10,385 0.07% 11,380,197
2010-05-27 2010-05-25 7.511 1,464,943 +4,154 0.07% 11,002,989
2010-05-26 2010-05-24 7.920 1,460,789 -43,617 0.07% 11,569,611
2010-05-25 2010-05-20 7.390 1,504,406 +2,077 0.07% 11,118,310
2010-05-24 2010-05-19 7.511 1,502,329 +104,888 0.07% 11,283,790
2010-05-20 2010-05-18 7.800 1,397,441 -7,062 0.07% 10,899,683
2010-05-19 2010-05-17 8.292 1,404,503 +21,185 0.07% 11,646,199
2010-05-18 2010-05-14 8.467 1,383,318 +50,000 0.07% 11,712,381
2010-05-17 2010-05-13 8.517 1,333,318 +4,004 0.07% 11,355,639
2010-05-13 2010-05-11 8.642 1,329,314 -4,004 0.07% 11,487,543
2010-05-12 2010-05-10 8.767 1,333,318 +4,404 0.07% 11,688,649
2010-05-10 2010-05-06 8.517 1,328,914 +400 0.07% 11,318,131
2010-05-07 2010-05-05 8.667 1,328,514 +4,004 0.07% 11,513,810
2010-05-05 2010-05-03 8.817 1,324,510 +4,004 0.07% 11,677,595
2010-04-30 2010-04-28 8.866 1,320,506 +24,023 0.07% 11,708,256
2010-04-29 2010-04-27 8.866 1,296,483 +5,205 0.06% 11,495,256
2010-04-27 2010-04-23 8.792 1,291,278 +59,817 0.06% 11,352,353
2010-04-26 2010-04-22 9.016 1,231,461 +85,723 0.06% 11,103,281
2010-04-22 2010-04-20 9.191 1,145,738 -4,004 0.06% 10,530,684
2010-04-21 2010-04-19 9.066 1,149,742 +23,422 0.06% 10,423,906
2010-04-20 2010-04-16 9.466 1,126,320 +120,115 0.06% 10,661,651
2010-04-19 2010-04-15 9.541 1,006,205 +2,403 0.05% 9,600,046
2010-04-16 2010-04-14 9.766 1,003,802 +1,601 0.05% 9,802,758
2010-04-14 2010-04-12 9.641 1,002,201 +9,209 0.05% 9,661,968
2010-04-13 2010-04-09 10.040 992,992 +2,402 0.05% 9,970,002
2010-04-09 2010-04-07 10.365 990,590 +1,201 0.05% 10,267,519
2010-04-08 2010-04-01 10.265 989,389 +8,008 0.05% 10,156,226
2010-03-26 2010-03-24 9.591 981,381 +8,008 0.05% 9,412,226
2010-03-23 2010-03-19 10.115 973,373 -4,004 0.05% 9,845,954
2010-03-22 2010-03-18 10.165 977,377 -8,008 0.05% 9,935,277
2010-03-16 2010-03-12 10.040 985,385 -4,004 0.05% 9,893,625
2010-03-15 2010-03-11 10.165 989,389 -4,404 0.05% 10,057,382
2010-03-12 2010-03-10 10.240 993,793 -2,802 0.05% 10,176,613
2010-03-11 2010-03-09 10.140 996,595 +6,806 0.05% 10,105,742
2010-03-10 2010-03-08 9.965 989,789 +4,404 0.05% 9,863,680
2010-03-08 2010-03-04 9.841 985,385 +4,004 0.05% 9,696,737
2010-03-05 2010-03-03 10.090 981,381 +8,008 0.05% 9,902,446
2010-03-04 2010-03-02 9.940 973,373 +2,002 0.05% 9,675,777
2010-03-02 2010-02-26 9.416 971,371 +6,006 0.05% 9,146,395
2010-03-01 2010-02-25 9.341 965,365 +8,007 0.05% 9,017,510
2010-02-26 2010-02-24 9.391 957,358 -4,004 0.05% 8,990,538
2010-02-25 2010-02-23 9.416 961,362 -6,406 0.05% 9,052,150
2010-02-03 2010-02-01 9.416 967,768 -8,007 0.05% 9,112,469
2010-02-02 2010-01-29 9.241 975,775 +16,816 0.05% 9,017,266
2010-02-01 2010-01-28 9.316 958,959 -483,544 0.05% 8,933,720
2010-01-29 2010-01-27 9.316 1,442,503 +483,544 0.07% 13,438,445
2010-01-28 2010-01-26 9.516 958,959 +40,038 0.05% 9,125,328
2010-01-27 2010-01-25 9.641 918,921 +44,042 0.05% 8,859,087
2010-01-25 2010-01-21 10.265 874,879 +4,004 0.04% 8,980,764
2010-01-22 2010-01-20 10.490 870,875 +4,004 0.04% 9,135,421
2010-01-21 2010-01-19 10.590 866,871 -4,004 0.04% 9,180,024
2010-01-20 2010-01-18 10.515 870,875 -4,004 0.04% 9,157,172
2010-01-19 2010-01-15 10.565 874,879 +4,004 0.04% 9,242,976
2010-01-18 2010-01-14 10.590 870,875 +3,203 0.04% 9,222,425
2010-01-15 2010-01-13 10.690 867,672 +12,012 0.04% 9,275,190
2010-01-13 2010-01-11 11.189 855,660 +1,201 0.04% 9,574,205
2010-01-12 2010-01-08 11.414 854,459 +8,008 0.04% 9,752,835
2010-01-11 2010-01-07 11.364 846,451 +8,007 0.04% 9,619,150
2010-01-08 2010-01-06 11.314 838,444 +4,004 0.04% 9,486,275
2010-01-05 2009-12-31 11.489 834,440 +4,004 0.04% 9,586,861
2009-12-30 2009-12-28 11.239 830,436 -20,019 0.04% 9,333,449
2009-12-29 2009-12-24 11.189 850,455 +20,019 0.04% 9,515,965
2009-12-28 2009-12-22 10.989 830,436 -4,004 0.04% 9,126,039
2009-12-22 2009-12-18 11.039 834,440 +3,603 0.04% 9,211,722
2009-12-21 2009-12-17 11.264 830,837 -19,018 0.04% 9,358,707
2009-12-17 2009-12-15 11.314 849,855 -2,002 0.04% 9,615,381
2009-12-16 2009-12-14 11.789 851,857 +15,015 0.04% 10,042,276
2009-12-15 2009-12-11 11.714 836,842 +7,207 0.04% 9,802,566
2009-12-14 2009-12-10 11.614 829,635 -6,206 0.04% 9,635,261
2009-12-10 2009-12-08 12.163 835,841 -8,008 0.04% 10,166,608
2009-12-09 2009-12-07 11.864 843,849 -7,207 0.04% 10,011,100
2009-12-08 2009-12-04 11.964 851,056 +6,406 0.04% 10,181,625
2009-12-07 2009-12-03 11.988 844,650 -2,002 0.04% 10,126,083
2009-12-04 2009-12-02 11.614 846,652 +8,008 0.04% 9,832,894
2009-12-03 2009-12-01 11.239 838,644 +6,006 0.04% 9,425,700
2009-12-02 2009-11-30 11.414 832,638 -8,008 0.04% 9,503,769
2009-12-01 2009-11-27 11.064 840,646 +6,006 0.04% 9,301,229
2009-11-30 2009-11-26 11.489 834,640 -4,004 0.04% 9,589,158
2009-11-25 2009-11-23 11.714 838,644 +2,002 0.04% 9,823,674
2009-11-23 2009-11-19 11.814 836,642 +4,004 0.04% 9,883,807
2009-11-20 2009-11-18 11.988 832,638 +4,004 0.04% 9,982,077
2009-11-18 2009-11-16 12.288 828,634 +8,007 0.04% 10,182,427
2009-11-13 2009-11-11 12.388 820,627 +4,004 0.04% 10,166,020
2009-11-12 2009-11-10 12.438 816,623 -2,402 0.04% 10,157,210
2009-11-05 2009-11-03 12.163 819,025 -4,004 0.04% 9,962,070
2009-11-04 2009-11-02 12.263 823,029 +4,004 0.04% 10,092,996
2009-10-28 2009-10-23 12.563 819,025 -4,004 0.04% 10,289,366
2009-10-23 2009-10-21 12.613 823,029 +1,201 0.04% 10,380,780
2009-10-22 2009-10-20 12.263 821,828 -60,258 0.04% 10,078,268
2009-10-16 2009-10-14 11.439 882,086 -1,601 0.04% 10,090,202
2009-10-14 2009-10-12 11.289 883,687 +1,942 0.04% 9,975,944
2009-10-13 2009-10-09 11.439 881,745 +13,583 0.04% 10,086,447
2009-10-09 2009-10-07 11.339 868,162 +1,598 0.04% 9,844,145
2009-10-08 2009-10-06 11.414 866,564 -2,796 0.04% 9,891,098
2009-10-07 2009-10-05 10.964 869,360 +4,993 0.04% 9,531,314
2009-10-05 2009-09-30 11.139 864,367 -75,905 0.04% 9,628,025
2009-10-02 2009-09-29 11.389 940,272 -23,971 0.05% 10,708,876
2009-09-30 2009-09-28 11.264 964,243 +799 0.05% 10,861,205
2009-09-29 2009-09-25 11.614 963,444 +3,995 0.05% 11,189,829
2009-09-28 2009-09-24 11.464 959,449 +21,374 0.05% 10,999,334
2009-09-25 2009-09-23 11.790 938,075 -7,990 0.05% 11,059,550
2009-09-24 2009-09-22 11.865 946,065 +999 0.05% 11,224,793
2009-09-23 2009-09-21 11.840 945,066 -25,968 0.05% 11,189,284
2009-09-21 2009-09-17 12.340 971,034 -79,901 0.05% 11,982,857
2009-09-18 2009-09-16 12.040 1,050,935 +7,790 0.05% 12,653,187
2009-09-17 2009-09-15 11.915 1,043,145 +4,195 0.05% 12,428,841
2009-09-16 2009-09-14 11.965 1,038,950 +20,774 0.05% 12,430,871
2009-09-15 2009-09-11 12.115 1,018,176 +47,941 0.05% 12,335,229
2009-09-14 2009-09-10 12.165 970,235 +83,496 0.05% 11,802,995
2009-09-11 2009-09-09 12.090 886,739 +19,975 0.04% 10,720,670
2009-09-10 2009-09-08 12.140 866,764 +15,581 0.04% 10,522,565
2009-09-09 2009-09-07 12.516 851,183 -10,387 0.04% 10,653,001
2009-09-08 2009-09-04 12.265 861,570 -63,921 0.04% 10,567,339
2009-09-07 2009-09-03 11.589 925,491 +3,995 0.05% 10,725,862
2009-09-03 2009-09-01 11.039 921,496 -10,387 0.05% 10,172,110
2009-09-02 2009-08-31 10.738 931,883 +42,747 0.05% 10,006,857
2009-09-01 2009-08-28 10.914 889,136 -9,788 0.04% 9,703,618
2009-08-31 2009-08-27 11.239 898,924 +74,708 0.04% 10,102,953
2009-08-28 2009-08-26 11.940 824,216 +47,141 0.04% 9,840,982
2009-08-27 2009-08-25 12.315 777,075 -7,990 0.04% 9,569,892
2009-08-26 2009-08-24 12.165 785,065 -9,189 0.04% 9,550,385
2009-08-25 2009-08-21 11.664 794,254 +7,191 0.04% 9,264,550
2009-08-24 2009-08-20 11.840 787,063 -6,392 0.04% 9,318,578
2009-08-21 2009-08-19 11.815 793,455 +14,382 0.04% 9,374,396
2009-08-20 2009-08-18 12.040 779,073 -12,784 0.04% 9,379,987
2009-08-19 2009-08-17 12.015 791,857 +84,695 0.04% 9,514,084
2009-08-17 2009-08-13 12.365 707,162 +799 0.04% 8,744,296
2009-08-14 2009-08-12 12.015 706,363 +45,144 0.04% 8,486,882
2009-08-13 2009-08-11 12.516 661,219 +8,789 0.03% 8,275,502
2009-08-12 2009-08-10 12.766 652,430 +5,993 0.03% 8,328,813
2009-08-11 2009-08-07 12.415 646,437 +22,772 0.03% 8,025,773
2009-08-10 2009-08-06 12.941 623,665 +33,558 0.03% 8,070,881
2009-08-07 2009-08-05 13.216 590,107 +4,394 0.03% 7,799,086
2009-08-06 2009-08-04 13.266 585,713 +34,757 0.03% 7,770,335
2009-08-05 2009-08-03 13.767 550,956 -13,383 0.03% 7,585,053
2009-08-04 2009-07-31 13.742 564,339 -29,563 0.03% 7,755,172
2009-08-03 2009-07-30 13.367 593,902 -43,746 0.03% 7,938,438
2009-07-31 2009-07-29 13.141 637,648 +44,545 0.03% 8,379,523
2009-07-29 2009-07-27 13.867 593,103 -3,995 0.03% 8,224,678
2009-07-28 2009-07-24 13.442 597,098 -167,393 0.03% 8,025,995
2009-07-27 2009-07-23 13.517 764,491 +34,158 0.04% 10,333,445
2009-07-24 2009-07-22 12.791 730,333 -8,190 0.04% 9,341,591
2009-07-23 2009-07-21 13.266 738,523 +8,789 0.04% 9,797,582
2009-07-22 2009-07-20 13.141 729,734 +10,787 0.04% 9,589,653
2009-07-21 2009-07-17 13.216 718,947 -27,965 0.04% 9,501,886
2009-07-20 2009-07-16 12.941 746,912 -27,167 0.04% 9,665,826
2009-07-17 2009-07-15 12.691 774,079 +3,995 0.04% 9,823,636
2009-07-15 2009-07-13 12.365 770,084 +16,380 0.04% 9,522,348
2009-07-14 2009-07-10 12.741 753,704 +3,596 0.04% 9,602,794
2009-07-10 2009-07-08 12.365 750,108 +26,766 0.04% 9,275,338
2009-07-09 2009-07-07 12.941 723,342 +15,381 0.04% 9,360,806
2009-07-08 2009-07-06 13.867 707,961 -20,175 0.04% 9,817,437
2009-07-07 2009-07-03 13.417 728,136 -3,995 0.04% 9,769,139
2009-07-06 2009-07-02 13.066 732,131 -9,987 0.04% 9,566,175
2009-07-03 2009-06-30 13.291 742,118 +9,987 0.04% 9,863,851
2009-07-02 2009-06-29 13.667 732,131 +25,568 0.04% 10,005,999
2009-06-30 2009-06-26 13.367 706,563 +70,952 0.04% 9,444,330
2009-06-29 2009-06-25 13.492 635,611 -42,946 0.03% 8,575,495
2009-06-26 2009-06-24 12.340 678,557 -3,995 0.04% 8,373,601
2009-06-25 2009-06-23 11.990 682,552 -3,995 0.04% 8,183,711
2009-06-24 2009-06-22 12.490 686,547 -799 0.04% 8,575,310
2009-06-23 2009-06-19 12.290 687,346 +4,794 0.04% 8,447,650
2009-06-22 2009-06-18 12.215 682,552 +3,995 0.04% 8,337,476
2009-06-19 2009-06-17 12.741 678,557 -111,861 0.04% 8,645,361
2009-06-18 2009-06-16 12.766 790,418 +55,930 0.05% 10,090,345
2009-06-17 2009-06-15 12.440 734,488 +51,936 0.04% 9,137,347
2009-06-15 2009-06-11 12.716 682,552 +22,372 0.04% 8,679,175
2009-06-12 2009-06-10 13.116 660,180 +2,597 0.04% 8,659,098
2009-06-10 2009-06-08 13.667 657,583 +3,995 0.04% 8,987,155
2009-06-09 2009-06-05 13.567 653,588 +11,985 0.04% 8,867,115
2009-06-08 2009-06-04 14.017 641,603 +7,990 0.04% 8,993,597
2009-06-04 2009-06-02 13.141 633,613 +11,186 0.04% 8,326,498
2009-06-03 2009-06-01 13.642 622,427 -1,199 0.04% 8,491,100
2009-06-01 2009-05-27 11.639 623,626 -3,995 0.04% 7,258,655
2009-05-29 2009-05-26 11.289 627,621 -1,997 0.04% 7,085,215
2009-05-27 2009-05-25 13.657 629,618 +3,995 0.04% 8,598,690
2009-05-26 2009-05-22 12.940 625,623 +67,447 0.04% 8,095,347
2009-05-22 2009-05-20 12.581 558,176 +1,813 0.04% 7,022,406
2009-05-21 2009-05-19 13.133 556,363 -4,168 0.04% 7,306,597
2009-05-20 2009-05-18 13.243 560,531 +6,524 0.04% 7,423,194
2009-05-19 2009-05-15 12.912 554,007 +725 0.04% 7,153,376
2009-05-18 2009-05-14 12.195 553,282 -6,887 0.04% 6,747,125
2009-05-15 2009-05-13 11.588 560,169 -15,948 0.04% 6,491,100
2009-05-13 2009-05-11 10.595 576,117 +10,149 0.04% 6,103,681
2009-05-12 2009-05-08 11.008 565,968 -14,498 0.04% 6,230,383
2009-05-11 2009-05-07 10.539 580,466 +11,598 0.04% 6,117,727
2009-05-08 2009-05-06 11.312 568,868 +3,625 0.04% 6,434,952
2009-05-06 2009-05-04 10.319 565,243 +179,051 0.04% 5,832,527
2009-05-05 2009-04-30 9.270 386,192 -10,874 0.03% 3,580,078
2009-05-04 2009-04-29 8.360 397,066 -18,122 0.03% 3,319,367
2009-04-30 2009-04-28 7.642 415,188 -2,900 0.03% 3,173,032
2009-04-29 2009-04-27 7.863 418,088 -61,617 0.03% 3,287,475
2009-04-28 2009-04-24 8.305 479,705 +61,617 0.03% 3,983,737
2009-04-27 2009-04-23 8.029 418,088 +14,498 0.03% 3,356,685
2009-04-24 2009-04-22 7.780 403,590 -3,987 0.03% 3,140,071
2009-04-23 2009-04-21 8.139 407,577 +7,249 0.03% 3,317,276
2009-04-22 2009-04-20 8.636 400,328 +3,625 0.03% 3,457,086
2009-04-21 2009-04-17 8.856 396,703 +18,847 0.03% 3,513,342
2009-04-17 2009-04-15 9.684 377,856 -2,175 0.02% 3,659,177
2009-04-16 2009-04-14 9.684 380,031 +182 0.03% 3,680,239
2009-04-15 2009-04-09 8.718 379,849 +181 0.03% 3,311,677
2009-04-14 2009-04-08 8.249 379,668 +2,537 0.03% 3,132,024
2009-04-08 2009-04-06 8.774 377,131 -10,149 0.02% 3,308,791
2009-04-07 2009-04-03 9.408 387,280 -28,996 0.03% 3,643,589
2009-04-06 2009-04-02 8.525 416,276 +21,747 0.03% 3,548,868
2009-04-03 2009-04-01 7.808 394,529 +7,612 0.03% 3,080,458
2009-04-01 2009-03-30 6.953 386,917 -52,918 0.03% 2,690,099
2009-03-31 2009-03-27 7.560 439,835 -28,634 0.03% 3,324,990
2009-03-30 2009-03-26 6.594 468,469 +61,255 0.03% 3,089,077
2009-03-27 2009-03-25 6.622 407,214 -72,491 0.03% 2,696,397
2009-03-26 2009-03-24 6.622 479,705 -28,996 0.03% 3,176,402
2009-03-23 2009-03-19 5.877 508,701 -7,249 0.03% 2,989,456
2009-03-18 2009-03-16 5.601 515,950 -9,424 0.03% 2,889,706
2009-03-17 2009-03-13 5.242 525,374 -14,498 0.03% 2,754,052
2009-03-12 2009-03-10 4.801 539,872 -1,450 0.04% 2,591,731
2009-03-11 2009-03-09 4.801 541,322 +7,250 0.04% 2,598,692
2009-03-06 2009-03-04 5.214 534,072 -7,250 0.04% 2,784,913
2009-03-03 2009-02-27 4.939 541,322 -4,349 0.04% 2,673,367
2009-02-25 2009-02-23 5.297 545,671 +11,599 0.04% 2,890,560
2009-02-24 2009-02-20 5.187 534,072 +18,122 0.04% 2,770,178
2009-02-23 2009-02-19 5.490 515,950 -7,249 0.03% 2,832,766
2009-02-20 2009-02-18 5.297 523,199 -9,424 0.03% 2,771,520
2009-02-19 2009-02-17 5.242 532,623 +34,796 0.04% 2,792,052
2009-02-18 2009-02-16 5.518 497,827 +362 0.03% 2,746,998
2009-02-17 2009-02-13 5.601 497,465 +25,372 0.03% 2,786,176
2009-02-16 2009-02-12 5.490 472,093 -1,813 0.03% 2,591,974
2009-02-13 2009-02-11 5.518 473,906 -23,559 0.03% 2,615,003
2009-02-11 2009-02-09 5.794 497,465 +7,249 0.03% 2,882,251
2009-02-10 2009-02-06 5.546 490,216 -8,699 0.03% 2,718,526
2009-02-09 2009-02-05 5.077 498,915 -725 0.03% 2,532,762
2009-02-05 2009-02-03 4.966 499,640 +24,285 0.03% 2,481,302
2009-02-04 2009-02-02 5.187 475,355 +5,799 0.03% 2,465,618
2009-02-02 2009-01-29 5.490 469,556 -10,874 0.03% 2,578,045
2009-01-30 2009-01-23 5.132 480,430 +544 0.03% 2,465,432
2009-01-29 2009-01-22 5.297 479,886 +21,747 0.03% 2,542,080
2009-01-22 2009-01-20 5.490 458,139 -5,437 0.03% 2,515,361
2009-01-21 2009-01-19 5.656 463,576 +26,097 0.03% 2,621,952
2009-01-12 2009-01-08 6.097 437,479 +73,759 0.03% 2,667,469
2009-01-09 2009-01-07 6.511 363,720 -10,874 0.02% 2,368,259
2009-01-08 2009-01-06 7.035 374,594 -1,812 0.02% 2,635,427
2009-01-07 2009-01-05 7.091 376,406 -1,631 0.02% 2,668,945
2009-01-06 2009-01-02 7.118 378,037 -18,123 0.02% 2,690,940
2008-12-29 2008-12-22 7.035 396,160 +1,813 0.03% 2,787,153
2008-12-23 2008-12-19 7.504 394,347 -23,379 0.03% 2,959,357
2008-12-22 2008-12-18 7.367 417,726 -18,847 0.03% 3,077,179
2008-12-19 2008-12-17 6.622 436,573 -36,245 0.03% 2,890,800
2008-12-18 2008-12-16 6.097 472,818 +725 0.03% 2,882,944
2008-12-16 2008-12-12 6.042 472,093 +71,584 0.03% 2,852,473
2008-12-12 2008-12-10 6.897 400,509 -36,245 0.03% 2,762,500
2008-12-11 2008-12-09 6.622 436,754 +32,620 0.03% 2,891,999
2008-12-10 2008-12-08 6.677 404,134 +10,330 0.03% 2,698,303
2008-12-09 2008-12-05 5.352 393,804 -11,961 0.03% 2,107,812
2008-12-05 2008-12-03 5.187 405,765 +363 0.03% 2,104,662
2008-12-02 2008-11-28 4.663 405,402 -7,249 0.03% 1,890,264
2008-12-01 2008-11-27 4.663 412,651 -3,625 0.03% 1,924,064
2008-11-25 2008-11-21 4.001 416,276 -7,249 0.03% 1,665,326
2008-11-20 2008-11-18 4.001 423,525 +4,350 0.03% 1,694,326
2008-11-19 2008-11-17 4.442 419,175 +6,524 0.03% 1,861,964
2008-11-18 2008-11-14 4.635 412,651 -6,524 0.03% 1,912,679
2008-11-14 2008-11-12 4.635 419,175 +13,773 0.03% 1,942,919
2008-11-13 2008-11-11 4.801 405,402 +18,122 0.03% 1,946,189
2008-11-11 2008-11-07 4.966 387,280 -6,161 0.03% 1,923,302
2008-11-03 2008-10-30 4.083 393,441 -7,249 0.03% 1,606,539
2008-10-31 2008-10-29 3.476 400,690 +3,624 0.03% 1,392,929
2008-10-29 2008-10-27 3.394 397,066 +9,786 0.03% 1,347,466
2008-10-28 2008-10-24 3.973 387,280 +725 0.03% 1,538,642
2008-10-27 2008-10-23 4.414 386,555 -3,624 0.03% 1,706,401
2008-10-24 2008-10-22 3.863 390,179 +3,624 0.03% 1,507,099
2008-10-21 2008-10-17 5.739 386,555 +725 0.03% 2,218,322
2008-10-16 2008-10-14 7.808 385,830 +21,022 0.03% 3,012,537
2008-10-15 2008-10-13 7.344 364,808 -543 0.02% 2,679,250
2008-10-14 2008-10-10 6.777 365,351 +12,695 0.02% 2,476,038
2008-10-10 2008-10-08 7.599 352,656 -2,468 0.02% 2,680,003
2008-10-09 2008-10-06 8.507 355,124 +2,821 0.02% 3,020,998
2008-10-08 2008-10-03 9.074 352,303 +2,998 0.02% 3,196,800
2008-10-06 2008-10-02 9.613 349,305 +4,584 0.02% 3,357,791
2008-10-03 2008-09-30 9.046 344,721 +3,350 0.02% 3,118,226
2008-10-02 2008-09-29 9.584 341,371 +1,764 0.02% 3,271,843
2008-09-22 2008-09-18 10.293 339,607 -10,580 0.02% 3,495,686
2008-09-19 2008-09-17 10.293 350,187 +10,580 0.02% 3,604,589
2008-09-17 2008-09-12 11.910 339,607 +1,410 0.02% 4,044,595
2008-09-16 2008-09-11 13.299 338,197 -16,222 0.02% 4,497,713
2008-09-09 2008-09-05 15.880 354,419 +1,058 0.02% 5,628,001
2008-09-04 2008-09-02 16.673 353,361 +8,816 0.02% 5,891,761
2008-09-02 2008-08-29 16.900 344,545 -29,975 0.02% 5,822,927
2008-09-01 2008-08-28 16.560 374,520 -8,817 0.03% 6,202,075
2008-08-29 2008-08-27 16.900 383,337 +38,792 0.03% 6,478,525
2008-08-25 2008-08-20 17.127 344,545 -3,526 0.02% 5,901,088
2008-08-18 2008-08-14 17.269 348,071 +3,526 0.02% 6,010,828
2008-08-12 2008-08-08 17.581 344,545 -6,171 0.02% 6,057,408
2008-08-11 2008-08-07 17.524 350,716 +6,171 0.02% 6,146,009
2008-07-28 2008-07-24 20.417 344,545 -1,763 0.02% 7,034,409
2008-07-25 2008-07-23 20.558 346,308 -7,053 0.02% 7,119,503
2008-07-24 2008-07-22 19.084 353,361 -176 0.02% 6,743,461
2008-07-18 2008-07-16 18.261 353,537 -5,290 0.02% 6,456,095
2008-07-10 2008-07-08 17.978 358,827 -17,633 0.02% 6,450,948
2008-07-09 2008-07-07 18.063 376,460 +17,633 0.03% 6,799,977
2008-07-07 2008-07-03 17.156 358,827 +2,292 0.02% 6,155,873
2008-06-30 2008-06-26 18.460 356,535 -29,799 0.02% 6,581,613
2008-06-23 2008-06-19 19.027 386,334 -5,466 0.03% 7,350,800
2008-06-19 2008-06-17 19.140 391,800 +18,867 0.03% 7,499,242
2008-06-18 2008-06-16 19.594 372,933 +16,398 0.03% 7,307,318
2008-06-10 2008-06-05 19.566 356,535 +1,763 0.02% 6,975,903
2008-06-06 2008-06-04 19.849 354,772 +7,054 0.02% 7,042,008
2008-06-04 2008-06-02 20.814 347,718 -7,054 0.02% 7,237,230
2008-06-03 2008-05-30 20.700 354,772 -7,758 0.02% 7,343,809
2008-05-30 2008-05-28 19.424 362,530 +1,411 0.02% 7,041,800
2008-05-29 2008-05-27 19.736 361,119 -4,938 0.02% 7,127,033
2008-05-27 2008-05-23 19.110 366,057 +7,129 0.02% 6,995,353
2008-05-22 2008-05-20 19.427 358,928 +8,339 0.02% 6,972,747
2008-05-21 2008-05-19 20.146 350,589 +14,593 0.02% 7,062,999
2008-05-20 2008-05-16 20.376 335,996 +174 0.02% 6,846,367
2008-05-05 2008-04-30 22.305 335,822 +1,042 0.02% 7,490,377
2008-05-02 2008-04-29 22.880 334,780 +6,255 0.02% 7,659,836
2008-04-29 2008-04-25 21.729 328,525 -3,475 0.02% 7,138,520
2008-04-28 2008-04-24 21.240 332,000 -68,102 0.02% 7,051,593
2008-04-25 2008-04-23 20.664 400,102 +69,492 0.03% 8,267,762
2008-04-15 2008-04-11 20.952 330,610 -10,424 0.02% 6,926,920
2008-04-10 2008-04-08 21.182 341,034 -59,068 0.02% 7,223,843
2008-04-09 2008-04-07 21.240 400,102 +6,949 0.03% 8,498,062
2008-04-07 2008-04-02 20.750 393,153 -3,475 0.03% 8,158,112
2008-04-03 2008-04-01 20.376 396,628 +34,746 0.03% 8,081,825
2008-04-02 2008-03-31 20.981 361,882 -34,746 0.02% 7,592,544
2008-04-01 2008-03-28 20.722 396,628 +34,746 0.03% 8,218,805
2008-03-28 2008-03-26 20.117 361,882 +3,475 0.02% 7,280,094
2008-03-27 2008-03-25 20.635 358,407 +34,746 0.02% 7,395,856
2008-03-20 2008-03-18 19.599 323,661 +348 0.02% 6,343,520
2008-03-14 2008-03-12 21.815 323,313 -3,475 0.02% 7,053,184
2008-03-12 2008-03-10 20.923 326,788 -2,780 0.02% 6,837,437
2008-03-11 2008-03-07 20.952 329,568 +8,339 0.02% 6,905,088
2008-03-07 2008-03-05 21.441 321,229 -3,474 0.02% 6,887,535
2008-03-03 2008-02-28 22.017 324,703 -52,119 0.02% 7,148,922
2008-02-28 2008-02-26 21.009 376,822 +52,119 0.03% 7,916,841
2008-02-27 2008-02-25 21.153 324,703 +3,474 0.02% 6,868,572
2008-02-26 2008-02-22 21.758 321,229 +348 0.02% 6,989,230
2008-02-25 2008-02-21 21.873 320,881 -3,475 0.02% 7,018,599
2008-02-22 2008-02-20 21.873 324,356 +3,475 0.02% 7,094,607
2008-02-11 2008-02-04 24.262 320,881 -18,937 0.02% 7,785,104
2008-02-05 2008-02-01 23.168 339,818 +18,937 0.02% 7,872,906
2008-01-28 2008-01-24 22.506 320,881 -869 0.02% 7,221,769
2008-01-25 2008-01-23 22.017 321,750 -3,474 0.02% 7,083,906
2008-01-18 2008-01-16 23.168 325,224 -174 0.02% 7,534,792
2008-01-15 2008-01-11 25.470 325,398 -38,742 0.02% 8,288,023
2008-01-14 2008-01-10 25.211 364,140 +38,742 0.03% 9,180,478
2008-01-09 2008-01-07 25.010 325,398 -348 0.02% 8,138,183
2008-01-04 2008-01-02 25.614 325,746 +695 0.02% 8,343,762
2007-12-21 2007-12-19 25.470 325,051 -1,389 0.02% 8,279,185
2007-12-18 2007-12-14 25.499 326,440 +1,389 0.02% 8,323,959
2007-12-14 2007-12-12 27.773 325,051 +1,738 0.02% 9,027,586
2007-12-11 2007-12-07 29.241 323,313 -5,733 0.02% 9,453,872
2007-12-05 2007-12-03 28.435 329,046 +4,343 0.02% 9,356,348
2007-12-04 2007-11-30 27.629 324,703 -3,475 0.02% 8,971,196
2007-11-30 2007-11-28 27.284 328,178 -2,432 0.02% 8,953,867
2007-11-23 2007-11-21 26.334 330,610 +1,390 0.02% 8,706,225
2007-11-22 2007-11-20 28.665 329,220 -3,475 0.02% 9,437,096
2007-11-20 2007-11-16 28.205 332,695 -1,737 0.02% 9,383,507
2007-11-16 2007-11-14 29.644 334,432 -34,746 0.02% 9,913,748
2007-11-15 2007-11-13 27.629 369,178 +34,746 0.03% 10,199,993
2007-11-08 2007-11-06 31.601 334,432 +3,475 0.02% 10,568,248
2007-11-07 2007-11-05 30.737 330,957 -348 0.02% 10,172,686
2007-11-05 2007-11-01 33.903 331,305 -123,523 0.02% 11,232,233
2007-11-02 2007-10-31 30.795 454,828 +123,523 0.03% 14,006,312
2007-10-30 2007-10-26 29.298 331,305 -69,145 0.02% 9,706,633
2007-10-29 2007-10-25 29.183 400,450 +69,493 0.03% 11,686,355
2007-10-22 2007-10-17 27.830 330,957 +3,474 0.02% 9,210,662
2007-10-12 2007-10-10 28.923 327,483 +1,621 0.02% 9,471,895
2007-10-10 2007-10-08 28.721 325,862 -3,457 0.02% 9,359,036
2007-10-09 2007-10-05 27.882 329,319 +3,457 0.02% 9,182,099
2007-10-08 2007-10-04 26.552 325,862 -6,914 0.02% 8,652,160
2007-10-05 2007-10-03 27.766 332,776 +5,186 0.02% 9,239,987
2007-09-27 2007-09-24 27.680 327,590 -1,038 0.02% 9,067,566
2007-09-21 2007-09-19 25.800 328,628 -12,101 0.02% 8,478,471
2007-09-20 2007-09-18 23.428 340,729 +3,458 0.02% 7,982,561
2007-09-19 2007-09-17 23.775 337,271 +1,729 0.02% 8,018,607
2007-09-18 2007-09-14 23.746 335,542 +3,284 0.02% 7,967,796
2007-09-17 2007-09-13 23.457 332,258 -691 0.02% 7,793,713
2007-09-11 2007-09-07 23.168 332,949 +3,457 0.02% 7,713,622
2007-08-21 2007-08-17 21.982 329,492 -173 0.02% 7,242,802
2007-08-20 2007-08-16 21.143 329,665 -6,915 0.02% 6,970,089
2007-08-17 2007-08-15 21.692 336,580 -1,383 0.02% 7,301,258
2007-08-15 2007-08-13 22.647 337,963 -1,728 0.02% 7,653,834
2007-08-14 2007-08-10 22.705 339,691 +1,383 0.02% 7,712,618
2007-08-07 2007-08-03 23.573 338,308 -1,729 0.02% 7,974,767
2007-08-03 2007-08-01 23.110 340,037 -17,287 0.02% 7,858,164
2007-08-02 2007-07-31 23.746 357,324 +1,729 0.02% 8,485,032
2007-07-30 2007-07-26 24.382 355,595 -1,902 0.02% 8,670,245
2007-07-27 2007-07-25 24.122 357,497 +3,630 0.02% 8,623,560
2007-07-25 2007-07-23 24.758 353,867 -2,420 0.02% 8,761,167
2007-07-24 2007-07-20 23.486 356,287 -4,495 0.02% 8,367,662
2007-07-19 2007-07-17 22.560 360,782 +3,458 0.02% 8,139,310
2007-07-18 2007-07-16 22.763 357,324 -173 0.02% 8,133,642
2007-07-16 2007-07-12 23.023 357,497 -10,372 0.02% 8,230,640
2007-07-13 2007-07-11 22.531 367,869 +17,287 0.03% 8,288,554
2007-07-12 2007-07-10 22.994 350,582 -5,013 0.02% 8,061,296
2007-07-11 2007-07-09 21.866 355,595 -4,495 0.02% 7,775,451
2007-07-09 2007-07-05 20.564 360,090 +1,729 0.02% 7,405,064
2007-07-06 2007-07-04 20.796 358,361 -1,902 0.02% 7,452,428
2007-07-05 2007-07-03 20.738 360,263 +692 0.02% 7,471,141
2007-06-28 2007-06-26 20.536 359,571 +3,457 0.02% 7,383,991
2007-06-27 2007-06-25 20.767 356,114 -3,457 0.02% 7,395,399
2007-06-26 2007-06-22 20.275 359,571 0.02% 7,290,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top