History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,981,078 | +0 | 0.04% | 2,146,376 |
| 2025-10-13 | 2025-10-09 | 0.730 | 2,981,078 | +0 | 0.04% | 2,176,187 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,981,078 | +0 | 0.04% | 2,116,565 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,981,078 | +0 | 0.04% | 2,146,376 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,981,078 | +0 | 0.04% | 2,146,376 |
| 2025-10-06 | 2025-10-02 | 0.740 | 2,981,078 | +0 | 0.04% | 2,205,998 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,981,078 | +0 | 0.04% | 2,205,998 |
| 2025-10-02 | 2025-09-29 | 0.740 | 2,981,078 | +0 | 0.04% | 2,205,998 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,981,078 | +0 | 0.04% | 2,146,376 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,981,078 | +0 | 0.04% | 2,146,376 |
| 2025-09-26 | 2025-09-24 | 0.730 | 2,981,078 | +0 | 0.04% | 2,176,187 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,981,078 | +0 | 0.04% | 2,146,376 |
| 2025-09-24 | 2025-09-22 | 0.740 | 2,981,078 | +0 | 0.04% | 2,205,998 |
| 2025-09-23 | 2025-09-19 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-09-22 | 2025-09-18 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,981,078 | +0 | 0.04% | 2,325,241 |
| 2025-09-18 | 2025-09-16 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-09-17 | 2025-09-15 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-09-16 | 2025-09-12 | 0.790 | 2,981,078 | +0 | 0.04% | 2,355,052 |
| 2025-09-15 | 2025-09-11 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-09-12 | 2025-09-10 | 0.780 | 2,981,078 | +0 | 0.04% | 2,325,241 |
| 2025-09-11 | 2025-09-09 | 0.760 | 2,981,078 | +0 | 0.04% | 2,265,619 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,981,078 | +0 | 0.04% | 2,235,808 |
| 2025-09-09 | 2025-09-05 | 0.740 | 2,981,078 | +0 | 0.04% | 2,205,998 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,981,078 | +0 | 0.04% | 2,176,187 |
| 2025-09-05 | 2025-09-03 | 0.740 | 2,981,078 | +0 | 0.04% | 2,205,998 |
| 2025-09-04 | 2025-09-02 | 0.750 | 2,981,078 | +0 | 0.04% | 2,235,808 |
| 2025-09-03 | 2025-09-01 | 0.760 | 2,981,078 | +0 | 0.04% | 2,265,619 |
| 2025-09-02 | 2025-08-29 | 0.760 | 2,981,078 | +0 | 0.04% | 2,265,619 |
| 2025-09-01 | 2025-08-28 | 0.800 | 2,981,078 | +0 | 0.04% | 2,384,862 |
| 2025-08-29 | 2025-08-27 | 0.800 | 2,981,078 | +0 | 0.04% | 2,384,862 |
| 2025-08-28 | 2025-08-26 | 0.830 | 2,981,078 | +0 | 0.04% | 2,474,295 |
| 2025-08-27 | 2025-08-25 | 0.830 | 2,981,078 | +0 | 0.04% | 2,474,295 |
| 2025-08-26 | 2025-08-22 | 0.820 | 2,981,078 | +0 | 0.04% | 2,444,484 |
| 2025-08-25 | 2025-08-21 | 0.830 | 2,981,078 | +0 | 0.04% | 2,474,295 |
| 2025-08-22 | 2025-08-20 | 0.830 | 2,981,078 | +0 | 0.04% | 2,474,295 |
| 2025-08-21 | 2025-08-19 | 0.840 | 2,981,078 | +0 | 0.04% | 2,504,106 |
| 2025-08-20 | 2025-08-18 | 0.820 | 2,981,078 | +0 | 0.04% | 2,444,484 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,981,078 | +0 | 0.04% | 2,414,673 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,981,078 | +0 | 0.04% | 2,325,241 |
| 2025-08-15 | 2025-08-13 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-08-14 | 2025-08-12 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-08-13 | 2025-08-11 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-08-12 | 2025-08-08 | 0.760 | 2,981,078 | +0 | 0.04% | 2,265,619 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,981,078 | +0 | 0.04% | 2,325,241 |
| 2025-08-08 | 2025-08-06 | 0.760 | 2,981,078 | +0 | 0.04% | 2,265,619 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-08-06 | 2025-08-04 | 0.750 | 2,981,078 | +0 | 0.04% | 2,235,808 |
| 2025-08-05 | 2025-08-01 | 0.760 | 2,981,078 | +0 | 0.04% | 2,265,619 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-08-01 | 2025-07-30 | 0.800 | 2,981,078 | +0 | 0.04% | 2,384,862 |
| 2025-07-31 | 2025-07-29 | 0.790 | 2,981,078 | +0 | 0.04% | 2,355,052 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2,981,078 | +0 | 0.04% | 2,384,862 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,981,078 | +0 | 0.04% | 2,384,862 |
| 2025-07-28 | 2025-07-24 | 0.800 | 2,981,078 | +0 | 0.04% | 2,384,862 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,981,078 | +0 | 0.04% | 2,355,052 |
| 2025-07-24 | 2025-07-22 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-07-23 | 2025-07-21 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,981,078 | +0 | 0.04% | 2,265,619 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,981,078 | +0 | 0.04% | 2,235,808 |
| 2025-07-18 | 2025-07-16 | 0.770 | 2,981,078 | +0 | 0.04% | 2,295,430 |
| 2025-07-17 | 2025-07-15 | 0.780 | 2,981,078 | +0 | 0.04% | 2,325,241 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,981,078 | +0 | 0.04% | 2,384,862 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,981,078 | +0 | 0.04% | 2,384,862 |
| 2025-07-14 | 2025-07-10 | 0.780 | 2,981,078 | +0 | 0.04% | 2,325,241 |
| 2025-07-11 | 2025-07-09 | 0.750 | 2,981,078 | +0 | 0.04% | 2,235,808 |
| 2025-07-10 | 2025-07-08 | 0.730 | 2,981,078 | +0 | 0.04% | 2,176,187 |
| 2025-07-09 | 2025-07-07 | 0.730 | 2,981,078 | +0 | 0.04% | 2,176,187 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,981,078 | +0 | 0.04% | 2,235,808 |
| 2025-07-07 | 2025-07-03 | 0.750 | 2,981,078 | +0 | 0.04% | 2,235,808 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,981,078 | +0 | 0.04% | 2,205,998 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,981,078 | +0 | 0.04% | 2,146,376 |
| 2025-07-02 | 2025-06-27 | 0.730 | 2,981,078 | +0 | 0.04% | 2,176,187 |
| 2025-06-30 | 2025-06-26 | 0.720 | 2,981,078 | +0 | 0.04% | 2,146,376 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,981,078 | +0 | 0.04% | 2,116,565 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,981,078 | +0 | 0.04% | 2,116,565 |
| 2025-06-25 | 2025-06-23 | 0.730 | 2,981,078 | +0 | 0.04% | 2,176,187 |
| 2025-06-24 | 2025-06-20 | 0.710 | 2,981,078 | +0 | 0.04% | 2,116,565 |
| 2025-06-23 | 2025-06-19 | 0.660 | 2,981,078 | +0 | 0.04% | 1,967,511 |
| 2025-06-20 | 2025-06-18 | 0.680 | 2,981,078 | +0 | 0.04% | 2,027,133 |
| 2025-06-19 | 2025-06-17 | 0.680 | 2,981,078 | +0 | 0.04% | 2,027,133 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,981,078 | +0 | 0.04% | 2,056,944 |
| 2025-06-17 | 2025-06-13 | 0.680 | 2,981,078 | +0 | 0.04% | 2,027,133 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,981,078 | +0 | 0.04% | 1,997,322 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,981,078 | +0 | 0.04% | 2,027,133 |
| 2025-06-12 | 2025-06-10 | 0.670 | 2,981,078 | +0 | 0.04% | 1,997,322 |
| 2025-06-11 | 2025-06-09 | 0.660 | 2,981,078 | +0 | 0.04% | 1,967,511 |
| 2025-06-10 | 2025-06-06 | 0.670 | 2,981,078 | +0 | 0.04% | 1,997,322 |
| 2025-06-09 | 2025-06-05 | 0.650 | 2,981,078 | +0 | 0.04% | 1,937,701 |
| 2025-06-06 | 2025-06-04 | 0.630 | 2,981,078 | +0 | 0.04% | 1,878,079 |
| 2025-06-05 | 2025-06-03 | 0.620 | 2,981,078 | +0 | 0.04% | 1,848,268 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2,981,078 | +0 | 0.04% | 1,788,647 |
| 2025-06-03 | 2025-05-30 | 0.620 | 2,981,078 | +0 | 0.04% | 1,848,268 |
| 2025-06-02 | 2025-05-29 | 0.630 | 2,981,078 | +0 | 0.04% | 1,878,079 |
| 2025-05-30 | 2025-05-28 | 0.620 | 2,981,078 | +0 | 0.04% | 1,848,268 |
| 2025-05-29 | 2025-05-27 | 0.620 | 2,981,078 | +0 | 0.04% | 1,848,268 |
| 2025-05-28 | 2025-05-26 | 0.630 | 2,981,078 | +0 | 0.04% | 1,878,079 |
| 2025-05-27 | 2025-05-23 | 0.630 | 2,981,078 | +0 | 0.04% | 1,878,079 |
| 2025-05-26 | 2025-05-22 | 0.630 | 2,981,078 | +0 | 0.04% | 1,878,079 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,981,078 | +0 | 0.04% | 1,937,701 |
| 2025-05-22 | 2025-05-20 | 0.708 | 2,981,078 | +0 | 0.04% | 2,110,735 |
| 2025-05-21 | 2025-05-19 | 0.719 | 2,981,078 | +160,177 | 0.04% | 2,142,238 |
| 2025-05-20 | 2025-05-16 | 0.719 | 2,820,901 | +0 | 0.04% | 2,027,133 |
| 2025-05-19 | 2025-05-15 | 0.708 | 2,820,901 | +0 | 0.04% | 1,997,322 |
| 2025-05-16 | 2025-05-14 | 0.719 | 2,820,901 | +0 | 0.04% | 2,027,133 |
| 2025-05-15 | 2025-05-13 | 0.708 | 2,820,901 | +0 | 0.04% | 1,997,322 |
| 2025-05-14 | 2025-05-12 | 0.708 | 2,820,901 | +0 | 0.04% | 1,997,322 |
| 2025-05-13 | 2025-05-09 | 0.708 | 2,820,901 | +0 | 0.04% | 1,997,322 |
| 2025-05-12 | 2025-05-08 | 0.708 | 2,820,901 | +0 | 0.04% | 1,997,322 |
| 2025-05-09 | 2025-05-07 | 0.708 | 2,820,901 | +0 | 0.04% | 1,997,322 |
| 2025-05-08 | 2025-05-06 | 0.697 | 2,820,901 | +0 | 0.04% | 1,967,512 |
| 2025-05-07 | 2025-05-02 | 0.697 | 2,820,901 | +0 | 0.04% | 1,967,512 |
| 2025-05-06 | 2025-04-30 | 0.697 | 2,820,901 | +0 | 0.04% | 1,967,512 |
| 2025-05-02 | 2025-04-29 | 0.687 | 2,820,901 | +0 | 0.04% | 1,937,701 |
| 2025-04-30 | 2025-04-28 | 0.697 | 2,820,901 | +0 | 0.04% | 1,967,512 |
| 2025-04-29 | 2025-04-25 | 0.697 | 2,820,901 | +0 | 0.04% | 1,967,512 |
| 2025-04-28 | 2025-04-24 | 0.697 | 2,820,901 | +0 | 0.04% | 1,967,512 |
| 2025-04-25 | 2025-04-23 | 0.687 | 2,820,901 | +0 | 0.04% | 1,937,701 |
| 2025-04-24 | 2025-04-22 | 0.687 | 2,820,901 | +0 | 0.04% | 1,937,701 |
| 2025-04-23 | 2025-04-17 | 0.687 | 2,820,901 | +0 | 0.04% | 1,937,701 |
| 2025-04-22 | 2025-04-16 | 0.666 | 2,820,901 | +0 | 0.04% | 1,878,079 |
| 2025-04-17 | 2025-04-15 | 0.676 | 2,820,901 | +0 | 0.04% | 1,907,890 |
| 2025-04-16 | 2025-04-14 | 0.687 | 2,820,901 | +0 | 0.04% | 1,937,701 |
| 2025-04-15 | 2025-04-11 | 0.676 | 2,820,901 | +0 | 0.04% | 1,907,890 |
| 2025-04-14 | 2025-04-10 | 0.676 | 2,820,901 | +0 | 0.04% | 1,907,890 |
| 2025-04-11 | 2025-04-09 | 0.666 | 2,820,901 | +0 | 0.04% | 1,878,079 |
| 2025-04-10 | 2025-04-08 | 0.666 | 2,820,901 | +0 | 0.04% | 1,878,079 |
| 2025-04-09 | 2025-04-07 | 0.655 | 2,820,901 | +0 | 0.04% | 1,848,269 |
| 2025-04-08 | 2025-04-03 | 0.740 | 2,820,901 | +0 | 0.04% | 2,086,755 |
| 2025-04-07 | 2025-04-02 | 0.729 | 2,820,901 | +0 | 0.04% | 2,056,944 |
| 2025-04-03 | 2025-04-01 | 0.729 | 2,820,901 | +0 | 0.04% | 2,056,944 |
| 2025-04-02 | 2025-03-31 | 0.719 | 2,820,901 | +0 | 0.04% | 2,027,133 |
| 2025-04-01 | 2025-03-28 | 0.740 | 2,820,901 | +0 | 0.04% | 2,086,755 |
| 2025-03-31 | 2025-03-27 | 0.729 | 2,820,901 | +0 | 0.04% | 2,056,944 |
| 2025-03-28 | 2025-03-26 | 0.740 | 2,820,901 | +0 | 0.04% | 2,086,755 |
| 2025-03-27 | 2025-03-25 | 0.729 | 2,820,901 | +0 | 0.04% | 2,056,944 |
| 2025-03-26 | 2025-03-24 | 0.729 | 2,820,901 | +0 | 0.04% | 2,056,944 |
| 2025-03-25 | 2025-03-21 | 0.740 | 2,820,901 | +0 | 0.04% | 2,086,755 |
| 2025-03-24 | 2025-03-20 | 0.750 | 2,820,901 | +0 | 0.04% | 2,116,566 |
| 2025-03-21 | 2025-03-19 | 0.761 | 2,820,901 | +0 | 0.04% | 2,146,376 |
| 2025-03-20 | 2025-03-18 | 0.761 | 2,820,901 | +0 | 0.04% | 2,146,376 |
| 2025-03-19 | 2025-03-17 | 0.750 | 2,820,901 | +0 | 0.04% | 2,116,566 |
| 2025-03-18 | 2025-03-14 | 0.740 | 2,820,901 | +0 | 0.04% | 2,086,755 |
| 2025-03-17 | 2025-03-13 | 0.729 | 2,820,901 | +0 | 0.04% | 2,056,944 |
| 2025-03-14 | 2025-03-12 | 0.740 | 2,820,901 | +0 | 0.04% | 2,086,755 |
| 2025-03-13 | 2025-03-11 | 0.750 | 2,820,901 | +0 | 0.04% | 2,116,566 |
| 2025-03-12 | 2025-03-10 | 0.750 | 2,820,901 | +0 | 0.04% | 2,116,566 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,820,901 | +0 | 0.04% | 2,116,566 |
| 2025-03-10 | 2025-03-06 | 0.761 | 2,820,901 | +0 | 0.04% | 2,146,376 |
| 2025-03-07 | 2025-03-05 | 0.750 | 2,820,901 | +0 | 0.04% | 2,116,566 |
| 2025-03-06 | 2025-03-04 | 0.740 | 2,820,901 | +0 | 0.04% | 2,086,755 |
| 2025-03-05 | 2025-03-03 | 0.750 | 2,820,901 | +0 | 0.04% | 2,116,566 |
| 2025-03-04 | 2025-02-28 | 0.740 | 2,820,901 | +0 | 0.04% | 2,086,755 |
| 2025-03-03 | 2025-02-27 | 0.761 | 2,820,901 | +0 | 0.04% | 2,146,376 |
| 2025-02-28 | 2025-02-26 | 0.729 | 2,820,901 | -123,015 | 0.04% | 2,056,944 |
| 2024-06-06 | 2024-06-04 | 0.891 | 2,943,916 | +256,750 | 0.04% | 2,624,317 |
| 2023-11-16 | 2023-11-14 | 0.811 | 2,687,166 | -26,250 | 0.04% | 2,180,465 |
| 2023-10-09 | 2023-10-05 | 0.811 | 2,713,416 | -178,743 | 0.04% | 2,201,765 |
| 2023-09-07 | 2023-09-05 | 0.929 | 2,892,159 | +115,686 | 0.04% | 2,685,603 |
| 2023-09-06 | 2023-09-04 | 0.940 | 2,776,473 | +42,000 | 0.04% | 2,611,233 |
| 2023-07-21 | 2023-07-19 | 1.000 | 2,734,473 | +65,099 | 0.04% | 2,734,500 |
| 2023-06-01 | 2023-05-30 | 1.226 | 2,669,374 | +181,745 | 0.04% | 3,273,629 |
| 2023-02-20 | 2023-02-16 | 1.303 | 2,487,629 | +39,140 | 0.04% | 3,241,415 |
| 2023-01-31 | 2023-01-27 | 1.392 | 2,448,489 | -78,281 | 0.04% | 3,409,365 |
| 2022-10-28 | 2022-10-26 | 0.971 | 2,526,770 | +39,141 | 0.04% | 2,453,173 |
| 2022-10-21 | 2022-10-19 | 1.009 | 2,487,629 | +15,656 | 0.04% | 2,510,507 |
| 2022-09-08 | 2022-09-06 | 1.300 | 2,471,973 | +90,807 | 0.04% | 3,212,718 |
| 2022-06-01 | 2022-05-30 | 1.578 | 2,381,166 | +180,196 | 0.04% | 3,758,035 |
| 2022-05-03 | 2022-04-28 | 1.621 | 2,200,970 | -34,849 | 0.04% | 3,568,380 |
| 2022-04-27 | 2022-04-25 | 1.578 | 2,235,819 | -34,849 | 0.04% | 3,528,644 |
| 2022-02-07 | 2022-01-31 | 1.578 | 2,270,668 | -20,910 | 0.04% | 3,583,644 |
| 2021-09-09 | 2021-09-07 | 1.919 | 2,291,578 | +63,951 | 0.04% | 4,396,921 |
| 2021-06-29 | 2021-06-25 | 1.933 | 2,227,627 | +20,326 | 0.04% | 4,307,095 |
| 2021-04-12 | 2021-04-08 | 1.771 | 2,207,301 | -33,876 | 0.04% | 3,909,430 |
| 2021-01-20 | 2021-01-18 | 1.697 | 2,241,177 | -13,551 | 0.04% | 3,804,036 |
| 2020-11-20 | 2020-11-18 | 1.653 | 2,254,728 | -20,326 | 0.04% | 3,727,201 |
| 2020-11-11 | 2020-11-09 | 1.609 | 2,275,054 | +20,326 | 0.04% | 3,660,066 |
| 2020-09-29 | 2020-09-25 | 1.432 | 2,254,728 | +33,877 | 0.04% | 3,228,023 |
| 2020-09-14 | 2020-09-10 | 1.520 | 2,220,851 | +33,876 | 0.04% | 3,376,193 |
| 2020-07-27 | 2020-07-23 | 1.756 | 2,186,975 | -94,854 | 0.04% | 3,841,152 |
| 2020-07-22 | 2020-07-20 | 1.845 | 2,281,829 | -40,652 | 0.04% | 4,209,822 |
| 2020-07-08 | 2020-07-06 | 2.022 | 2,322,481 | -67,753 | 0.04% | 4,696,166 |
| 2020-06-23 | 2020-06-19 | 2.066 | 2,390,234 | -67,753 | 0.04% | 4,939,001 |
| 2020-06-19 | 2020-06-17 | 1.933 | 2,457,987 | -101,630 | 0.04% | 4,752,494 |
| 2020-06-17 | 2020-06-15 | 1.860 | 2,559,617 | -33,876 | 0.05% | 4,760,101 |
| 2020-06-15 | 2020-06-11 | 1.919 | 2,593,493 | -20,326 | 0.05% | 4,976,215 |
| 2020-06-12 | 2020-06-10 | 1.948 | 2,613,819 | -20,326 | 0.05% | 5,092,372 |
| 2020-06-11 | 2020-06-09 | 2.022 | 2,634,145 | -40,652 | 0.05% | 5,326,365 |
| 2020-06-08 | 2020-06-04 | 1.948 | 2,674,797 | -27,101 | 0.05% | 5,211,172 |
| 2020-06-04 | 2020-06-02 | 2.108 | 2,701,898 | +185,952 | 0.05% | 5,695,510 |
| 2020-06-03 | 2020-06-01 | 2.092 | 2,515,946 | +31,784 | 0.05% | 5,263,951 |
| 2020-05-21 | 2020-05-19 | 2.108 | 2,484,162 | +19,071 | 0.05% | 5,236,530 |
| 2020-05-19 | 2020-05-15 | 2.061 | 2,465,091 | +31,784 | 0.05% | 5,079,993 |
| 2020-05-14 | 2020-05-12 | 2.092 | 2,433,307 | +63,568 | 0.05% | 5,091,051 |
| 2020-05-13 | 2020-05-11 | 2.139 | 2,369,739 | +190,705 | 0.05% | 5,069,887 |
| 2020-05-12 | 2020-05-08 | 2.124 | 2,179,034 | +127,137 | 0.04% | 4,627,609 |
| 2020-04-16 | 2020-04-14 | 2.108 | 2,051,897 | -31,784 | 0.04% | 4,325,330 |
| 2020-03-11 | 2020-03-09 | 2.344 | 2,083,681 | -50,855 | 0.04% | 4,884,008 |
| 2020-03-10 | 2020-03-06 | 2.454 | 2,134,536 | +63,569 | 0.04% | 5,238,259 |
| 2020-03-03 | 2020-02-28 | 2.438 | 2,070,967 | -12,714 | 0.04% | 5,049,679 |
| 2020-02-24 | 2020-02-20 | 2.580 | 2,083,681 | +50,855 | 0.04% | 5,375,687 |
| 2020-01-09 | 2020-01-07 | 2.753 | 2,032,826 | -31,785 | 0.04% | 5,596,251 |
| 2020-01-07 | 2020-01-03 | 2.784 | 2,064,611 | -19,070 | 0.04% | 5,748,710 |
| 2020-01-03 | 2019-12-31 | 2.690 | 2,083,681 | -31,784 | 0.04% | 5,605,137 |
| 2020-01-02 | 2019-12-27 | 2.721 | 2,115,465 | -31,784 | 0.04% | 5,757,194 |
| 2019-12-30 | 2019-12-24 | 2.659 | 2,147,249 | +19,070 | 0.04% | 5,708,579 |
| 2019-12-27 | 2019-12-20 | 2.674 | 2,128,179 | +31,784 | 0.04% | 5,691,359 |
| 2019-12-23 | 2019-12-19 | 2.784 | 2,096,395 | -25,427 | 0.04% | 5,837,209 |
| 2019-12-20 | 2019-12-18 | 2.784 | 2,121,822 | -50,855 | 0.04% | 5,908,009 |
| 2019-12-19 | 2019-12-17 | 2.753 | 2,172,677 | -25,427 | 0.04% | 5,981,252 |
| 2019-12-18 | 2019-12-16 | 2.737 | 2,198,104 | -55,622 | 0.04% | 6,016,673 |
| 2019-12-17 | 2019-12-13 | 2.737 | 2,253,726 | -27,017 | 0.04% | 6,168,922 |
| 2019-12-16 | 2019-12-12 | 2.674 | 2,280,743 | -12,714 | 0.04% | 6,099,359 |
| 2019-12-12 | 2019-12-10 | 2.674 | 2,293,457 | -38,141 | 0.04% | 6,133,360 |
| 2019-12-11 | 2019-12-09 | 2.643 | 2,331,598 | +12,714 | 0.05% | 6,162,002 |
| 2019-12-09 | 2019-12-05 | 2.580 | 2,318,884 | +31,784 | 0.05% | 5,982,487 |
| 2019-12-05 | 2019-12-03 | 2.611 | 2,287,100 | -19,070 | 0.04% | 5,972,445 |
| 2019-12-04 | 2019-12-02 | 2.596 | 2,306,170 | -110,927 | 0.04% | 5,985,965 |
| 2019-12-03 | 2019-11-29 | 2.580 | 2,417,097 | -6,357 | 0.05% | 6,235,867 |
| 2019-12-02 | 2019-11-28 | 2.596 | 2,423,454 | +47,358 | 0.05% | 6,290,391 |
| 2019-11-29 | 2019-11-27 | 2.580 | 2,376,096 | +19,071 | 0.05% | 6,130,088 |
| 2019-11-28 | 2019-11-26 | 2.533 | 2,357,025 | +25,427 | 0.05% | 5,969,651 |
| 2019-11-21 | 2019-11-19 | 2.470 | 2,331,598 | +57,212 | 0.05% | 5,758,538 |
| 2019-11-14 | 2019-11-12 | 2.501 | 2,274,386 | +12,714 | 0.04% | 5,688,794 |
| 2019-11-13 | 2019-11-11 | 2.486 | 2,261,672 | +19,070 | 0.04% | 5,621,414 |
| 2019-11-12 | 2019-11-08 | 2.533 | 2,242,602 | +19,071 | 0.04% | 5,679,851 |
| 2019-11-11 | 2019-11-07 | 2.564 | 2,223,531 | +25,427 | 0.04% | 5,701,507 |
| 2019-11-08 | 2019-11-06 | 2.548 | 2,198,104 | +31,784 | 0.04% | 5,601,730 |
| 2019-11-05 | 2019-11-01 | 2.501 | 2,166,320 | +19,071 | 0.04% | 5,418,494 |
| 2019-11-04 | 2019-10-31 | 2.486 | 2,147,249 | +44,497 | 0.04% | 5,337,015 |
| 2019-11-01 | 2019-10-30 | 2.517 | 2,102,752 | +31,785 | 0.04% | 5,292,574 |
| 2019-10-21 | 2019-10-17 | 2.486 | 2,070,967 | +38,141 | 0.04% | 5,147,415 |
| 2019-09-11 | 2019-09-09 | 2.638 | 2,032,826 | +44,623 | 0.04% | 5,362,193 |
| 2019-06-05 | 2019-06-03 | 3.021 | 1,988,203 | +93,301 | 0.04% | 6,006,011 |
| 2019-06-04 | 2019-05-31 | 3.004 | 1,894,902 | -11,851 | 0.04% | 5,692,187 |
| 2019-05-23 | 2019-05-21 | 2.920 | 1,906,753 | +11,851 | 0.04% | 5,566,894 |
| 2019-04-11 | 2019-04-09 | 3.358 | 1,894,902 | -11,851 | 0.04% | 6,363,737 |
| 2019-03-28 | 2019-03-26 | 3.223 | 1,906,753 | +11,851 | 0.04% | 6,146,108 |
| 2019-03-26 | 2019-03-22 | 3.358 | 1,894,902 | -11,851 | 0.04% | 6,363,737 |
| 2019-03-25 | 2019-03-21 | 3.341 | 1,906,753 | +11,851 | 0.04% | 6,371,358 |
| 2019-03-22 | 2019-03-20 | 3.409 | 1,894,902 | -11,851 | 0.04% | 6,459,673 |
| 2019-03-21 | 2019-03-19 | 3.308 | 1,906,753 | +5,925 | 0.04% | 6,307,001 |
| 2019-03-18 | 2019-03-14 | 3.223 | 1,900,828 | -53,330 | 0.04% | 6,127,010 |
| 2019-03-15 | 2019-03-13 | 3.223 | 1,954,158 | -29,627 | 0.04% | 6,298,910 |
| 2019-03-14 | 2019-03-12 | 3.240 | 1,983,785 | -29,628 | 0.04% | 6,427,887 |
| 2019-03-12 | 2019-03-08 | 3.223 | 2,013,413 | -88,883 | 0.04% | 6,489,909 |
| 2019-03-11 | 2019-03-07 | 3.325 | 2,102,296 | -29,628 | 0.04% | 6,989,281 |
| 2019-03-05 | 2019-03-01 | 3.341 | 2,131,924 | +118,511 | 0.04% | 7,123,760 |
| 2019-03-04 | 2019-02-28 | 3.308 | 2,013,413 | -59,255 | 0.04% | 6,659,802 |
| 2019-02-28 | 2019-02-26 | 3.443 | 2,072,668 | -59,256 | 0.04% | 7,135,630 |
| 2019-02-27 | 2019-02-25 | 3.443 | 2,131,924 | -11,851 | 0.04% | 7,339,632 |
| 2019-02-26 | 2019-02-22 | 3.460 | 2,143,775 | -106,659 | 0.04% | 7,416,610 |
| 2019-02-25 | 2019-02-21 | 3.409 | 2,250,434 | -53,330 | 0.05% | 7,671,672 |
| 2019-02-22 | 2019-02-20 | 3.358 | 2,303,764 | -82,958 | 0.05% | 7,736,837 |
| 2019-02-21 | 2019-02-19 | 3.206 | 2,386,722 | +65,181 | 0.05% | 7,652,931 |
| 2019-02-20 | 2019-02-18 | 3.308 | 2,321,541 | -81,180 | 0.05% | 7,679,003 |
| 2019-02-14 | 2019-02-12 | 3.392 | 2,402,721 | -143,990 | 0.05% | 8,150,266 |
| 2019-02-13 | 2019-02-11 | 3.375 | 2,546,711 | -29,628 | 0.05% | 8,595,716 |
| 2019-02-12 | 2019-02-08 | 3.443 | 2,576,339 | -47,404 | 0.05% | 8,869,631 |
| 2019-02-11 | 2019-02-04 | 3.409 | 2,623,743 | -41,479 | 0.05% | 8,944,273 |
| 2019-02-08 | 2019-01-31 | 3.274 | 2,665,222 | -59,255 | 0.06% | 8,725,845 |
| 2019-02-01 | 2019-01-30 | 3.291 | 2,724,477 | -17,777 | 0.06% | 8,965,823 |
| 2019-01-28 | 2019-01-24 | 3.274 | 2,742,254 | -53,330 | 0.06% | 8,978,045 |
| 2019-01-25 | 2019-01-23 | 3.223 | 2,795,584 | -29,627 | 0.06% | 9,011,110 |
| 2019-01-24 | 2019-01-22 | 3.240 | 2,825,211 | -29,628 | 0.06% | 9,154,287 |
| 2019-01-22 | 2019-01-18 | 3.088 | 2,854,839 | +29,628 | 0.06% | 8,816,680 |
| 2019-01-18 | 2019-01-16 | 3.088 | 2,825,211 | +17,776 | 0.06% | 8,725,179 |
| 2019-01-17 | 2019-01-15 | 3.071 | 2,807,435 | +88,883 | 0.06% | 8,622,903 |
| 2019-01-16 | 2019-01-14 | 3.004 | 2,718,552 | +11,851 | 0.06% | 8,166,388 |
| 2019-01-14 | 2019-01-10 | 2.936 | 2,706,701 | +29,628 | 0.06% | 7,948,074 |
| 2019-01-11 | 2019-01-09 | 2.903 | 2,677,073 | +59,256 | 0.06% | 7,770,716 |
| 2019-01-10 | 2019-01-08 | 2.869 | 2,617,817 | +41,478 | 0.05% | 7,510,357 |
| 2019-01-09 | 2019-01-07 | 2.886 | 2,576,339 | -5,925 | 0.05% | 7,434,838 |
| 2019-01-08 | 2019-01-04 | 2.852 | 2,582,264 | +17,776 | 0.05% | 7,364,779 |
| 2019-01-03 | 2018-12-31 | 2.936 | 2,564,488 | -29,627 | 0.05% | 7,530,474 |
| 2019-01-02 | 2018-12-27 | 2.903 | 2,594,115 | +47,404 | 0.05% | 7,529,915 |
| 2018-12-21 | 2018-12-19 | 2.936 | 2,546,711 | +11,851 | 0.05% | 7,478,273 |
| 2018-12-17 | 2018-12-13 | 3.004 | 2,534,860 | +71,106 | 0.05% | 7,614,587 |
| 2018-11-28 | 2018-11-26 | 3.038 | 2,463,754 | -59,255 | 0.05% | 7,484,146 |
| 2018-10-03 | 2018-09-28 | 3.071 | 2,523,009 | +31,405 | 0.05% | 7,749,302 |
| 2018-10-02 | 2018-09-27 | 3.122 | 2,491,604 | +45,627 | 0.05% | 7,778,989 |
| 2018-09-26 | 2018-09-21 | 3.105 | 2,445,977 | +77,032 | 0.05% | 7,595,259 |
| 2018-09-11 | 2018-09-07 | 3.135 | 2,368,945 | +47,911 | 0.05% | 7,426,296 |
| 2018-08-24 | 2018-08-22 | 3.152 | 2,321,034 | +29,029 | 0.05% | 7,316,081 |
| 2018-08-23 | 2018-08-21 | 3.152 | 2,292,005 | +29,028 | 0.05% | 7,224,579 |
| 2018-07-26 | 2018-07-24 | 3.169 | 2,262,977 | -29,028 | 0.05% | 7,172,059 |
| 2018-07-24 | 2018-07-20 | 2.997 | 2,292,005 | -24,965 | 0.05% | 6,869,272 |
| 2018-07-20 | 2018-07-18 | 3.032 | 2,316,970 | -58,057 | 0.05% | 7,023,911 |
| 2018-07-16 | 2018-07-12 | 3.100 | 2,375,027 | +29,029 | 0.05% | 7,363,545 |
| 2018-07-09 | 2018-07-05 | 3.152 | 2,345,998 | +11,611 | 0.05% | 7,394,769 |
| 2018-07-04 | 2018-06-29 | 3.428 | 2,334,387 | +1,742 | 0.05% | 8,001,508 |
| 2018-07-03 | 2018-06-28 | 3.238 | 2,332,645 | +17,417 | 0.05% | 7,553,573 |
| 2018-06-29 | 2018-06-27 | 3.255 | 2,315,228 | +23,223 | 0.05% | 7,537,051 |
| 2018-06-28 | 2018-06-26 | 3.393 | 2,292,005 | +40,640 | 0.05% | 7,777,279 |
| 2018-06-27 | 2018-06-25 | 3.497 | 2,251,365 | -5,806 | 0.05% | 7,872,050 |
| 2018-06-26 | 2018-06-22 | 3.583 | 2,257,171 | +17,417 | 0.05% | 8,086,744 |
| 2018-06-25 | 2018-06-21 | 3.583 | 2,239,754 | -23,223 | 0.05% | 8,024,344 |
| 2018-06-21 | 2018-06-19 | 3.565 | 2,262,977 | +23,223 | 0.05% | 8,068,567 |
| 2018-06-19 | 2018-06-14 | 3.686 | 2,239,754 | +17,417 | 0.05% | 8,255,816 |
| 2018-06-14 | 2018-06-12 | 3.755 | 2,222,337 | +121,920 | 0.05% | 8,344,731 |
| 2018-06-13 | 2018-06-11 | 3.755 | 2,100,417 | +174,170 | 0.04% | 7,886,929 |
| 2018-06-12 | 2018-06-08 | 3.755 | 1,926,247 | +40,640 | 0.04% | 7,232,932 |
| 2018-06-08 | 2018-06-06 | 3.789 | 1,885,607 | +29,029 | 0.04% | 7,145,289 |
| 2018-05-31 | 2018-05-29 | 3.984 | 1,856,578 | +92,536 | 0.04% | 7,397,511 |
| 2018-05-29 | 2018-05-25 | 4.145 | 1,764,042 | -376,661 | 0.04% | 7,311,210 |
| 2018-05-28 | 2018-05-24 | 4.145 | 2,140,703 | +56,218 | 0.05% | 8,872,311 |
| 2018-05-23 | 2018-05-18 | 4.251 | 2,084,485 | -33,730 | 0.05% | 8,861,782 |
| 2018-05-21 | 2018-05-17 | 4.091 | 2,118,215 | -39,353 | 0.05% | 8,666,072 |
| 2018-05-18 | 2018-05-16 | 4.038 | 2,157,568 | -33,731 | 0.05% | 8,711,938 |
| 2018-05-17 | 2018-05-15 | 3.878 | 2,191,299 | -11,243 | 0.05% | 8,497,331 |
| 2018-05-16 | 2018-05-14 | 3.860 | 2,202,542 | -11,244 | 0.05% | 8,501,750 |
| 2018-05-14 | 2018-05-10 | 3.771 | 2,213,786 | +11,244 | 0.05% | 8,348,259 |
| 2018-05-11 | 2018-05-09 | 3.771 | 2,202,542 | +33,730 | 0.05% | 8,305,857 |
| 2018-05-10 | 2018-05-08 | 3.753 | 2,168,812 | +67,462 | 0.05% | 8,140,082 |
| 2018-04-10 | 2018-04-06 | 3.735 | 2,101,350 | -28,109 | 0.05% | 7,849,502 |
| 2018-04-09 | 2018-04-04 | 3.700 | 2,129,459 | -28,109 | 0.05% | 7,878,745 |
| 2018-04-06 | 2018-04-03 | 3.700 | 2,157,568 | +56,218 | 0.05% | 7,982,745 |
| 2018-03-19 | 2018-03-15 | 4.056 | 2,101,350 | -28,109 | 0.05% | 8,522,316 |
| 2018-03-15 | 2018-03-13 | 4.073 | 2,129,459 | -16,865 | 0.05% | 8,674,195 |
| 2018-03-12 | 2018-03-08 | 3.967 | 2,146,324 | -11,244 | 0.05% | 8,513,822 |
| 2018-03-01 | 2018-02-27 | 3.878 | 2,157,568 | +11,244 | 0.05% | 8,366,530 |
| 2018-02-28 | 2018-02-26 | 3.913 | 2,146,324 | +11,243 | 0.05% | 8,399,286 |
| 2018-02-27 | 2018-02-23 | 3.984 | 2,135,081 | -11,243 | 0.05% | 8,507,203 |
| 2018-02-23 | 2018-02-21 | 3.931 | 2,146,324 | +11,243 | 0.05% | 8,437,465 |
| 2018-02-21 | 2018-02-15 | 3.949 | 2,135,081 | -11,243 | 0.05% | 8,431,246 |
| 2018-02-14 | 2018-02-12 | 3.753 | 2,146,324 | +73,083 | 0.05% | 8,055,679 |
| 2018-02-13 | 2018-02-09 | 4.589 | 2,073,241 | +11,244 | 0.05% | 9,514,674 |
| 2018-02-09 | 2018-02-07 | 4.109 | 2,061,997 | +16,865 | 0.05% | 8,472,750 |
| 2018-02-08 | 2018-02-06 | 4.216 | 2,045,132 | +11,244 | 0.05% | 8,621,724 |
| 2018-02-06 | 2018-02-02 | 4.483 | 2,033,888 | +28,109 | 0.04% | 9,117,001 |
| 2018-02-05 | 2018-02-01 | 4.714 | 2,005,779 | +202,385 | 0.04% | 9,454,822 |
| 2018-02-02 | 2018-01-31 | 4.838 | 1,803,394 | +105,689 | 0.04% | 8,725,372 |
| 2018-01-23 | 2018-01-19 | 3.913 | 1,697,705 | -929 | 0.04% | 6,643,689 |
| 2018-01-22 | 2018-01-18 | 3.896 | 1,698,634 | +929 | 0.04% | 6,617,110 |
| 2017-12-19 | 2017-12-15 | 3.807 | 1,697,705 | -7,495 | 0.04% | 6,462,498 |
| 2017-10-23 | 2017-10-19 | 3.504 | 1,705,200 | -56,218 | 0.04% | 5,975,386 |
| 2017-10-10 | 2017-10-06 | 3.753 | 1,761,418 | -5,622 | 0.04% | 6,611,033 |
| 2017-09-26 | 2017-09-22 | 3.753 | 1,767,040 | +11,244 | 0.04% | 6,632,133 |
| 2017-09-20 | 2017-09-18 | 3.735 | 1,755,796 | -11,244 | 0.04% | 6,558,700 |
| 2017-09-19 | 2017-09-15 | 3.682 | 1,767,040 | +33,731 | 0.04% | 6,506,406 |
| 2017-09-11 | 2017-09-07 | 3.416 | 1,733,309 | +27,659 | 0.04% | 5,921,726 |
| 2017-09-07 | 2017-09-05 | 3.272 | 1,705,650 | -27,660 | 0.04% | 5,580,576 |
| 2017-09-06 | 2017-09-04 | 3.308 | 1,733,310 | -27,661 | 0.04% | 5,733,738 |
| 2017-09-04 | 2017-08-31 | 3.308 | 1,760,971 | -55,321 | 0.04% | 5,825,240 |
| 2017-08-30 | 2017-08-28 | 3.272 | 1,816,292 | +55,321 | 0.04% | 5,942,576 |
| 2017-08-29 | 2017-08-25 | 3.290 | 1,760,971 | +44,257 | 0.04% | 5,793,408 |
| 2017-08-28 | 2017-08-24 | 3.254 | 1,716,714 | +27,660 | 0.04% | 5,585,743 |
| 2017-08-01 | 2017-07-28 | 3.525 | 1,689,054 | +27,661 | 0.04% | 5,953,724 |
| 2017-07-25 | 2017-07-21 | 3.507 | 1,661,393 | +16,596 | 0.04% | 5,826,190 |
| 2017-07-18 | 2017-07-14 | 3.326 | 1,644,797 | +30,922 | 0.04% | 5,470,672 |
| 2017-06-15 | 2017-06-13 | 3.344 | 1,613,875 | -27,660 | 0.04% | 5,396,997 |
| 2017-06-05 | 2017-06-01 | 3.542 | 1,641,535 | +33,171 | 0.04% | 5,814,705 |
| 2017-05-09 | 2017-05-05 | 3.081 | 1,608,364 | -54,203 | 0.04% | 4,955,382 |
| 2017-03-27 | 2017-03-23 | 3.376 | 1,662,567 | +54,203 | 0.04% | 5,613,149 |
| 2017-03-17 | 2017-03-15 | 3.450 | 1,608,364 | +54,203 | 0.04% | 5,548,841 |
| 2017-03-10 | 2017-03-08 | 3.265 | 1,554,161 | +81,304 | 0.04% | 5,075,111 |
| 2016-11-14 | 2016-11-10 | 3.524 | 1,472,857 | +10,841 | 0.03% | 5,190,035 |
| 2016-09-09 | 2016-09-07 | 4.208 | 1,462,016 | +7,054 | 0.03% | 6,152,543 |
| 2016-05-31 | 2016-05-27 | 3.705 | 1,454,962 | +20,679 | 0.03% | 5,390,283 |
| 2016-05-24 | 2016-05-20 | 3.648 | 1,434,283 | -239,287 | 0.03% | 5,232,753 |
| 2016-05-10 | 2016-05-06 | 3.780 | 1,673,570 | -2,658 | 0.04% | 6,326,064 |
| 2016-04-20 | 2016-04-18 | 3.930 | 1,676,228 | -69,128 | 0.04% | 6,588,295 |
| 2016-04-13 | 2016-04-11 | 3.987 | 1,745,356 | -37,222 | 0.04% | 6,958,467 |
| 2016-04-05 | 2016-03-31 | 3.930 | 1,782,578 | +53,175 | 0.04% | 7,006,296 |
| 2016-04-01 | 2016-03-30 | 3.893 | 1,729,403 | +53,175 | 0.04% | 6,732,250 |
| 2016-03-29 | 2016-03-23 | 3.912 | 1,676,228 | -26,588 | 0.04% | 6,556,772 |
| 2016-03-24 | 2016-03-22 | 3.912 | 1,702,816 | +26,588 | 0.04% | 6,660,774 |
| 2016-01-22 | 2016-01-20 | 3.441 | 1,676,228 | -29,247 | 0.04% | 5,768,699 |
| 2016-01-13 | 2016-01-11 | 3.592 | 1,705,475 | -13,293 | 0.04% | 6,125,935 |
| 2016-01-11 | 2016-01-07 | 3.592 | 1,718,768 | -53,175 | 0.04% | 6,173,682 |
| 2016-01-08 | 2016-01-06 | 3.874 | 1,771,943 | +26,587 | 0.04% | 6,864,527 |
| 2015-12-17 | 2015-12-15 | 3.818 | 1,745,356 | +26,588 | 0.04% | 6,663,060 |
| 2015-10-08 | 2015-10-06 | 3.517 | 1,718,768 | +106,349 | 0.04% | 6,044,391 |
| 2015-10-07 | 2015-10-05 | 3.517 | 1,612,419 | +26,588 | 0.04% | 5,670,393 |
| 2015-09-14 | 2015-09-10 | 3.295 | 1,585,831 | +20,167 | 0.04% | 5,225,826 |
| 2015-08-28 | 2015-08-26 | 2.895 | 1,565,664 | -52,499 | 0.04% | 4,533,087 |
| 2015-08-10 | 2015-08-06 | 3.810 | 1,618,163 | +26,249 | 0.04% | 6,164,589 |
| 2015-07-31 | 2015-07-29 | 4.019 | 1,591,914 | +26,250 | 0.04% | 6,398,143 |
| 2015-07-29 | 2015-07-27 | 3.886 | 1,565,664 | +26,249 | 0.04% | 6,083,880 |
| 2015-07-20 | 2015-07-16 | 3.962 | 1,539,415 | +104,997 | 0.04% | 6,099,173 |
| 2015-07-13 | 2015-07-09 | 3.657 | 1,434,418 | -52,499 | 0.03% | 5,246,007 |
| 2015-06-15 | 2015-06-11 | 4.305 | 1,486,917 | +26,250 | 0.04% | 6,400,989 |
| 2015-06-12 | 2015-06-10 | 4.248 | 1,460,667 | +26,249 | 0.03% | 6,204,517 |
| 2015-06-11 | 2015-06-09 | 4.324 | 1,434,418 | -26,249 | 0.03% | 6,202,310 |
| 2015-06-10 | 2015-06-08 | 4.419 | 1,460,667 | -26,250 | 0.03% | 6,454,924 |
| 2015-06-08 | 2015-06-04 | 4.552 | 1,486,917 | -47,248 | 0.04% | 6,769,187 |
| 2015-06-01 | 2015-05-28 | 4.822 | 1,534,165 | +71,525 | 0.04% | 7,397,285 |
| 2015-05-21 | 2015-05-19 | 5.073 | 1,462,640 | -15,493 | 0.04% | 7,420,611 |
| 2015-05-20 | 2015-05-18 | 5.035 | 1,478,133 | -413,132 | 0.04% | 7,441,968 |
| 2015-05-19 | 2015-05-15 | 5.035 | 1,891,265 | -15,492 | 0.05% | 9,521,967 |
| 2015-05-18 | 2015-05-14 | 5.035 | 1,906,757 | -67,134 | 0.05% | 9,599,965 |
| 2015-05-15 | 2015-05-13 | 4.957 | 1,973,891 | -36,150 | 0.05% | 9,785,073 |
| 2015-05-06 | 2015-05-04 | 5.170 | 2,010,041 | -25,820 | 0.05% | 10,392,430 |
| 2015-05-05 | 2015-04-30 | 4.860 | 2,035,861 | +51,641 | 0.05% | 9,895,159 |
| 2015-05-04 | 2015-04-29 | 4.512 | 1,984,220 | +154,925 | 0.05% | 8,952,549 |
| 2015-04-30 | 2015-04-28 | 4.570 | 1,829,295 | +103,283 | 0.04% | 8,359,815 |
| 2015-04-24 | 2015-04-22 | 4.415 | 1,726,012 | -5,164 | 0.04% | 7,620,432 |
| 2015-03-16 | 2015-03-12 | 3.195 | 1,731,176 | +10,328 | 0.04% | 5,531,286 |
| 2015-01-12 | 2015-01-08 | 3.660 | 1,720,848 | +25,821 | 0.04% | 6,298,038 |
| 2015-01-08 | 2015-01-06 | 3.795 | 1,695,027 | +25,821 | 0.04% | 6,433,297 |
| 2015-01-07 | 2015-01-05 | 3.834 | 1,669,206 | +36,149 | 0.04% | 6,399,942 |
| 2015-01-06 | 2015-01-02 | 3.757 | 1,633,057 | -36,149 | 0.04% | 6,134,851 |
| 2015-01-05 | 2014-12-31 | 3.544 | 1,669,206 | -25,821 | 0.04% | 5,915,098 |
| 2014-12-23 | 2014-12-19 | 3.447 | 1,695,027 | +77,462 | 0.04% | 5,842,484 |
| 2014-12-02 | 2014-11-28 | 3.737 | 1,617,565 | +25,821 | 0.04% | 6,045,330 |
| 2014-11-27 | 2014-11-25 | 3.679 | 1,591,744 | +103,283 | 0.04% | 5,856,360 |
| 2014-11-19 | 2014-11-17 | 3.582 | 1,488,461 | +25,821 | 0.04% | 5,332,245 |
| 2014-11-05 | 2014-11-03 | 3.505 | 1,462,640 | +51,641 | 0.04% | 5,126,453 |
| 2014-10-13 | 2014-10-09 | 3.582 | 1,410,999 | +30,985 | 0.03% | 5,054,746 |
| 2014-09-11 | 2014-09-08 | 4.072 | 1,380,014 | +14,883 | 0.03% | 5,618,971 |
| 2014-09-05 | 2014-09-03 | 4.052 | 1,365,131 | -25,543 | 0.03% | 5,531,649 |
| 2014-08-06 | 2014-08-04 | 4.111 | 1,390,674 | -25,542 | 0.03% | 5,716,821 |
| 2014-07-25 | 2014-07-23 | 3.974 | 1,416,216 | +25,542 | 0.03% | 5,627,759 |
| 2014-07-09 | 2014-07-07 | 3.895 | 1,390,674 | +35,760 | 0.03% | 5,417,368 |
| 2014-06-04 | 2014-05-30 | 4.032 | 1,354,914 | +26,181 | 0.03% | 5,463,203 |
| 2014-06-03 | 2014-05-29 | 4.012 | 1,328,733 | +60,117 | 0.03% | 5,331,115 |
| 2014-05-29 | 2014-05-27 | 4.052 | 1,268,616 | -220,428 | 0.03% | 5,140,561 |
| 2014-03-24 | 2014-03-20 | 3.833 | 1,489,044 | +25,048 | 0.04% | 5,706,805 |
| 2014-03-11 | 2014-03-07 | 4.152 | 1,463,996 | +25,049 | 0.04% | 6,078,375 |
| 2014-02-21 | 2014-02-19 | 4.611 | 1,438,947 | +20,039 | 0.04% | 6,635,002 |
| 2014-02-17 | 2014-02-13 | 4.631 | 1,418,908 | +10,270 | 0.04% | 6,570,924 |
| 2014-02-14 | 2014-02-12 | 4.731 | 1,408,638 | +39,827 | 0.04% | 6,663,954 |
| 2013-10-25 | 2013-10-23 | 5.170 | 1,368,811 | +50,098 | 0.03% | 7,076,647 |
| 2013-10-15 | 2013-10-10 | 5.310 | 1,318,713 | +10,019 | 0.03% | 7,001,904 |
| 2013-10-11 | 2013-10-09 | 5.370 | 1,308,694 | +90,176 | 0.03% | 7,027,076 |
| 2013-10-08 | 2013-10-04 | 5.030 | 1,218,518 | -10,020 | 0.03% | 6,129,383 |
| 2013-09-10 | 2013-09-06 | 4.995 | 1,228,538 | +80,156 | 0.03% | 6,136,127 |
| 2013-09-09 | 2013-09-05 | 4.934 | 1,148,382 | +10,188 | 0.03% | 5,666,391 |
| 2013-08-19 | 2013-08-15 | 5.156 | 1,138,194 | +9,930 | 0.03% | 5,868,273 |
| 2013-08-09 | 2013-08-07 | 5.015 | 1,128,264 | +4,965 | 0.03% | 5,658,016 |
| 2013-07-24 | 2013-07-22 | 4.552 | 1,123,299 | +24,827 | 0.03% | 5,112,789 |
| 2013-07-23 | 2013-07-19 | 4.511 | 1,098,472 | +19,861 | 0.03% | 4,955,541 |
| 2013-07-22 | 2013-07-18 | 4.612 | 1,078,611 | +43,943 | 0.03% | 4,974,557 |
| 2013-07-15 | 2013-07-11 | 4.592 | 1,034,668 | +49,653 | 0.03% | 4,751,053 |
| 2013-07-12 | 2013-07-10 | 4.249 | 985,015 | +24,827 | 0.02% | 4,185,808 |
| 2013-07-03 | 2013-06-28 | 4.552 | 960,188 | +24,826 | 0.02% | 4,370,376 |
| 2013-06-25 | 2013-06-21 | 4.552 | 935,362 | +49,653 | 0.02% | 4,257,378 |
| 2013-06-20 | 2013-06-18 | 4.834 | 885,709 | +24,827 | 0.02% | 4,281,110 |
| 2013-06-18 | 2013-06-14 | 4.733 | 860,882 | +29,792 | 0.02% | 4,074,418 |
| 2013-06-17 | 2013-06-13 | 4.672 | 831,090 | -19,365 | 0.02% | 3,883,203 |
| 2013-06-11 | 2013-06-07 | 5.095 | 850,455 | +19,365 | 0.02% | 4,333,371 |
| 2013-06-03 | 2013-05-30 | 5.610 | 831,090 | +10,616 | 0.02% | 4,662,492 |
| 2013-05-31 | 2013-05-29 | 5.549 | 820,474 | +196,075 | 0.02% | 4,552,721 |
| 2013-05-30 | 2013-05-28 | 5.610 | 624,399 | +24,509 | 0.02% | 3,502,936 |
| 2013-05-28 | 2013-05-24 | 5.610 | 599,890 | +24,510 | 0.02% | 3,365,439 |
| 2013-05-24 | 2013-05-22 | 5.590 | 575,380 | +73,528 | 0.01% | 3,216,197 |
| 2013-05-23 | 2013-05-21 | 5.590 | 501,852 | -5,882 | 0.01% | 2,805,198 |
| 2013-05-21 | 2013-05-16 | 5.814 | 507,734 | +154,874 | 0.01% | 2,952,014 |
| 2013-05-16 | 2013-05-14 | 5.834 | 352,860 | +18,137 | 0.01% | 2,058,760 |
| 2013-05-10 | 2013-05-08 | 5.488 | 334,723 | +24,509 | 0.01% | 1,836,856 |
| 2013-05-08 | 2013-05-06 | 5.202 | 310,214 | +24,509 | 0.01% | 1,613,760 |
| 2013-05-07 | 2013-05-03 | 5.222 | 285,705 | +24,510 | 0.01% | 1,492,090 |
| 2013-04-26 | 2013-04-24 | 5.120 | 261,195 | +14,705 | 0.01% | 1,337,445 |
| 2013-04-18 | 2013-04-16 | 6.065 | 246,490 | +19,315 | 0.01% | 1,494,944 |
| 2013-04-10 | 2013-04-08 | 5.821 | 227,175 | -6,777 | 0.01% | 1,322,487 |
| 2013-04-09 | 2013-04-05 | 6.021 | 233,952 | +6,777 | 0.01% | 1,408,545 |
| 2013-04-02 | 2013-03-27 | 7.482 | 227,175 | -452 | 0.01% | 1,699,622 |
| 2013-02-06 | 2013-02-04 | 8.367 | 227,627 | +45,178 | 0.01% | 1,904,543 |
| 2013-01-30 | 2013-01-28 | 8.146 | 182,449 | -4,518 | 0.01% | 1,486,156 |
| 2013-01-28 | 2013-01-24 | 8.168 | 186,967 | -22,589 | 0.01% | 1,527,097 |
| 2013-01-25 | 2013-01-23 | 8.146 | 209,556 | +22,589 | 0.01% | 1,706,959 |
| 2013-01-15 | 2013-01-11 | 8.212 | 186,967 | +9,036 | 0.01% | 1,535,374 |
| 2013-01-14 | 2013-01-10 | 8.544 | 177,931 | -13,554 | 0.01% | 1,520,247 |
| 2013-01-10 | 2013-01-08 | 8.278 | 191,485 | +13,554 | 0.01% | 1,585,191 |
| 2013-01-08 | 2013-01-04 | 8.721 | 177,931 | +45,177 | 0.01% | 1,551,755 |
| 2013-01-07 | 2013-01-03 | 8.898 | 132,754 | +27,107 | 0.00% | 1,181,269 |
| 2012-12-27 | 2012-12-20 | 8.301 | 105,647 | -4,518 | 0.00% | 876,927 |
| 2012-12-20 | 2012-12-18 | 8.146 | 110,165 | +4,518 | 0.00% | 897,360 |
| 2012-12-18 | 2012-12-14 | 8.788 | 105,647 | +2,259 | 0.00% | 928,374 |
| 2012-12-11 | 2012-12-07 | 9.031 | 103,388 | -16,270 | 0.00% | 933,696 |
| 2012-12-10 | 2012-12-06 | 8.832 | 119,658 | +7,229 | 0.00% | 1,056,793 |
| 2012-10-26 | 2012-10-24 | 7.304 | 112,429 | -13,554 | 0.00% | 821,235 |
| 2012-10-19 | 2012-10-17 | 7.194 | 125,983 | -4,518 | 0.00% | 906,297 |
| 2012-10-11 | 2012-10-09 | 6.884 | 130,501 | +874 | 0.00% | 898,358 |
| 2012-10-10 | 2012-10-08 | 6.862 | 129,627 | -13,553 | 0.00% | 889,472 |
| 2012-10-09 | 2012-10-05 | 6.818 | 143,180 | +4,518 | 0.01% | 976,131 |
| 2012-10-08 | 2012-10-04 | 6.530 | 138,662 | +13,553 | 0.01% | 905,430 |
| 2012-10-03 | 2012-09-27 | 6.441 | 125,109 | +13,553 | 0.00% | 805,855 |
| 2012-09-12 | 2012-09-10 | 6.530 | 111,556 | -9,035 | 0.00% | 728,434 |
| 2012-09-07 | 2012-09-05 | 6.209 | 120,591 | +1,069 | 0.00% | 748,690 |
| 2012-08-27 | 2012-08-23 | 6.878 | 119,522 | +8,955 | 0.00% | 822,131 |
| 2012-07-18 | 2012-07-16 | 7.012 | 110,567 | +3,102 | 0.00% | 775,350 |
| 2012-07-06 | 2012-07-04 | 7.392 | 107,465 | -8,956 | 0.00% | 794,397 |
| 2012-07-04 | 2012-06-29 | 7.012 | 116,421 | +8,956 | 0.00% | 816,401 |
| 2012-06-14 | 2012-06-12 | 7.057 | 107,465 | -6,493 | 0.00% | 758,397 |
| 2012-06-13 | 2012-06-11 | 7.199 | 113,958 | -9,403 | 0.00% | 820,332 |
| 2012-06-12 | 2012-06-08 | 7.060 | 123,361 | +3,954 | 0.00% | 870,942 |
| 2012-06-08 | 2012-06-06 | 6.922 | 119,407 | -8,669 | 0.00% | 826,497 |
| 2012-06-04 | 2012-05-31 | 7.083 | 128,076 | +6,285 | 0.01% | 907,186 |
| 2012-05-22 | 2012-05-18 | 6.391 | 121,791 | +4,334 | 0.00% | 778,368 |
| 2012-05-21 | 2012-05-17 | 6.576 | 117,457 | -4,573 | 0.00% | 772,350 |
| 2012-05-17 | 2012-05-15 | 6.691 | 122,030 | +4,335 | 0.00% | 816,497 |
| 2012-05-08 | 2012-05-04 | 7.683 | 117,695 | -8,669 | 0.00% | 904,258 |
| 2012-05-02 | 2012-04-27 | 7.383 | 126,364 | +4,334 | 0.01% | 932,961 |
| 2012-04-26 | 2012-04-24 | 7.268 | 122,030 | +4,335 | 0.00% | 886,885 |
| 2012-04-10 | 2012-04-03 | 7.429 | 117,695 | -8,669 | 0.00% | 874,388 |
| 2012-03-26 | 2012-03-22 | 7.106 | 126,364 | +8,669 | 0.01% | 897,975 |
| 2012-02-29 | 2012-02-27 | 7.798 | 117,695 | -13,003 | 0.01% | 917,835 |
| 2012-02-28 | 2012-02-24 | 7.960 | 130,698 | -8,668 | 0.01% | 1,040,347 |
| 2012-02-27 | 2012-02-23 | 7.522 | 139,366 | +8,668 | 0.01% | 1,048,249 |
| 2011-09-30 | 2011-09-27 | 4.602 | 130,698 | +1,617 | 0.01% | 601,497 |
| 2011-09-20 | 2011-09-16 | 5.653 | 129,081 | +21,403 | 0.01% | 729,754 |
| 2011-09-12 | 2011-09-08 | 6.588 | 107,678 | +8,561 | 0.00% | 709,373 |
| 2011-06-21 | 2011-06-17 | 7.406 | 99,117 | -4,280 | 0.00% | 734,017 |
| 2011-06-16 | 2011-06-14 | 7.569 | 103,397 | +4,280 | 0.00% | 782,621 |
| 2011-06-08 | 2011-06-03 | 8.036 | 99,117 | -4,280 | 0.00% | 796,536 |
| 2011-05-27 | 2011-05-25 | 7.803 | 103,397 | +4,280 | 0.00% | 806,776 |
| 2011-05-09 | 2011-05-05 | 8.178 | 99,117 | +1,429 | 0.00% | 810,530 |
| 2011-02-22 | 2011-02-18 | 8.652 | 97,688 | +12,656 | 0.00% | 845,154 |
| 2011-02-16 | 2011-02-14 | 8.770 | 85,032 | -16,875 | 0.00% | 745,738 |
| 2011-02-15 | 2011-02-11 | 8.628 | 101,907 | +16,875 | 0.00% | 879,240 |
| 2011-02-01 | 2011-01-28 | 8.841 | 85,032 | +21,095 | 0.00% | 751,784 |
| 2011-01-17 | 2011-01-13 | 9.552 | 63,937 | +21,094 | 0.00% | 610,744 |
| 2011-01-13 | 2011-01-11 | 9.623 | 42,843 | -4,219 | 0.00% | 412,295 |
| 2011-01-07 | 2011-01-05 | 9.481 | 47,062 | -4,219 | 0.00% | 446,203 |
| 2010-12-21 | 2010-12-17 | 9.007 | 51,281 | +4,219 | 0.00% | 461,894 |
| 2010-12-17 | 2010-12-15 | 9.244 | 47,062 | +4,219 | 0.00% | 435,048 |
| 2010-11-15 | 2010-11-11 | 10.074 | 42,843 | -659 | 0.00% | 431,589 |
| 2010-11-11 | 2010-11-09 | 10.477 | 43,502 | -6,328 | 0.00% | 455,757 |
| 2010-11-10 | 2010-11-08 | 10.406 | 49,830 | +6,328 | 0.00% | 518,510 |
| 2010-11-09 | 2010-11-05 | 10.121 | 43,502 | -4,219 | 0.00% | 440,290 |
| 2010-11-08 | 2010-11-04 | 9.908 | 47,721 | +659 | 0.00% | 472,811 |
| 2010-11-05 | 2010-11-03 | 9.837 | 47,062 | -21,094 | 0.00% | 462,935 |
| 2010-11-01 | 2010-10-28 | 9.292 | 68,156 | -8,438 | 0.00% | 633,275 |
| 2010-10-22 | 2010-10-20 | 9.647 | 76,594 | -21,094 | 0.00% | 738,909 |
| 2010-10-19 | 2010-10-15 | 9.860 | 97,688 | -8,438 | 0.00% | 963,244 |
| 2010-10-18 | 2010-10-14 | 9.789 | 106,126 | -4,219 | 0.00% | 1,038,900 |
| 2010-10-15 | 2010-10-13 | 9.647 | 110,345 | +4,219 | 0.01% | 1,064,508 |
| 2010-10-14 | 2010-10-12 | 9.007 | 106,126 | +8,438 | 0.00% | 955,889 |
| 2010-10-08 | 2010-10-06 | 9.078 | 97,688 | +42,189 | 0.00% | 886,833 |
| 2010-10-05 | 2010-09-30 | 9.007 | 55,499 | -21,095 | 0.00% | 499,886 |
| 2010-09-30 | 2010-09-28 | 9.149 | 76,594 | -21,094 | 0.00% | 700,784 |
| 2010-09-27 | 2010-09-22 | 9.365 | 97,688 | +1,503 | 0.00% | 914,800 |
| 2010-09-17 | 2010-09-15 | 9.389 | 96,185 | -24,924 | 0.00% | 903,041 |
| 2010-09-16 | 2010-09-14 | 9.003 | 121,109 | -4,154 | 0.01% | 1,090,394 |
| 2010-09-10 | 2010-09-08 | 8.690 | 125,263 | -4,154 | 0.01% | 1,088,593 |
| 2010-08-24 | 2010-08-20 | 8.450 | 129,417 | +4,154 | 0.01% | 1,093,538 |
| 2010-08-23 | 2010-08-19 | 8.161 | 125,263 | +24,924 | 0.01% | 1,022,252 |
| 2010-08-16 | 2010-08-12 | 8.233 | 100,339 | -4,154 | 0.00% | 826,097 |
| 2010-08-02 | 2010-07-29 | 8.522 | 104,493 | +8,308 | 0.00% | 890,483 |
| 2010-07-30 | 2010-07-28 | 8.594 | 96,185 | +8,308 | 0.00% | 826,630 |
| 2010-07-26 | 2010-07-22 | 8.378 | 87,877 | +20,769 | 0.00% | 736,190 |
| 2010-07-16 | 2010-07-14 | 8.522 | 67,108 | -8,308 | 0.00% | 571,891 |
| 2010-07-02 | 2010-06-29 | 8.185 | 75,416 | +4,154 | 0.00% | 617,274 |
| 2010-06-01 | 2010-05-28 | 8.113 | 71,262 | +8,308 | 0.00% | 578,127 |
| 2010-05-18 | 2010-05-14 | 8.467 | 62,954 | +2,276 | 0.00% | 533,024 |
| 2010-04-27 | 2010-04-23 | 8.792 | 60,678 | +4,004 | 0.00% | 533,455 |
| 2010-03-31 | 2010-03-29 | 9.741 | 56,674 | -6,006 | 0.00% | 552,042 |
| 2010-03-09 | 2010-03-05 | 9.866 | 62,680 | +6,006 | 0.00% | 618,372 |
| 2010-02-19 | 2010-02-17 | 9.666 | 56,674 | -4,004 | 0.00% | 547,795 |
| 2010-02-01 | 2010-01-28 | 9.316 | 60,678 | -4,004 | 0.00% | 565,280 |
| 2010-01-25 | 2010-01-21 | 10.265 | 64,682 | +4,004 | 0.00% | 663,970 |
| 2010-01-22 | 2010-01-20 | 10.490 | 60,678 | +4,004 | 0.00% | 636,508 |
| 2010-01-19 | 2010-01-15 | 10.565 | 56,674 | +4,004 | 0.00% | 598,753 |
| 2010-01-18 | 2010-01-14 | 10.590 | 52,670 | -3,604 | 0.00% | 557,767 |
| 2010-01-15 | 2010-01-13 | 10.690 | 56,274 | +3,604 | 0.00% | 601,555 |
| 2010-01-14 | 2010-01-12 | 11.114 | 52,670 | +20,019 | 0.00% | 585,392 |
| 2010-01-13 | 2010-01-11 | 11.189 | 32,651 | -2,002 | 0.00% | 365,341 |
| 2009-12-23 | 2009-12-21 | 10.765 | 34,653 | +2,002 | 0.00% | 373,028 |
| 2009-11-27 | 2009-11-25 | 11.739 | 32,651 | +4,004 | 0.00% | 383,281 |
| 2009-11-11 | 2009-11-09 | 12.463 | 28,647 | -801 | 0.00% | 357,029 |
| 2009-10-27 | 2009-10-22 | 12.538 | 29,448 | -8,008 | 0.00% | 369,218 |
| 2009-10-20 | 2009-10-16 | 11.539 | 37,456 | -4,004 | 0.00% | 432,202 |
| 2009-10-14 | 2009-10-12 | 11.289 | 41,460 | +91 | 0.00% | 468,042 |
| 2009-10-09 | 2009-10-07 | 11.339 | 41,369 | +3,995 | 0.00% | 469,086 |
| 2009-09-29 | 2009-09-25 | 11.614 | 37,374 | -3,995 | 0.00% | 434,077 |
| 2009-09-23 | 2009-09-21 | 11.840 | 41,369 | +3,995 | 0.00% | 489,796 |
| 2009-09-22 | 2009-09-18 | 12.365 | 37,374 | -3,995 | 0.00% | 462,142 |
| 2009-09-16 | 2009-09-14 | 11.965 | 41,369 | +3,995 | 0.00% | 494,973 |
| 2009-09-15 | 2009-09-11 | 12.115 | 37,374 | +3,995 | 0.00% | 452,787 |
| 2009-09-08 | 2009-09-04 | 12.265 | 33,379 | -3,995 | 0.00% | 409,401 |
| 2009-09-07 | 2009-09-03 | 11.589 | 37,374 | -8,189 | 0.00% | 433,141 |
| 2009-09-02 | 2009-08-31 | 10.738 | 45,563 | +8,189 | 0.00% | 489,270 |
| 2009-09-01 | 2009-08-28 | 10.914 | 37,374 | +3,995 | 0.00% | 407,883 |
| 2009-08-13 | 2009-08-11 | 12.516 | 33,379 | +3,995 | 0.00% | 417,756 |
| 2009-08-12 | 2009-08-10 | 12.766 | 29,384 | -1,997 | 0.00% | 375,111 |
| 2009-08-07 | 2009-08-05 | 13.216 | 31,381 | +1,997 | 0.00% | 414,744 |
| 2009-08-06 | 2009-08-04 | 13.266 | 29,384 | +7,991 | 0.00% | 389,822 |
| 2009-08-03 | 2009-07-30 | 13.367 | 21,393 | +3,995 | 0.00% | 285,951 |
| 2009-07-31 | 2009-07-29 | 13.141 | 17,398 | +3,995 | 0.00% | 228,632 |
| 2009-07-28 | 2009-07-24 | 13.442 | 13,403 | +3,995 | 0.00% | 180,159 |
| 2009-07-24 | 2009-07-22 | 12.791 | 9,408 | -999 | 0.00% | 120,336 |
| 2009-07-21 | 2009-07-17 | 13.216 | 10,407 | -1,199 | 0.00% | 137,543 |
| 2009-07-20 | 2009-07-16 | 12.941 | 11,606 | -9,987 | 0.00% | 150,194 |
| 2009-07-17 | 2009-07-15 | 12.691 | 21,593 | -999 | 0.00% | 274,031 |
| 2009-07-14 | 2009-07-10 | 12.741 | 22,592 | +7,990 | 0.00% | 287,840 |
| 2009-07-13 | 2009-07-09 | 12.566 | 14,602 | +799 | 0.00% | 183,483 |
| 2009-07-09 | 2009-07-07 | 12.941 | 13,803 | +4,994 | 0.00% | 178,625 |
| 2009-07-07 | 2009-07-03 | 13.417 | 8,809 | -1,998 | 0.00% | 118,187 |
| 2009-07-06 | 2009-07-02 | 13.066 | 10,807 | -6,392 | 0.00% | 141,206 |
| 2009-06-30 | 2009-06-26 | 13.367 | 17,199 | +1,219 | 0.00% | 229,892 |
| 2009-06-26 | 2009-06-24 | 12.340 | 15,980 | -1,998 | 0.00% | 197,198 |
| 2009-06-25 | 2009-06-23 | 11.990 | 17,978 | +1,998 | 0.00% | 215,554 |
| 2009-06-24 | 2009-06-22 | 12.490 | 15,980 | -1,998 | 0.00% | 199,598 |
| 2009-06-23 | 2009-06-19 | 12.290 | 17,978 | -1,997 | 0.00% | 220,954 |
| 2009-06-22 | 2009-06-18 | 12.215 | 19,975 | +7,990 | 0.00% | 243,998 |
| 2009-06-19 | 2009-06-17 | 12.741 | 11,985 | +1,598 | 0.00% | 152,699 |
| 2009-06-18 | 2009-06-16 | 12.766 | 10,387 | +2,397 | 0.00% | 132,599 |
| 2009-06-17 | 2009-06-15 | 12.440 | 7,990 | -3,995 | 0.00% | 99,399 |
| 2009-06-16 | 2009-06-12 | 13.141 | 11,985 | -1,598 | 0.00% | 157,498 |
| 2009-06-15 | 2009-06-11 | 12.716 | 13,583 | +5,593 | 0.00% | 172,718 |
| 2009-06-12 | 2009-06-10 | 13.116 | 7,990 | -3,995 | 0.00% | 104,799 |
| 2009-06-10 | 2009-06-08 | 13.667 | 11,985 | +3,995 | 0.00% | 163,798 |
| 2009-06-05 | 2009-06-03 | 14.293 | 7,990 | -6,192 | 0.00% | 114,199 |
| 2009-06-04 | 2009-06-02 | 13.141 | 14,182 | +3,995 | 0.00% | 186,370 |
| 2009-06-03 | 2009-06-01 | 13.642 | 10,187 | -1,998 | 0.00% | 138,970 |
| 2009-06-02 | 2009-05-29 | 12.516 | 12,185 | +1,998 | 0.00% | 152,502 |
| 2009-05-29 | 2009-05-26 | 11.289 | 10,187 | -1,998 | 0.00% | 115,001 |
| 2009-05-27 | 2009-05-25 | 13.657 | 12,185 | +1,199 | 0.00% | 166,410 |
| 2009-05-26 | 2009-05-22 | 12.940 | 10,986 | +1,019 | 0.00% | 142,155 |
| 2009-05-25 | 2009-05-21 | 13.216 | 9,967 | -10,874 | 0.00% | 131,719 |
| 2009-05-22 | 2009-05-20 | 12.581 | 20,841 | +7,249 | 0.00% | 262,200 |
| 2009-05-21 | 2009-05-19 | 13.133 | 13,592 | +1,812 | 0.00% | 178,501 |
| 2009-05-20 | 2009-05-18 | 13.243 | 11,780 | +3,262 | 0.00% | 156,004 |
| 2009-05-19 | 2009-05-15 | 12.912 | 8,518 | -725 | 0.00% | 109,985 |
| 2009-05-18 | 2009-05-14 | 12.195 | 9,243 | -3,624 | 0.00% | 112,716 |
| 2009-05-15 | 2009-05-13 | 11.588 | 12,867 | +1,812 | 0.00% | 149,100 |
| 2009-05-13 | 2009-05-11 | 10.595 | 11,055 | +3,625 | 0.00% | 117,122 |
| 2009-05-12 | 2009-05-08 | 11.008 | 7,430 | -9,424 | 0.00% | 81,792 |
| 2009-05-11 | 2009-05-07 | 10.539 | 16,854 | +7,611 | 0.00% | 177,630 |
| 2009-05-08 | 2009-05-06 | 11.312 | 9,243 | -3,262 | 0.00% | 104,555 |
| 2009-05-07 | 2009-05-05 | 10.870 | 12,505 | -39,869 | 0.00% | 135,935 |
| 2009-05-06 | 2009-05-04 | 10.319 | 52,374 | +32,620 | 0.00% | 540,427 |
| 2009-05-05 | 2009-04-30 | 9.270 | 19,754 | -40,232 | 0.00% | 183,124 |
| 2009-05-04 | 2009-04-29 | 8.360 | 59,986 | -3,624 | 0.00% | 501,467 |
| 2009-04-27 | 2009-04-23 | 8.029 | 63,610 | -3,625 | 0.00% | 510,703 |
| 2009-04-24 | 2009-04-22 | 7.780 | 67,235 | -3,624 | 0.00% | 523,112 |
| 2009-04-23 | 2009-04-21 | 8.139 | 70,859 | +10,873 | 0.00% | 576,723 |
| 2009-04-22 | 2009-04-20 | 8.636 | 59,986 | +21,747 | 0.00% | 518,017 |
| 2009-04-21 | 2009-04-17 | 8.856 | 38,239 | +7,249 | 0.00% | 338,658 |
| 2009-04-20 | 2009-04-16 | 9.160 | 30,990 | +19,573 | 0.00% | 283,864 |
| 2009-04-17 | 2009-04-15 | 9.684 | 11,417 | +1,812 | 0.00% | 110,563 |
| 2009-04-16 | 2009-04-14 | 9.684 | 9,605 | -9,061 | 0.00% | 93,015 |
| 2009-04-14 | 2009-04-08 | 8.249 | 18,666 | +7,249 | 0.00% | 153,983 |
| 2009-04-09 | 2009-04-07 | 8.774 | 11,417 | -725 | 0.00% | 100,168 |
| 2009-04-08 | 2009-04-06 | 8.774 | 12,142 | +3,624 | 0.00% | 106,529 |
| 2009-04-06 | 2009-04-02 | 8.525 | 8,518 | -36,245 | 0.00% | 72,618 |
| 2009-04-03 | 2009-04-01 | 7.808 | 44,763 | +725 | 0.00% | 349,507 |
| 2009-04-02 | 2009-03-31 | 7.532 | 44,038 | -32,621 | 0.00% | 331,696 |
| 2009-04-01 | 2009-03-30 | 6.953 | 76,659 | +25,372 | 0.01% | 532,983 |
| 2009-03-31 | 2009-03-27 | 7.560 | 51,287 | +39,145 | 0.00% | 387,711 |
| 2009-03-27 | 2009-03-25 | 6.622 | 12,142 | +7,249 | 0.00% | 80,399 |
| 2009-03-26 | 2009-03-24 | 6.622 | 4,893 | -10,874 | 0.00% | 32,399 |
| 2009-03-18 | 2009-03-16 | 5.601 | 15,767 | -10,873 | 0.00% | 88,307 |
| 2009-03-06 | 2009-03-04 | 5.214 | 26,640 | +7,249 | 0.00% | 138,914 |
| 2009-02-20 | 2009-02-18 | 5.297 | 19,391 | +3,624 | 0.00% | 102,719 |
| 2009-02-13 | 2009-02-11 | 5.518 | 15,767 | -9,061 | 0.00% | 87,002 |
| 2009-02-11 | 2009-02-09 | 5.794 | 24,828 | +14,498 | 0.00% | 143,850 |
| 2009-02-06 | 2009-02-04 | 5.104 | 10,330 | +5,437 | 0.00% | 52,726 |
| 2009-01-07 | 2009-01-05 | 7.091 | 4,893 | -3,625 | 0.00% | 34,694 |
| 2008-12-22 | 2008-12-18 | 7.367 | 8,518 | +3,625 | 0.00% | 62,748 |
| 2008-12-11 | 2008-12-09 | 6.622 | 4,893 | -7,249 | 0.00% | 32,399 |
| 2008-12-10 | 2008-12-08 | 6.677 | 12,142 | +7,249 | 0.00% | 81,069 |
| 2008-12-09 | 2008-12-05 | 5.352 | 4,893 | -10,874 | 0.00% | 26,189 |
| 2008-12-08 | 2008-12-04 | 4.773 | 15,767 | -7,249 | 0.00% | 75,257 |
| 2008-12-03 | 2008-12-01 | 4.994 | 23,016 | +18,123 | 0.00% | 114,937 |
| 2008-12-02 | 2008-11-28 | 4.663 | 4,893 | +725 | 0.00% | 22,815 |
| 2008-12-01 | 2008-11-27 | 4.663 | 4,168 | -7,249 | 0.00% | 19,434 |
| 2008-11-28 | 2008-11-26 | 4.166 | 11,417 | -3,625 | 0.00% | 47,564 |
| 2008-11-20 | 2008-11-18 | 4.001 | 15,042 | +3,625 | 0.00% | 60,176 |
| 2008-11-18 | 2008-11-14 | 4.635 | 11,417 | +7,249 | 0.00% | 52,919 |
| 2008-10-31 | 2008-10-29 | 3.476 | 4,168 | -7,249 | 0.00% | 14,489 |
| 2008-10-27 | 2008-10-23 | 4.414 | 11,417 | -3,625 | 0.00% | 50,399 |
| 2008-10-24 | 2008-10-22 | 3.863 | 15,042 | +10,874 | 0.00% | 58,101 |
| 2008-10-14 | 2008-10-10 | 6.777 | 4,168 | +112 | 0.00% | 28,247 |
| 2008-09-26 | 2008-09-24 | 10.662 | 4,056 | -3,526 | 0.00% | 43,245 |
| 2008-09-23 | 2008-09-19 | 12.392 | 7,582 | -1,411 | 0.00% | 93,954 |
| 2008-09-22 | 2008-09-18 | 10.293 | 8,993 | -2,116 | 0.00% | 92,568 |
| 2008-09-19 | 2008-09-17 | 10.293 | 11,109 | +3,527 | 0.00% | 114,349 |
| 2008-06-04 | 2008-06-02 | 20.814 | 7,582 | -5,290 | 0.00% | 157,808 |
| 2008-05-27 | 2008-05-23 | 19.110 | 12,872 | +190 | 0.00% | 245,984 |
| 2008-05-22 | 2008-05-20 | 19.427 | 12,682 | +1,737 | 0.00% | 246,368 |
| 2008-05-20 | 2008-05-16 | 20.376 | 10,945 | +3,475 | 0.00% | 223,019 |
| 2008-04-28 | 2008-04-24 | 21.240 | 7,470 | -3,475 | 0.00% | 158,661 |
| 2008-04-09 | 2008-04-07 | 21.240 | 10,945 | -3,475 | 0.00% | 232,469 |
| 2008-03-26 | 2008-03-20 | 20.232 | 14,420 | +3,475 | 0.00% | 291,752 |
| 2008-03-25 | 2008-03-19 | 20.491 | 10,945 | -6,949 | 0.00% | 224,279 |
| 2008-02-25 | 2008-02-21 | 21.873 | 17,894 | +6,949 | 0.00% | 391,394 |
| 2008-02-22 | 2008-02-20 | 21.873 | 10,945 | +10,424 | 0.00% | 239,399 |
| 2008-02-20 | 2008-02-18 | 23.456 | 521 | -3,475 | 0.00% | 12,220 |
| 2008-02-18 | 2008-02-14 | 22.708 | 3,996 | -3,474 | 0.00% | 90,739 |
| 2008-02-15 | 2008-02-13 | 21.815 | 7,470 | +6,949 | 0.00% | 162,961 |
| 2008-01-16 | 2008-01-14 | 24.607 | 521 | -3,475 | 0.00% | 12,820 |
| 2007-12-27 | 2007-12-20 | 25.039 | 3,996 | +3,475 | 0.00% | 100,055 |
| 2007-11-16 | 2007-11-14 | 29.644 | 521 | -348 | 0.00% | 15,444 |
| 2007-11-15 | 2007-11-13 | 27.629 | 869 | -3,127 | 0.00% | 24,010 |
| 2007-11-08 | 2007-11-06 | 31.601 | 3,996 | +1,737 | 0.00% | 126,276 |
| 2007-11-07 | 2007-11-05 | 30.737 | 2,259 | +1,738 | 0.00% | 69,435 |
| 2007-10-16 | 2007-10-12 | 28.895 | 521 | -348 | 0.00% | 15,054 |
| 2007-10-15 | 2007-10-11 | 29.213 | 869 | -347 | 0.00% | 25,386 |
| 2007-10-12 | 2007-10-10 | 28.923 | 1,216 | +6 | 0.00% | 35,171 |
| 2007-10-11 | 2007-10-09 | 29.270 | 1,210 | -1,729 | 0.00% | 35,417 |
| 2007-10-10 | 2007-10-08 | 28.721 | 2,939 | +1,729 | 0.00% | 84,411 |
| 2007-09-24 | 2007-09-20 | 25.771 | 1,210 | -1,729 | 0.00% | 31,183 |
| 2007-09-21 | 2007-09-19 | 25.800 | 2,939 | -6,915 | 0.00% | 75,825 |
| 2007-09-17 | 2007-09-13 | 23.457 | 9,854 | -6,914 | 0.00% | 231,143 |
| 2007-09-11 | 2007-09-07 | 23.168 | 16,768 | +13,829 | 0.00% | 388,474 |
| 2007-08-20 | 2007-08-16 | 21.143 | 2,939 | +1,037 | 0.00% | 62,139 |
| 2007-08-09 | 2007-08-07 | 23.052 | 1,902 | -3,457 | 0.00% | 43,845 |
| 2007-08-06 | 2007-08-02 | 23.139 | 5,359 | -691 | 0.00% | 124,000 |
| 2007-07-16 | 2007-07-12 | 23.023 | 6,050 | -12,447 | 0.00% | 139,289 |
| 2007-07-13 | 2007-07-11 | 22.531 | 18,497 | +10,372 | 0.00% | 416,761 |
| 2007-07-12 | 2007-07-10 | 22.994 | 8,125 | -173 | 0.00% | 186,827 |
| 2007-07-11 | 2007-07-09 | 21.866 | 8,298 | -31,117 | 0.00% | 181,444 |
| 2007-06-28 | 2007-06-26 | 20.536 | 39,415 | +173 | 0.00% | 809,409 |
| 2007-06-27 | 2007-06-25 | 20.767 | 39,242 | -2,766 | 0.00% | 814,936 |
| 2007-06-26 | 2007-06-22 | 20.275 | 42,008 | 0.00% | 851,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy