History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 104,228 | +0 | 0.00% | 75,044 |
| 2025-10-13 | 2025-10-09 | 0.730 | 104,228 | +0 | 0.00% | 76,086 |
| 2025-10-10 | 2025-10-08 | 0.710 | 104,228 | +0 | 0.00% | 74,002 |
| 2025-10-09 | 2025-10-06 | 0.720 | 104,228 | +0 | 0.00% | 75,044 |
| 2025-10-08 | 2025-10-03 | 0.720 | 104,228 | +0 | 0.00% | 75,044 |
| 2025-10-06 | 2025-10-02 | 0.740 | 104,228 | +0 | 0.00% | 77,129 |
| 2025-10-03 | 2025-09-30 | 0.740 | 104,228 | +0 | 0.00% | 77,129 |
| 2025-10-02 | 2025-09-29 | 0.740 | 104,228 | +0 | 0.00% | 77,129 |
| 2025-09-30 | 2025-09-26 | 0.720 | 104,228 | +0 | 0.00% | 75,044 |
| 2025-09-29 | 2025-09-25 | 0.720 | 104,228 | +0 | 0.00% | 75,044 |
| 2025-09-26 | 2025-09-24 | 0.730 | 104,228 | +0 | 0.00% | 76,086 |
| 2025-09-25 | 2025-09-23 | 0.720 | 104,228 | +0 | 0.00% | 75,044 |
| 2025-09-24 | 2025-09-22 | 0.740 | 104,228 | +0 | 0.00% | 77,129 |
| 2025-09-23 | 2025-09-19 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-09-22 | 2025-09-18 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-09-19 | 2025-09-17 | 0.780 | 104,228 | +0 | 0.00% | 81,298 |
| 2025-09-18 | 2025-09-16 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-09-17 | 2025-09-15 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-09-16 | 2025-09-12 | 0.790 | 104,228 | +0 | 0.00% | 82,340 |
| 2025-09-15 | 2025-09-11 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-09-12 | 2025-09-10 | 0.780 | 104,228 | +0 | 0.00% | 81,298 |
| 2025-09-11 | 2025-09-09 | 0.760 | 104,228 | +0 | 0.00% | 79,213 |
| 2025-09-10 | 2025-09-08 | 0.750 | 104,228 | +0 | 0.00% | 78,171 |
| 2025-09-09 | 2025-09-05 | 0.740 | 104,228 | +0 | 0.00% | 77,129 |
| 2025-09-08 | 2025-09-04 | 0.730 | 104,228 | +0 | 0.00% | 76,086 |
| 2025-09-05 | 2025-09-03 | 0.740 | 104,228 | +0 | 0.00% | 77,129 |
| 2025-09-04 | 2025-09-02 | 0.750 | 104,228 | +0 | 0.00% | 78,171 |
| 2025-09-03 | 2025-09-01 | 0.760 | 104,228 | +0 | 0.00% | 79,213 |
| 2025-09-02 | 2025-08-29 | 0.760 | 104,228 | +0 | 0.00% | 79,213 |
| 2025-09-01 | 2025-08-28 | 0.800 | 104,228 | +0 | 0.00% | 83,382 |
| 2025-08-29 | 2025-08-27 | 0.800 | 104,228 | +0 | 0.00% | 83,382 |
| 2025-08-28 | 2025-08-26 | 0.830 | 104,228 | +0 | 0.00% | 86,509 |
| 2025-08-27 | 2025-08-25 | 0.830 | 104,228 | +0 | 0.00% | 86,509 |
| 2025-08-26 | 2025-08-22 | 0.820 | 104,228 | +0 | 0.00% | 85,467 |
| 2025-08-25 | 2025-08-21 | 0.830 | 104,228 | +0 | 0.00% | 86,509 |
| 2025-08-22 | 2025-08-20 | 0.830 | 104,228 | +0 | 0.00% | 86,509 |
| 2025-08-21 | 2025-08-19 | 0.840 | 104,228 | +0 | 0.00% | 87,552 |
| 2025-08-20 | 2025-08-18 | 0.820 | 104,228 | +0 | 0.00% | 85,467 |
| 2025-08-19 | 2025-08-15 | 0.810 | 104,228 | +0 | 0.00% | 84,425 |
| 2025-08-18 | 2025-08-14 | 0.780 | 104,228 | +0 | 0.00% | 81,298 |
| 2025-08-15 | 2025-08-13 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-08-14 | 2025-08-12 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-08-13 | 2025-08-11 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-08-12 | 2025-08-08 | 0.760 | 104,228 | +0 | 0.00% | 79,213 |
| 2025-08-11 | 2025-08-07 | 0.780 | 104,228 | +0 | 0.00% | 81,298 |
| 2025-08-08 | 2025-08-06 | 0.760 | 104,228 | +0 | 0.00% | 79,213 |
| 2025-08-07 | 2025-08-05 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-08-06 | 2025-08-04 | 0.750 | 104,228 | +0 | 0.00% | 78,171 |
| 2025-08-05 | 2025-08-01 | 0.760 | 104,228 | +0 | 0.00% | 79,213 |
| 2025-08-04 | 2025-07-31 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-08-01 | 2025-07-30 | 0.800 | 104,228 | +0 | 0.00% | 83,382 |
| 2025-07-31 | 2025-07-29 | 0.790 | 104,228 | +0 | 0.00% | 82,340 |
| 2025-07-30 | 2025-07-28 | 0.800 | 104,228 | +0 | 0.00% | 83,382 |
| 2025-07-29 | 2025-07-25 | 0.800 | 104,228 | +0 | 0.00% | 83,382 |
| 2025-07-28 | 2025-07-24 | 0.800 | 104,228 | +0 | 0.00% | 83,382 |
| 2025-07-25 | 2025-07-23 | 0.790 | 104,228 | +0 | 0.00% | 82,340 |
| 2025-07-24 | 2025-07-22 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-07-23 | 2025-07-21 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-07-22 | 2025-07-18 | 0.760 | 104,228 | +0 | 0.00% | 79,213 |
| 2025-07-21 | 2025-07-17 | 0.750 | 104,228 | +0 | 0.00% | 78,171 |
| 2025-07-18 | 2025-07-16 | 0.770 | 104,228 | +0 | 0.00% | 80,256 |
| 2025-07-17 | 2025-07-15 | 0.780 | 104,228 | +0 | 0.00% | 81,298 |
| 2025-07-16 | 2025-07-14 | 0.800 | 104,228 | +0 | 0.00% | 83,382 |
| 2025-07-15 | 2025-07-11 | 0.800 | 104,228 | +0 | 0.00% | 83,382 |
| 2025-07-14 | 2025-07-10 | 0.780 | 104,228 | -114,000 | 0.00% | 81,298 |
| 2025-07-09 | 2025-07-07 | 0.730 | 218,228 | +114,000 | 0.00% | 159,306 |
| 2025-06-26 | 2025-06-24 | 0.710 | 104,228 | -40,500 | 0.00% | 74,002 |
| 2025-06-25 | 2025-06-23 | 0.730 | 144,728 | +40,500 | 0.00% | 105,651 |
| 2025-05-21 | 2025-05-19 | 0.719 | 104,228 | +5,600 | 0.00% | 74,899 |
| 2025-05-16 | 2025-05-14 | 0.719 | 98,628 | -1,005 | 0.00% | 70,875 |
| 2025-03-07 | 2025-03-05 | 0.750 | 99,633 | -45,894 | 0.00% | 74,756 |
| 2025-03-06 | 2025-03-04 | 0.740 | 145,527 | +700 | 0.00% | 107,653 |
| 2025-01-03 | 2024-12-31 | 0.708 | 144,827 | -141,941 | 0.00% | 102,544 |
| 2024-11-25 | 2024-11-21 | 0.740 | 286,768 | -47,313 | 0.00% | 212,136 |
| 2024-10-10 | 2024-10-08 | 0.782 | 334,081 | +189,254 | 0.00% | 261,258 |
| 2024-10-04 | 2024-10-02 | 1.004 | 144,827 | -113,553 | 0.00% | 145,398 |
| 2024-10-03 | 2024-09-30 | 0.867 | 258,380 | -96,519 | 0.00% | 223,902 |
| 2024-10-02 | 2024-09-27 | 0.708 | 354,899 | +45,894 | 0.00% | 251,284 |
| 2024-09-27 | 2024-09-25 | 0.624 | 309,005 | +28,388 | 0.00% | 192,665 |
| 2024-09-04 | 2024-09-02 | 0.602 | 280,617 | -567,761 | 0.00% | 169,034 |
| 2024-08-14 | 2024-08-12 | 0.655 | 848,378 | -20,818 | 0.01% | 555,862 |
| 2024-06-13 | 2024-06-11 | 0.729 | 869,196 | +18,925 | 0.01% | 633,800 |
| 2024-06-06 | 2024-06-04 | 0.891 | 850,271 | +64,047 | 0.01% | 757,963 |
| 2024-06-03 | 2024-05-30 | 0.880 | 786,224 | +17,500 | 0.01% | 691,884 |
| 2024-05-30 | 2024-05-28 | 0.926 | 768,724 | -42,438 | 0.01% | 711,626 |
| 2024-05-28 | 2024-05-24 | 0.937 | 811,162 | +113,749 | 0.01% | 760,182 |
| 2024-05-24 | 2024-05-22 | 0.960 | 697,413 | +12,688 | 0.01% | 669,523 |
| 2024-05-20 | 2024-05-16 | 0.926 | 684,725 | +6,562 | 0.01% | 633,866 |
| 2024-04-17 | 2024-04-15 | 0.754 | 678,163 | +42,437 | 0.01% | 511,534 |
| 2024-03-20 | 2024-03-18 | 0.766 | 635,726 | -78,749 | 0.01% | 486,789 |
| 2024-03-19 | 2024-03-15 | 0.743 | 714,475 | +78,749 | 0.01% | 530,758 |
| 2023-09-07 | 2023-09-05 | 0.929 | 635,726 | +25,429 | 0.01% | 590,323 |
| 2023-06-05 | 2023-06-01 | 1.060 | 610,297 | -33,599 | 0.01% | 646,631 |
| 2023-06-02 | 2023-05-31 | 1.201 | 643,896 | +33,599 | 0.01% | 773,201 |
| 2023-06-01 | 2023-05-30 | 1.226 | 610,297 | +41,552 | 0.01% | 748,447 |
| 2023-05-25 | 2023-05-23 | 1.239 | 568,745 | -36,008 | 0.01% | 704,755 |
| 2023-04-04 | 2023-03-31 | 1.214 | 604,753 | +156,560 | 0.01% | 733,923 |
| 2022-11-15 | 2022-11-11 | 1.060 | 448,193 | -3,914 | 0.01% | 475,217 |
| 2022-10-26 | 2022-10-24 | 0.971 | 452,107 | +3,914 | 0.01% | 438,938 |
| 2022-09-08 | 2022-09-06 | 1.300 | 448,193 | +16,464 | 0.01% | 582,497 |
| 2022-06-08 | 2022-06-06 | 1.339 | 431,729 | +236,393 | 0.01% | 578,276 |
| 2022-06-07 | 2022-06-02 | 1.366 | 195,336 | +65,225 | 0.00% | 266,822 |
| 2022-06-01 | 2022-05-30 | 1.578 | 130,111 | +9,846 | 0.00% | 205,346 |
| 2022-02-25 | 2022-02-23 | 1.707 | 120,265 | -139,396 | 0.00% | 205,336 |
| 2022-02-15 | 2022-02-11 | 1.722 | 259,661 | -59,244 | 0.00% | 447,061 |
| 2022-02-14 | 2022-02-10 | 1.707 | 318,905 | -80,153 | 0.01% | 544,486 |
| 2021-12-21 | 2021-12-17 | 1.492 | 399,058 | -20,909 | 0.01% | 595,453 |
| 2021-12-20 | 2021-12-16 | 1.463 | 419,967 | +20,909 | 0.01% | 614,602 |
| 2021-11-26 | 2021-11-24 | 1.492 | 399,058 | +139,397 | 0.01% | 595,453 |
| 2021-11-15 | 2021-11-11 | 1.578 | 259,661 | +14,636 | 0.00% | 409,806 |
| 2021-11-10 | 2021-11-08 | 1.535 | 245,025 | +139,397 | 0.00% | 376,160 |
| 2021-10-11 | 2021-10-07 | 1.693 | 105,628 | +13,939 | 0.00% | 178,830 |
| 2021-09-15 | 2021-09-13 | 2.037 | 91,689 | -13,939 | 0.00% | 186,803 |
| 2021-09-09 | 2021-09-07 | 1.919 | 105,628 | +2,947 | 0.00% | 202,672 |
| 2021-09-07 | 2021-09-03 | 1.904 | 102,681 | -20,325 | 0.00% | 195,502 |
| 2021-09-02 | 2021-08-31 | 1.874 | 123,006 | -20,326 | 0.00% | 230,569 |
| 2021-09-01 | 2021-08-30 | 1.845 | 143,332 | +20,326 | 0.00% | 264,438 |
| 2021-08-27 | 2021-08-25 | 1.889 | 123,006 | +20,325 | 0.00% | 232,384 |
| 2021-08-04 | 2021-08-02 | 1.830 | 102,681 | -13,550 | 0.00% | 187,924 |
| 2021-06-29 | 2021-06-25 | 1.933 | 116,231 | -20,326 | 0.00% | 224,731 |
| 2021-06-21 | 2021-06-17 | 1.978 | 136,557 | -27,101 | 0.00% | 270,078 |
| 2021-06-18 | 2021-06-16 | 1.919 | 163,658 | +27,101 | 0.00% | 314,016 |
| 2021-06-17 | 2021-06-15 | 1.948 | 136,557 | +20,326 | 0.00% | 266,047 |
| 2021-03-10 | 2021-03-08 | 1.742 | 116,231 | -19,310 | 0.00% | 202,430 |
| 2021-03-05 | 2021-03-03 | 1.786 | 135,541 | -20,326 | 0.00% | 242,062 |
| 2021-02-22 | 2021-02-18 | 1.697 | 155,867 | +19,310 | 0.00% | 264,559 |
| 2021-02-19 | 2021-02-17 | 1.742 | 136,557 | -20,326 | 0.00% | 237,830 |
| 2021-02-18 | 2021-02-16 | 1.712 | 156,883 | -13,551 | 0.00% | 268,599 |
| 2021-01-22 | 2021-01-20 | 1.771 | 170,434 | +20,326 | 0.00% | 301,862 |
| 2020-12-01 | 2020-11-27 | 1.609 | 150,108 | +35,909 | 0.00% | 241,491 |
| 2020-10-08 | 2020-10-06 | 1.491 | 114,199 | +6,776 | 0.00% | 170,237 |
| 2020-10-06 | 2020-09-30 | 1.446 | 107,423 | -135,507 | 0.00% | 155,380 |
| 2020-10-05 | 2020-09-29 | 1.417 | 242,930 | +135,507 | 0.00% | 344,210 |
| 2020-09-10 | 2020-09-08 | 1.520 | 107,423 | -33,877 | 0.00% | 163,307 |
| 2020-09-07 | 2020-09-03 | 1.520 | 141,300 | +33,877 | 0.00% | 214,808 |
| 2020-07-07 | 2020-07-03 | 1.933 | 107,423 | -33,877 | 0.00% | 207,701 |
| 2020-06-04 | 2020-06-02 | 2.108 | 141,300 | +8,728 | 0.00% | 297,856 |
| 2020-05-26 | 2020-05-22 | 1.982 | 132,572 | -12,714 | 0.00% | 262,773 |
| 2020-05-05 | 2020-04-29 | 2.155 | 145,286 | +31,784 | 0.00% | 313,115 |
| 2020-04-09 | 2020-04-07 | 2.061 | 113,502 | +12,714 | 0.00% | 233,902 |
| 2020-04-06 | 2020-04-02 | 2.045 | 100,788 | -8,900 | 0.00% | 206,116 |
| 2020-03-13 | 2020-03-11 | 2.407 | 109,688 | +11,125 | 0.00% | 264,003 |
| 2020-03-12 | 2020-03-10 | 2.407 | 98,563 | +1,589 | 0.00% | 237,227 |
| 2020-01-14 | 2020-01-10 | 2.753 | 96,974 | -50,855 | 0.00% | 266,964 |
| 2019-12-27 | 2019-12-20 | 2.674 | 147,829 | +50,855 | 0.00% | 395,337 |
| 2019-12-18 | 2019-12-16 | 2.737 | 96,974 | -50,855 | 0.00% | 265,438 |
| 2019-12-17 | 2019-12-13 | 2.737 | 147,829 | -50,855 | 0.00% | 404,639 |
| 2019-12-11 | 2019-12-09 | 2.643 | 198,684 | -50,854 | 0.00% | 525,087 |
| 2019-12-06 | 2019-12-04 | 2.580 | 249,538 | -6,518 | 0.00% | 643,783 |
| 2019-12-04 | 2019-12-02 | 2.596 | 256,056 | +38,141 | 0.00% | 664,627 |
| 2019-12-03 | 2019-11-29 | 2.580 | 217,915 | +114,423 | 0.00% | 562,199 |
| 2019-09-11 | 2019-09-09 | 2.638 | 103,492 | +2,272 | 0.00% | 272,991 |
| 2019-07-26 | 2019-07-24 | 2.815 | 101,220 | -156 | 0.00% | 284,907 |
| 2019-06-12 | 2019-06-10 | 2.783 | 101,376 | -6,217 | 0.00% | 282,085 |
| 2019-06-05 | 2019-06-03 | 3.021 | 107,593 | +5,049 | 0.00% | 325,020 |
| 2019-05-28 | 2019-05-24 | 2.953 | 102,544 | -29,628 | 0.00% | 302,845 |
| 2019-05-20 | 2019-05-16 | 3.004 | 132,172 | +29,628 | 0.00% | 397,038 |
| 2019-05-14 | 2019-05-09 | 3.055 | 102,544 | +5,925 | 0.00% | 313,228 |
| 2019-03-22 | 2019-03-20 | 3.409 | 96,619 | +11,851 | 0.00% | 329,372 |
| 2019-01-28 | 2019-01-24 | 3.274 | 84,768 | +1,185 | 0.00% | 277,528 |
| 2019-01-18 | 2019-01-16 | 3.088 | 83,583 | -11,851 | 0.00% | 258,132 |
| 2018-12-13 | 2018-12-11 | 2.970 | 95,434 | +11,851 | 0.00% | 283,458 |
| 2018-09-11 | 2018-09-07 | 3.135 | 83,583 | +1,691 | 0.00% | 262,020 |
| 2018-06-13 | 2018-06-11 | 3.755 | 81,892 | +5,805 | 0.00% | 307,499 |
| 2018-06-11 | 2018-06-07 | 3.738 | 76,087 | -870 | 0.00% | 284,391 |
| 2018-05-31 | 2018-05-29 | 3.984 | 76,957 | +2,437 | 0.00% | 306,634 |
| 2018-05-25 | 2018-05-23 | 4.091 | 74,520 | -6,184 | 0.00% | 304,877 |
| 2018-03-20 | 2018-03-16 | 4.073 | 80,704 | +1,125 | 0.00% | 328,742 |
| 2018-03-14 | 2018-03-12 | 3.984 | 79,579 | -5,622 | 0.00% | 317,081 |
| 2018-03-02 | 2018-02-28 | 3.913 | 85,201 | -103,160 | 0.00% | 333,420 |
| 2018-03-01 | 2018-02-27 | 3.878 | 188,361 | -14,898 | 0.00% | 730,419 |
| 2018-02-28 | 2018-02-26 | 3.913 | 203,259 | +112,436 | 0.00% | 795,421 |
| 2018-02-22 | 2018-02-20 | 3.878 | 90,823 | +2,249 | 0.00% | 352,190 |
| 2018-02-21 | 2018-02-15 | 3.949 | 88,574 | -11,244 | 0.00% | 349,771 |
| 2018-02-14 | 2018-02-12 | 3.753 | 99,818 | +11,806 | 0.00% | 374,641 |
| 2018-02-05 | 2018-02-01 | 4.714 | 88,012 | -50,034 | 0.00% | 414,870 |
| 2018-02-02 | 2018-01-31 | 4.838 | 138,046 | +50,596 | 0.00% | 667,909 |
| 2018-01-29 | 2018-01-25 | 4.056 | 87,450 | -11,244 | 0.00% | 354,666 |
| 2018-01-23 | 2018-01-19 | 3.913 | 98,694 | +1,687 | 0.00% | 386,223 |
| 2018-01-15 | 2018-01-11 | 4.002 | 97,007 | -11,244 | 0.00% | 388,249 |
| 2018-01-09 | 2018-01-05 | 4.038 | 108,251 | +29,234 | 0.00% | 437,101 |
| 2018-01-05 | 2018-01-03 | 3.949 | 79,017 | -11,244 | 0.00% | 312,031 |
| 2017-12-18 | 2017-12-14 | 3.878 | 90,261 | -46,099 | 0.00% | 350,010 |
| 2017-12-15 | 2017-12-13 | 3.735 | 136,360 | +56,781 | 0.00% | 509,367 |
| 2017-12-08 | 2017-12-06 | 3.807 | 79,579 | -19,958 | 0.00% | 302,926 |
| 2017-12-05 | 2017-12-01 | 3.878 | 99,537 | -5,847 | 0.00% | 385,981 |
| 2017-11-29 | 2017-11-27 | 3.842 | 105,384 | -86,575 | 0.00% | 404,905 |
| 2017-11-27 | 2017-11-23 | 3.558 | 191,959 | +7,870 | 0.00% | 682,909 |
| 2017-11-03 | 2017-11-01 | 3.415 | 184,089 | -1,124 | 0.00% | 628,714 |
| 2017-10-13 | 2017-10-11 | 3.682 | 185,213 | +281 | 0.00% | 681,971 |
| 2017-10-03 | 2017-09-28 | 3.522 | 184,932 | -17,990 | 0.00% | 651,331 |
| 2017-09-29 | 2017-09-27 | 3.611 | 202,922 | -15,179 | 0.00% | 732,739 |
| 2017-09-27 | 2017-09-25 | 3.469 | 218,101 | +11,806 | 0.00% | 756,513 |
| 2017-09-25 | 2017-09-21 | 3.913 | 206,295 | +8,995 | 0.00% | 807,302 |
| 2017-09-22 | 2017-09-20 | 3.878 | 197,300 | -68,586 | 0.00% | 765,082 |
| 2017-09-21 | 2017-09-19 | 3.718 | 265,886 | +120,026 | 0.01% | 988,476 |
| 2017-09-20 | 2017-09-18 | 3.735 | 145,860 | -78,987 | 0.00% | 544,854 |
| 2017-09-19 | 2017-09-15 | 3.682 | 224,847 | +118,620 | 0.00% | 827,908 |
| 2017-09-11 | 2017-09-07 | 3.416 | 106,227 | +9,440 | 0.00% | 362,917 |
| 2017-09-01 | 2017-08-30 | 3.308 | 96,787 | +277 | 0.00% | 320,169 |
| 2017-08-03 | 2017-08-01 | 3.507 | 96,510 | -12,724 | 0.00% | 338,442 |
| 2017-07-31 | 2017-07-27 | 3.543 | 109,234 | +12,724 | 0.00% | 387,012 |
| 2017-07-25 | 2017-07-21 | 3.507 | 96,510 | -614 | 0.00% | 338,442 |
| 2017-07-18 | 2017-07-14 | 3.326 | 97,124 | +157 | 0.00% | 323,039 |
| 2017-07-07 | 2017-07-05 | 3.416 | 96,967 | +614 | 0.00% | 331,281 |
| 2017-06-23 | 2017-06-21 | 3.489 | 96,353 | -5,532 | 0.00% | 336,150 |
| 2017-06-21 | 2017-06-19 | 3.380 | 101,885 | -5,532 | 0.00% | 344,399 |
| 2017-06-13 | 2017-06-09 | 3.380 | 107,417 | -7,745 | 0.00% | 363,099 |
| 2017-06-09 | 2017-06-07 | 3.471 | 115,162 | +7,745 | 0.00% | 399,688 |
| 2017-06-05 | 2017-06-01 | 3.542 | 107,417 | +2,170 | 0.00% | 380,496 |
| 2017-06-01 | 2017-05-29 | 3.487 | 105,247 | +10,841 | 0.00% | 366,985 |
| 2017-04-11 | 2017-04-07 | 3.229 | 94,406 | -7,073 | 0.00% | 304,799 |
| 2017-03-22 | 2017-03-20 | 3.358 | 101,479 | -54,203 | 0.00% | 340,741 |
| 2017-03-20 | 2017-03-16 | 3.487 | 155,682 | +53,932 | 0.00% | 542,846 |
| 2017-03-17 | 2017-03-15 | 3.450 | 101,750 | -53,932 | 0.00% | 351,037 |
| 2017-03-15 | 2017-03-13 | 3.376 | 155,682 | -10,841 | 0.00% | 525,613 |
| 2017-03-10 | 2017-03-08 | 3.265 | 166,523 | +10,841 | 0.00% | 543,781 |
| 2017-02-28 | 2017-02-24 | 3.229 | 155,682 | -54,203 | 0.00% | 502,635 |
| 2017-02-15 | 2017-02-13 | 3.229 | 209,885 | -3,523 | 0.00% | 677,635 |
| 2017-02-14 | 2017-02-10 | 3.155 | 213,408 | -10,570 | 0.00% | 673,260 |
| 2017-02-13 | 2017-02-09 | 3.173 | 223,978 | -22,223 | 0.01% | 710,739 |
| 2017-01-09 | 2017-01-05 | 3.136 | 246,201 | +36,316 | 0.01% | 772,174 |
| 2016-12-29 | 2016-12-23 | 3.007 | 209,885 | +108,406 | 0.00% | 631,168 |
| 2016-12-01 | 2016-11-29 | 3.376 | 101,479 | -10,841 | 0.00% | 342,613 |
| 2016-11-15 | 2016-11-11 | 3.487 | 112,320 | +10,841 | 0.00% | 391,647 |
| 2016-11-10 | 2016-11-08 | 3.598 | 101,479 | -10,841 | 0.00% | 365,079 |
| 2016-11-02 | 2016-10-31 | 3.542 | 112,320 | +10,841 | 0.00% | 397,864 |
| 2016-09-09 | 2016-09-07 | 4.208 | 101,479 | +490 | 0.00% | 427,050 |
| 2016-09-08 | 2016-09-06 | 4.208 | 100,989 | -21,577 | 0.00% | 424,988 |
| 2016-07-27 | 2016-07-25 | 3.949 | 122,566 | -539 | 0.00% | 483,979 |
| 2016-07-07 | 2016-07-05 | 3.671 | 123,105 | -6,473 | 0.00% | 451,874 |
| 2016-07-06 | 2016-07-04 | 3.671 | 129,578 | +6,473 | 0.00% | 475,634 |
| 2016-05-31 | 2016-05-27 | 3.705 | 123,105 | +1,457 | 0.00% | 456,074 |
| 2015-10-12 | 2015-10-08 | 3.686 | 121,648 | -3,191 | 0.00% | 448,389 |
| 2015-10-07 | 2015-10-05 | 3.517 | 124,839 | -53,174 | 0.00% | 439,021 |
| 2015-10-06 | 2015-10-02 | 3.460 | 178,013 | -53,175 | 0.00% | 615,975 |
| 2015-09-14 | 2015-09-10 | 3.295 | 231,188 | +2,940 | 0.01% | 761,839 |
| 2015-09-01 | 2015-08-28 | 3.238 | 228,248 | -7,350 | 0.01% | 739,108 |
| 2015-08-31 | 2015-08-27 | 3.181 | 235,598 | +5,250 | 0.01% | 749,445 |
| 2015-08-27 | 2015-08-25 | 2.743 | 230,348 | +104,997 | 0.01% | 631,828 |
| 2015-08-14 | 2015-08-12 | 3.600 | 125,351 | +5,250 | 0.00% | 451,275 |
| 2015-07-30 | 2015-07-28 | 3.924 | 120,101 | -6,825 | 0.00% | 471,266 |
| 2015-07-28 | 2015-07-24 | 4.172 | 126,926 | +6,825 | 0.00% | 529,476 |
| 2015-07-24 | 2015-07-22 | 4.191 | 120,101 | -5,250 | 0.00% | 503,293 |
| 2015-07-22 | 2015-07-20 | 4.229 | 125,351 | +5,250 | 0.00% | 530,069 |
| 2015-07-20 | 2015-07-16 | 3.962 | 120,101 | -5,250 | 0.00% | 475,841 |
| 2015-07-15 | 2015-07-13 | 3.810 | 125,351 | +5,250 | 0.00% | 477,540 |
| 2015-07-13 | 2015-07-09 | 3.657 | 120,101 | -31,499 | 0.00% | 439,238 |
| 2015-07-07 | 2015-07-03 | 3.848 | 151,600 | -23,100 | 0.00% | 583,314 |
| 2015-06-01 | 2015-05-28 | 4.822 | 174,700 | -12,640 | 0.00% | 842,351 |
| 2015-05-29 | 2015-05-27 | 4.919 | 187,340 | -46,477 | 0.00% | 921,436 |
| 2015-05-28 | 2015-05-26 | 4.860 | 233,817 | -46,478 | 0.01% | 1,136,451 |
| 2015-05-27 | 2015-05-22 | 4.764 | 280,295 | +108,447 | 0.01% | 1,335,216 |
| 2015-05-22 | 2015-05-20 | 5.267 | 171,848 | -10,328 | 0.00% | 905,137 |
| 2015-05-07 | 2015-05-05 | 4.996 | 182,176 | -5,164 | 0.00% | 910,148 |
| 2015-05-06 | 2015-05-04 | 5.170 | 187,340 | +5,164 | 0.00% | 968,596 |
| 2015-05-05 | 2015-04-30 | 4.860 | 182,176 | +5,164 | 0.00% | 885,454 |
| 2015-05-04 | 2015-04-29 | 4.512 | 177,012 | -2,582 | 0.00% | 798,656 |
| 2015-04-29 | 2015-04-27 | 4.512 | 179,594 | -10,328 | 0.00% | 810,305 |
| 2015-04-28 | 2015-04-24 | 4.338 | 189,922 | +775 | 0.00% | 823,805 |
| 2015-04-15 | 2015-04-13 | 4.551 | 189,147 | +41,313 | 0.00% | 860,733 |
| 2015-04-10 | 2015-04-08 | 3.853 | 147,834 | -4,131 | 0.00% | 569,677 |
| 2015-04-01 | 2015-03-30 | 3.505 | 151,965 | -10,328 | 0.00% | 532,627 |
| 2015-03-27 | 2015-03-25 | 3.331 | 162,293 | -7,230 | 0.00% | 540,542 |
| 2015-03-25 | 2015-03-23 | 3.331 | 169,523 | +5,164 | 0.00% | 564,622 |
| 2015-03-23 | 2015-03-19 | 3.350 | 164,359 | -10,328 | 0.00% | 550,605 |
| 2015-03-11 | 2015-03-09 | 3.389 | 174,687 | +10,328 | 0.00% | 591,970 |
| 2015-03-04 | 2015-03-02 | 3.486 | 164,359 | -10,328 | 0.00% | 572,884 |
| 2015-02-25 | 2015-02-23 | 3.486 | 174,687 | +10,328 | 0.00% | 608,883 |
| 2015-02-16 | 2015-02-12 | 3.369 | 164,359 | -41,313 | 0.00% | 553,788 |
| 2015-02-12 | 2015-02-10 | 3.350 | 205,672 | -103,283 | 0.00% | 689,005 |
| 2015-02-11 | 2015-02-09 | 3.369 | 308,955 | +103,283 | 0.01% | 1,040,987 |
| 2015-02-09 | 2015-02-05 | 3.408 | 205,672 | +10,328 | 0.00% | 700,953 |
| 2015-02-06 | 2015-02-04 | 3.447 | 195,344 | -10,328 | 0.00% | 673,319 |
| 2015-02-04 | 2015-02-02 | 3.369 | 205,672 | -45,187 | 0.00% | 692,987 |
| 2015-02-03 | 2015-01-30 | 3.389 | 250,859 | +29,694 | 0.01% | 850,097 |
| 2015-01-26 | 2015-01-22 | 3.466 | 221,165 | +10,329 | 0.01% | 766,603 |
| 2015-01-14 | 2015-01-12 | 3.621 | 210,836 | -51,642 | 0.01% | 763,462 |
| 2015-01-13 | 2015-01-09 | 3.640 | 262,478 | +51,642 | 0.01% | 955,546 |
| 2015-01-07 | 2015-01-05 | 3.834 | 210,836 | -310 | 0.01% | 808,371 |
| 2015-01-06 | 2015-01-02 | 3.757 | 211,146 | +258 | 0.01% | 793,205 |
| 2014-12-17 | 2014-12-15 | 3.447 | 210,888 | +10,328 | 0.01% | 726,897 |
| 2014-12-03 | 2014-12-01 | 3.699 | 200,560 | -6,197 | 0.00% | 741,786 |
| 2014-12-02 | 2014-11-28 | 3.737 | 206,757 | +6,197 | 0.01% | 772,713 |
| 2014-12-01 | 2014-11-27 | 3.699 | 200,560 | -7,746 | 0.00% | 741,786 |
| 2014-11-26 | 2014-11-24 | 3.718 | 208,306 | +7,746 | 0.01% | 774,469 |
| 2014-11-21 | 2014-11-19 | 3.582 | 200,560 | -15,492 | 0.00% | 718,484 |
| 2014-10-07 | 2014-10-03 | 3.582 | 216,052 | -36,149 | 0.01% | 773,982 |
| 2014-10-06 | 2014-09-30 | 3.369 | 252,201 | +25,821 | 0.01% | 849,761 |
| 2014-09-16 | 2014-09-12 | 3.834 | 226,380 | +10,328 | 0.01% | 867,969 |
| 2014-09-11 | 2014-09-08 | 4.072 | 216,052 | +2,330 | 0.01% | 879,694 |
| 2014-08-27 | 2014-08-25 | 4.072 | 213,722 | -5,109 | 0.01% | 870,207 |
| 2014-08-21 | 2014-08-19 | 4.072 | 218,831 | -8,684 | 0.01% | 891,009 |
| 2014-08-19 | 2014-08-15 | 4.111 | 227,515 | -5,108 | 0.01% | 935,275 |
| 2014-08-15 | 2014-08-13 | 4.189 | 232,623 | +10,216 | 0.01% | 974,488 |
| 2014-08-13 | 2014-08-11 | 4.091 | 222,407 | -10,216 | 0.01% | 909,923 |
| 2014-08-06 | 2014-08-04 | 4.111 | 232,623 | +9,195 | 0.01% | 956,273 |
| 2014-08-04 | 2014-07-31 | 4.091 | 223,428 | -7,152 | 0.01% | 914,100 |
| 2014-07-31 | 2014-07-29 | 4.209 | 230,580 | -30,651 | 0.01% | 970,443 |
| 2014-07-30 | 2014-07-28 | 4.228 | 261,231 | +37,803 | 0.01% | 1,104,558 |
| 2014-07-29 | 2014-07-25 | 4.072 | 223,428 | -7,152 | 0.01% | 909,727 |
| 2014-07-28 | 2014-07-24 | 4.091 | 230,580 | +7,152 | 0.01% | 943,361 |
| 2014-07-24 | 2014-07-22 | 3.876 | 223,428 | -1,703 | 0.01% | 865,990 |
| 2014-07-07 | 2014-07-03 | 3.798 | 225,131 | -7,407 | 0.01% | 854,962 |
| 2014-07-04 | 2014-07-02 | 3.739 | 232,538 | +7,407 | 0.01% | 869,435 |
| 2014-06-25 | 2014-06-23 | 3.602 | 225,131 | +22,477 | 0.01% | 810,892 |
| 2014-06-23 | 2014-06-19 | 3.758 | 202,654 | +10,217 | 0.00% | 761,669 |
| 2014-06-19 | 2014-06-17 | 3.895 | 192,437 | -10,217 | 0.00% | 749,638 |
| 2014-06-10 | 2014-06-06 | 3.876 | 202,654 | +10,217 | 0.00% | 785,471 |
| 2014-06-04 | 2014-05-30 | 4.032 | 192,437 | +3,719 | 0.00% | 775,933 |
| 2014-05-29 | 2014-05-27 | 4.052 | 188,718 | -16,532 | 0.00% | 764,704 |
| 2014-05-21 | 2014-05-19 | 3.992 | 205,250 | -7,014 | 0.01% | 819,403 |
| 2014-05-20 | 2014-05-16 | 3.972 | 212,264 | -10,019 | 0.01% | 843,167 |
| 2014-05-02 | 2014-04-29 | 4.052 | 222,283 | -15,030 | 0.01% | 900,713 |
| 2014-04-22 | 2014-04-16 | 4.332 | 237,313 | -10,019 | 0.01% | 1,027,935 |
| 2014-04-15 | 2014-04-11 | 4.471 | 247,332 | +20,039 | 0.01% | 1,105,892 |
| 2014-04-01 | 2014-03-28 | 4.232 | 227,293 | -4,759 | 0.01% | 961,847 |
| 2014-03-28 | 2014-03-26 | 4.092 | 232,052 | -25,049 | 0.01% | 949,562 |
| 2014-03-26 | 2014-03-24 | 3.972 | 257,101 | +25,049 | 0.01% | 1,021,271 |
| 2014-03-19 | 2014-03-17 | 3.673 | 232,052 | +4,759 | 0.01% | 852,290 |
| 2014-03-18 | 2014-03-14 | 3.793 | 227,293 | +3,507 | 0.01% | 862,033 |
| 2014-03-14 | 2014-03-12 | 3.952 | 223,786 | +3,005 | 0.01% | 884,468 |
| 2014-02-18 | 2014-02-14 | 4.571 | 220,781 | +5,010 | 0.01% | 1,009,210 |
| 2014-02-17 | 2014-02-13 | 4.631 | 215,771 | -5,010 | 0.01% | 999,230 |
| 2014-02-10 | 2014-02-06 | 4.571 | 220,781 | -25,048 | 0.01% | 1,009,210 |
| 2014-02-07 | 2014-02-05 | 4.511 | 245,829 | +10,019 | 0.01% | 1,108,985 |
| 2014-02-06 | 2014-02-04 | 4.631 | 235,810 | +25,049 | 0.01% | 1,092,030 |
| 2014-02-05 | 2014-01-30 | 4.930 | 210,761 | -5,010 | 0.01% | 1,039,134 |
| 2014-02-04 | 2014-01-28 | 4.551 | 215,771 | -5,010 | 0.01% | 982,002 |
| 2014-01-29 | 2014-01-27 | 4.431 | 220,781 | +5,010 | 0.01% | 978,361 |
| 2014-01-22 | 2014-01-20 | 4.751 | 215,771 | +4,509 | 0.01% | 1,025,072 |
| 2014-01-14 | 2014-01-10 | 4.691 | 211,262 | +501 | 0.01% | 991,000 |
| 2014-01-13 | 2014-01-09 | 4.711 | 210,761 | -10,020 | 0.01% | 992,857 |
| 2014-01-10 | 2014-01-08 | 4.671 | 220,781 | +5,010 | 0.01% | 1,031,245 |
| 2014-01-06 | 2014-01-02 | 4.671 | 215,771 | +10,020 | 0.01% | 1,007,844 |
| 2013-12-23 | 2013-12-19 | 4.671 | 205,751 | -11,523 | 0.01% | 961,041 |
| 2013-12-16 | 2013-12-12 | 4.771 | 217,274 | -10,019 | 0.01% | 1,036,549 |
| 2013-12-13 | 2013-12-11 | 4.831 | 227,293 | +10,019 | 0.01% | 1,097,958 |
| 2013-12-11 | 2013-12-09 | 4.970 | 217,274 | -5,009 | 0.01% | 1,079,919 |
| 2013-12-10 | 2013-12-06 | 4.890 | 222,283 | +7,514 | 0.01% | 1,087,068 |
| 2013-12-09 | 2013-12-05 | 4.970 | 214,769 | +2,505 | 0.01% | 1,067,469 |
| 2013-12-06 | 2013-12-04 | 5.010 | 212,264 | +5,010 | 0.01% | 1,063,492 |
| 2013-11-29 | 2013-11-27 | 4.930 | 207,254 | -10,020 | 0.01% | 1,021,843 |
| 2013-11-28 | 2013-11-26 | 4.890 | 217,274 | -5,009 | 0.01% | 1,062,571 |
| 2013-11-26 | 2013-11-22 | 4.990 | 222,283 | -10,020 | 0.01% | 1,109,253 |
| 2013-11-22 | 2013-11-20 | 4.990 | 232,303 | +10,020 | 0.01% | 1,159,255 |
| 2013-11-20 | 2013-11-18 | 5.130 | 222,283 | +10,019 | 0.01% | 1,140,312 |
| 2013-11-19 | 2013-11-15 | 4.950 | 212,264 | -6,012 | 0.01% | 1,050,781 |
| 2013-11-18 | 2013-11-14 | 4.871 | 218,276 | +6,012 | 0.01% | 1,063,115 |
| 2013-11-12 | 2013-11-08 | 5.110 | 212,264 | +5,511 | 0.01% | 1,084,677 |
| 2013-11-08 | 2013-11-06 | 5.210 | 206,753 | +6,011 | 0.01% | 1,077,151 |
| 2013-11-05 | 2013-11-01 | 5.270 | 200,742 | -15,029 | 0.01% | 1,057,856 |
| 2013-10-31 | 2013-10-29 | 5.150 | 215,771 | -25,049 | 0.01% | 1,111,212 |
| 2013-10-25 | 2013-10-23 | 5.170 | 240,820 | -1,753 | 0.01% | 1,245,021 |
| 2013-10-21 | 2013-10-17 | 5.389 | 242,573 | -4,008 | 0.01% | 1,307,346 |
| 2013-10-11 | 2013-10-09 | 5.370 | 246,581 | +4,008 | 0.01% | 1,324,025 |
| 2013-10-10 | 2013-10-08 | 5.190 | 242,573 | -7,014 | 0.01% | 1,258,926 |
| 2013-10-09 | 2013-10-07 | 5.030 | 249,587 | +7,014 | 0.01% | 1,255,471 |
| 2013-09-30 | 2013-09-26 | 4.930 | 242,573 | +10,020 | 0.01% | 1,195,979 |
| 2013-09-18 | 2013-09-16 | 4.950 | 232,553 | -6,012 | 0.01% | 1,151,219 |
| 2013-09-17 | 2013-09-13 | 4.950 | 238,565 | -10,020 | 0.01% | 1,180,980 |
| 2013-09-16 | 2013-09-12 | 4.990 | 248,585 | +4,008 | 0.01% | 1,240,507 |
| 2013-09-13 | 2013-09-11 | 5.070 | 244,577 | -6,012 | 0.01% | 1,240,034 |
| 2013-09-11 | 2013-09-09 | 5.030 | 250,589 | -9,518 | 0.01% | 1,260,511 |
| 2013-09-09 | 2013-09-05 | 4.934 | 260,107 | -672 | 0.01% | 1,283,430 |
| 2013-09-03 | 2013-08-30 | 4.834 | 260,779 | -14,151 | 0.01% | 1,260,486 |
| 2013-09-02 | 2013-08-29 | 4.713 | 274,930 | +10,427 | 0.01% | 1,295,663 |
| 2013-08-27 | 2013-08-23 | 4.874 | 264,503 | -26,812 | 0.01% | 1,289,140 |
| 2013-08-26 | 2013-08-22 | 4.854 | 291,315 | -2,980 | 0.01% | 1,413,950 |
| 2013-08-23 | 2013-08-21 | 4.834 | 294,295 | +34,758 | 0.01% | 1,422,487 |
| 2013-08-22 | 2013-08-20 | 4.975 | 259,537 | -6,455 | 0.01% | 1,291,071 |
| 2013-08-20 | 2013-08-16 | 5.095 | 265,992 | +9,434 | 0.01% | 1,355,324 |
| 2013-08-19 | 2013-08-15 | 5.156 | 256,558 | -7,945 | 0.01% | 1,322,756 |
| 2013-08-16 | 2013-08-13 | 5.297 | 264,503 | +14,896 | 0.01% | 1,401,007 |
| 2013-08-08 | 2013-08-06 | 5.055 | 249,607 | -4,965 | 0.01% | 1,261,783 |
| 2013-08-07 | 2013-08-05 | 5.075 | 254,572 | -6,207 | 0.01% | 1,292,008 |
| 2013-08-06 | 2013-08-02 | 4.874 | 260,779 | +2,979 | 0.01% | 1,270,990 |
| 2013-08-05 | 2013-08-01 | 4.813 | 257,800 | +8,193 | 0.01% | 1,240,895 |
| 2013-08-02 | 2013-07-31 | 4.672 | 249,607 | +9,931 | 0.01% | 1,166,269 |
| 2013-07-31 | 2013-07-29 | 4.612 | 239,676 | -13,407 | 0.01% | 1,105,386 |
| 2013-07-25 | 2013-07-23 | 4.693 | 253,083 | -6,454 | 0.01% | 1,187,608 |
| 2013-07-19 | 2013-07-17 | 4.592 | 259,537 | +5,958 | 0.01% | 1,191,758 |
| 2013-07-18 | 2013-07-16 | 4.572 | 253,579 | +4,469 | 0.01% | 1,159,293 |
| 2013-07-16 | 2013-07-12 | 4.713 | 249,110 | -5,462 | 0.01% | 1,173,981 |
| 2013-07-15 | 2013-07-11 | 4.592 | 254,572 | -16,386 | 0.01% | 1,168,960 |
| 2013-07-11 | 2013-07-09 | 4.229 | 270,958 | +6,455 | 0.01% | 1,145,975 |
| 2013-07-09 | 2013-07-05 | 4.370 | 264,503 | +1,490 | 0.01% | 1,155,964 |
| 2013-07-08 | 2013-07-04 | 4.249 | 263,013 | +15,889 | 0.01% | 1,117,670 |
| 2013-07-05 | 2013-07-03 | 4.431 | 247,124 | +8,441 | 0.01% | 1,094,943 |
| 2013-07-04 | 2013-07-02 | 4.552 | 238,683 | -8,441 | 0.01% | 1,086,386 |
| 2013-06-27 | 2013-06-25 | 4.330 | 247,124 | +26,564 | 0.01% | 1,070,058 |
| 2013-06-26 | 2013-06-24 | 4.411 | 220,560 | +18,372 | 0.01% | 972,803 |
| 2013-06-24 | 2013-06-20 | 4.572 | 202,188 | +3,475 | 0.01% | 924,348 |
| 2013-06-19 | 2013-06-17 | 4.713 | 198,713 | +6,455 | 0.01% | 936,475 |
| 2013-06-13 | 2013-06-10 | 5.095 | 192,258 | -29,791 | 0.00% | 979,623 |
| 2013-06-11 | 2013-06-07 | 5.095 | 222,049 | +6,454 | 0.01% | 1,131,419 |
| 2013-06-06 | 2013-06-04 | 5.216 | 215,595 | -19,861 | 0.01% | 1,124,586 |
| 2013-06-05 | 2013-06-03 | 5.216 | 235,456 | +19,861 | 0.01% | 1,228,184 |
| 2013-06-03 | 2013-05-30 | 5.610 | 215,595 | +27,264 | 0.01% | 1,209,508 |
| 2013-05-29 | 2013-05-27 | 5.549 | 188,331 | -7,843 | 0.00% | 1,045,028 |
| 2013-05-28 | 2013-05-24 | 5.610 | 196,174 | -6,863 | 0.01% | 1,100,554 |
| 2013-05-27 | 2013-05-23 | 5.528 | 203,037 | -7,353 | 0.01% | 1,122,488 |
| 2013-05-24 | 2013-05-22 | 5.590 | 210,390 | -40,195 | 0.01% | 1,176,015 |
| 2013-05-23 | 2013-05-21 | 5.590 | 250,585 | +19,607 | 0.01% | 1,400,693 |
| 2013-05-22 | 2013-05-20 | 5.855 | 230,978 | +24,510 | 0.01% | 1,352,352 |
| 2013-05-21 | 2013-05-16 | 5.814 | 206,468 | +17,474 | 0.01% | 1,200,425 |
| 2013-05-20 | 2013-05-15 | 6.018 | 188,994 | -51,470 | 0.01% | 1,137,385 |
| 2013-05-15 | 2013-05-13 | 5.998 | 240,464 | +14,705 | 0.01% | 1,442,231 |
| 2013-05-10 | 2013-05-08 | 5.488 | 225,759 | +21,079 | 0.01% | 1,238,896 |
| 2013-05-09 | 2013-05-07 | 5.508 | 204,680 | +61,273 | 0.01% | 1,127,396 |
| 2013-05-08 | 2013-05-06 | 5.202 | 143,407 | -14,706 | 0.00% | 746,016 |
| 2013-05-07 | 2013-05-03 | 5.222 | 158,113 | +26,961 | 0.01% | 825,743 |
| 2013-05-06 | 2013-05-02 | 5.284 | 131,152 | -2,451 | 0.00% | 692,966 |
| 2013-05-03 | 2013-04-30 | 5.263 | 133,603 | -9,804 | 0.00% | 703,191 |
| 2013-04-30 | 2013-04-26 | 5.039 | 143,407 | -3,431 | 0.00% | 722,611 |
| 2013-04-29 | 2013-04-25 | 5.080 | 146,838 | +1,470 | 0.00% | 745,891 |
| 2013-04-25 | 2013-04-23 | 5.080 | 145,368 | +3,432 | 0.00% | 738,424 |
| 2013-04-23 | 2013-04-19 | 5.182 | 141,936 | -2,451 | 0.00% | 735,468 |
| 2013-04-22 | 2013-04-18 | 5.018 | 144,387 | +12,254 | 0.00% | 724,604 |
| 2013-04-19 | 2013-04-17 | 5.932 | 132,133 | +9,804 | 0.00% | 783,829 |
| 2013-04-18 | 2013-04-16 | 6.065 | 122,329 | +14,103 | 0.00% | 741,917 |
| 2013-04-17 | 2013-04-15 | 5.999 | 108,226 | +3,615 | 0.00% | 649,196 |
| 2013-04-11 | 2013-04-09 | 6.043 | 104,611 | -28,462 | 0.00% | 632,143 |
| 2013-04-09 | 2013-04-05 | 6.021 | 133,073 | -9,939 | 0.00% | 801,187 |
| 2013-04-08 | 2013-04-03 | 6.153 | 143,012 | +1,355 | 0.01% | 880,020 |
| 2013-04-05 | 2013-04-02 | 6.441 | 141,657 | +18,071 | 0.01% | 912,444 |
| 2013-04-03 | 2013-03-28 | 7.393 | 123,586 | +5,421 | 0.00% | 913,673 |
| 2013-03-18 | 2013-03-14 | 7.415 | 118,165 | -4,517 | 0.00% | 876,211 |
| 2013-03-12 | 2013-03-08 | 7.747 | 122,682 | +4,517 | 0.00% | 950,439 |
| 2013-02-28 | 2013-02-26 | 7.636 | 118,165 | -9,035 | 0.00% | 902,367 |
| 2013-02-26 | 2013-02-22 | 7.836 | 127,200 | +1,129 | 0.00% | 996,703 |
| 2013-02-25 | 2013-02-21 | 7.924 | 126,071 | +4,518 | 0.00% | 999,018 |
| 2013-02-22 | 2013-02-20 | 8.123 | 121,553 | +21,685 | 0.00% | 987,431 |
| 2013-02-15 | 2013-02-08 | 8.212 | 99,868 | -9,035 | 0.00% | 820,116 |
| 2013-02-08 | 2013-02-06 | 8.367 | 108,903 | +4,517 | 0.00% | 911,186 |
| 2013-02-05 | 2013-02-01 | 8.323 | 104,386 | +4,518 | 0.00% | 868,771 |
| 2013-02-04 | 2013-01-31 | 8.323 | 99,868 | -4,518 | 0.00% | 831,169 |
| 2013-02-01 | 2013-01-30 | 8.301 | 104,386 | -9,035 | 0.00% | 866,460 |
| 2013-01-31 | 2013-01-29 | 8.278 | 113,421 | -13,553 | 0.00% | 938,945 |
| 2013-01-25 | 2013-01-23 | 8.146 | 126,974 | -6,777 | 0.00% | 1,034,279 |
| 2013-01-24 | 2013-01-22 | 8.301 | 133,751 | -13,553 | 0.00% | 1,110,206 |
| 2013-01-23 | 2013-01-21 | 8.256 | 147,304 | +13,553 | 0.01% | 1,216,182 |
| 2013-01-22 | 2013-01-18 | 8.212 | 133,751 | +2,259 | 0.00% | 1,098,364 |
| 2013-01-21 | 2013-01-17 | 8.278 | 131,492 | +9,035 | 0.00% | 1,088,544 |
| 2013-01-17 | 2013-01-15 | 8.389 | 122,457 | -4,517 | 0.00% | 1,027,302 |
| 2013-01-15 | 2013-01-11 | 8.212 | 126,974 | +13,553 | 0.00% | 1,042,711 |
| 2013-01-14 | 2013-01-10 | 8.544 | 113,421 | -9,036 | 0.00% | 969,072 |
| 2013-01-11 | 2013-01-09 | 8.500 | 122,457 | -10,390 | 0.00% | 1,040,855 |
| 2013-01-10 | 2013-01-08 | 8.278 | 132,847 | +12,198 | 0.00% | 1,099,762 |
| 2013-01-09 | 2013-01-07 | 8.588 | 120,649 | +2,710 | 0.00% | 1,036,169 |
| 2013-01-08 | 2013-01-04 | 8.721 | 117,939 | +4,518 | 0.00% | 1,028,558 |
| 2013-01-07 | 2013-01-03 | 8.898 | 113,421 | +9,035 | 0.00% | 1,009,241 |
| 2012-12-27 | 2012-12-20 | 8.301 | 104,386 | -4,517 | 0.00% | 866,460 |
| 2012-12-20 | 2012-12-18 | 8.146 | 108,903 | -10,843 | 0.00% | 887,080 |
| 2012-12-18 | 2012-12-14 | 8.788 | 119,746 | -1,129 | 0.00% | 1,052,269 |
| 2012-12-17 | 2012-12-13 | 8.588 | 120,875 | -4,518 | 0.00% | 1,038,110 |
| 2012-12-14 | 2012-12-12 | 8.743 | 125,393 | -24,848 | 0.00% | 1,096,341 |
| 2012-12-11 | 2012-12-07 | 9.031 | 150,241 | +15,361 | 0.01% | 1,356,825 |
| 2012-12-05 | 2012-12-03 | 8.411 | 134,880 | +2,258 | 0.00% | 1,134,505 |
| 2012-11-30 | 2012-11-28 | 8.123 | 132,622 | +24,848 | 0.00% | 1,077,350 |
| 2012-11-27 | 2012-11-23 | 8.035 | 107,774 | -9,035 | 0.00% | 865,956 |
| 2012-11-12 | 2012-11-08 | 7.238 | 116,809 | -14,005 | 0.00% | 845,472 |
| 2012-11-09 | 2012-11-07 | 7.482 | 130,814 | +5,873 | 0.00% | 978,692 |
| 2012-11-07 | 2012-11-05 | 7.482 | 124,941 | -1,807 | 0.00% | 934,753 |
| 2012-11-06 | 2012-11-02 | 7.393 | 126,748 | +6,776 | 0.00% | 937,050 |
| 2012-11-02 | 2012-10-31 | 7.260 | 119,972 | +4,970 | 0.00% | 871,022 |
| 2012-11-01 | 2012-10-30 | 7.194 | 115,002 | +5,421 | 0.00% | 827,302 |
| 2012-10-30 | 2012-10-26 | 7.238 | 109,581 | -6,777 | 0.00% | 793,155 |
| 2012-10-24 | 2012-10-19 | 7.083 | 116,358 | +4,970 | 0.00% | 824,179 |
| 2012-10-22 | 2012-10-18 | 7.282 | 111,388 | -4,518 | 0.00% | 811,166 |
| 2012-10-18 | 2012-10-16 | 7.061 | 115,906 | +6,325 | 0.00% | 818,412 |
| 2012-10-17 | 2012-10-15 | 6.972 | 109,581 | -5,873 | 0.00% | 764,049 |
| 2012-10-16 | 2012-10-12 | 6.840 | 115,454 | +5,873 | 0.00% | 789,665 |
| 2012-10-11 | 2012-10-09 | 6.884 | 109,581 | +2,262 | 0.00% | 754,346 |
| 2012-10-09 | 2012-10-05 | 6.818 | 107,319 | -5,421 | 0.00% | 731,649 |
| 2012-09-27 | 2012-09-25 | 6.463 | 112,740 | +4,518 | 0.00% | 728,679 |
| 2012-09-26 | 2012-09-24 | 6.530 | 108,222 | +451 | 0.00% | 706,664 |
| 2012-09-20 | 2012-09-18 | 6.751 | 107,771 | +452 | 0.00% | 727,574 |
| 2012-09-18 | 2012-09-14 | 6.840 | 107,319 | -6,777 | 0.00% | 734,024 |
| 2012-09-17 | 2012-09-13 | 6.640 | 114,096 | -4,517 | 0.00% | 757,647 |
| 2012-09-12 | 2012-09-10 | 6.530 | 118,613 | -2,033 | 0.00% | 774,514 |
| 2012-09-07 | 2012-09-05 | 6.209 | 120,646 | +1,069 | 0.00% | 749,032 |
| 2012-09-03 | 2012-08-30 | 6.276 | 119,577 | +2,015 | 0.00% | 750,406 |
| 2012-08-30 | 2012-08-28 | 6.588 | 117,562 | +4,478 | 0.00% | 774,518 |
| 2012-08-22 | 2012-08-20 | 6.744 | 113,084 | +6,717 | 0.00% | 762,694 |
| 2012-08-01 | 2012-07-30 | 7.124 | 106,367 | -2,239 | 0.00% | 757,775 |
| 2012-07-27 | 2012-07-25 | 6.878 | 108,606 | +2,239 | 0.00% | 747,045 |
| 2012-07-26 | 2012-07-24 | 6.968 | 106,367 | -4,478 | 0.00% | 741,146 |
| 2012-07-20 | 2012-07-18 | 7.102 | 110,845 | -448 | 0.00% | 787,201 |
| 2012-07-19 | 2012-07-17 | 7.169 | 111,293 | -6,717 | 0.00% | 797,839 |
| 2012-07-18 | 2012-07-16 | 7.012 | 118,010 | -5,224 | 0.00% | 827,544 |
| 2012-07-17 | 2012-07-13 | 6.990 | 123,234 | +2,239 | 0.00% | 861,425 |
| 2012-07-16 | 2012-07-12 | 6.945 | 120,995 | +8,956 | 0.00% | 840,370 |
| 2012-07-10 | 2012-07-06 | 7.347 | 112,039 | +1,791 | 0.00% | 823,204 |
| 2012-06-13 | 2012-06-11 | 7.199 | 110,248 | -1,791 | 0.00% | 793,625 |
| 2012-06-12 | 2012-06-08 | 7.060 | 112,039 | -15,047 | 0.00% | 791,008 |
| 2012-06-11 | 2012-06-07 | 6.922 | 127,086 | +14,303 | 0.01% | 879,648 |
| 2012-06-06 | 2012-06-04 | 6.691 | 112,783 | -10,835 | 0.00% | 754,626 |
| 2012-06-05 | 2012-06-01 | 6.852 | 123,618 | +2,167 | 0.00% | 847,088 |
| 2012-06-04 | 2012-05-31 | 7.083 | 121,451 | +5,201 | 0.00% | 860,260 |
| 2012-06-01 | 2012-05-30 | 7.175 | 116,250 | +1,300 | 0.00% | 834,149 |
| 2012-05-31 | 2012-05-29 | 7.106 | 114,950 | +9,536 | 0.00% | 816,864 |
| 2012-05-07 | 2012-05-03 | 7.775 | 105,414 | -8,669 | 0.00% | 819,631 |
| 2012-04-12 | 2012-04-10 | 7.429 | 114,083 | -440 | 0.00% | 847,553 |
| 2012-04-10 | 2012-04-03 | 7.429 | 114,523 | -8,669 | 0.00% | 850,822 |
| 2012-04-05 | 2012-04-02 | 7.268 | 123,192 | -6,501 | 0.00% | 895,330 |
| 2012-03-29 | 2012-03-27 | 7.383 | 129,693 | +2,167 | 0.01% | 957,539 |
| 2012-03-15 | 2012-03-13 | 7.199 | 127,526 | +13,003 | 0.01% | 918,002 |
| 2012-03-09 | 2012-03-07 | 7.129 | 114,523 | -4,334 | 0.01% | 816,472 |
| 2012-03-02 | 2012-02-29 | 7.752 | 118,857 | -27,739 | 0.01% | 921,413 |
| 2012-02-29 | 2012-02-27 | 7.798 | 146,596 | -2,167 | 0.01% | 1,143,218 |
| 2012-02-28 | 2012-02-24 | 7.960 | 148,763 | -6,736 | 0.01% | 1,184,143 |
| 2012-02-27 | 2012-02-23 | 7.522 | 155,499 | +29,906 | 0.01% | 1,169,595 |
| 2012-02-22 | 2012-02-20 | 6.945 | 125,593 | +4,334 | 0.01% | 872,212 |
| 2012-01-30 | 2012-01-26 | 6.322 | 121,259 | -1,734 | 0.01% | 766,575 |
| 2012-01-27 | 2012-01-20 | 6.183 | 122,993 | +1,734 | 0.01% | 760,511 |
| 2012-01-17 | 2012-01-13 | 6.068 | 121,259 | -13,870 | 0.01% | 735,800 |
| 2011-12-30 | 2011-12-28 | 5.491 | 135,129 | -1,300 | 0.01% | 742,020 |
| 2011-12-20 | 2011-12-16 | 5.307 | 136,429 | -8,668 | 0.01% | 723,977 |
| 2011-11-21 | 2011-11-17 | 5.122 | 145,097 | +1,300 | 0.01% | 743,193 |
| 2011-11-18 | 2011-11-16 | 5.284 | 143,797 | -4,334 | 0.01% | 759,758 |
| 2011-11-14 | 2011-11-10 | 5.191 | 148,131 | -3,034 | 0.01% | 768,986 |
| 2011-11-10 | 2011-11-08 | 5.468 | 151,165 | -7,932 | 0.01% | 826,589 |
| 2011-11-08 | 2011-11-04 | 5.307 | 159,097 | -30,339 | 0.01% | 844,267 |
| 2011-11-07 | 2011-11-03 | 5.099 | 189,436 | +30,339 | 0.01% | 965,928 |
| 2011-11-03 | 2011-11-01 | 5.353 | 159,097 | +5,201 | 0.01% | 851,609 |
| 2011-10-31 | 2011-10-27 | 5.491 | 153,896 | -6,934 | 0.01% | 845,073 |
| 2011-10-27 | 2011-10-25 | 5.099 | 160,830 | +6,934 | 0.01% | 820,067 |
| 2011-10-26 | 2011-10-24 | 5.099 | 153,896 | -21,671 | 0.01% | 784,711 |
| 2011-10-25 | 2011-10-21 | 4.937 | 175,567 | +21,671 | 0.01% | 866,856 |
| 2011-10-19 | 2011-10-17 | 5.168 | 153,896 | -13,002 | 0.01% | 795,363 |
| 2011-10-14 | 2011-10-12 | 4.822 | 166,898 | +4,334 | 0.01% | 804,799 |
| 2011-10-11 | 2011-10-07 | 4.499 | 162,564 | +4,334 | 0.01% | 731,390 |
| 2011-10-10 | 2011-10-06 | 4.268 | 158,230 | +4,334 | 0.01% | 675,384 |
| 2011-10-03 | 2011-09-28 | 4.719 | 153,896 | -17 | 0.01% | 726,235 |
| 2011-09-30 | 2011-09-27 | 4.602 | 153,913 | +1,904 | 0.01% | 708,337 |
| 2011-09-27 | 2011-09-23 | 4.649 | 152,009 | +2,141 | 0.01% | 706,677 |
| 2011-09-22 | 2011-09-20 | 5.303 | 149,868 | +5,136 | 0.01% | 794,755 |
| 2011-09-21 | 2011-09-19 | 5.396 | 144,732 | -53,507 | 0.01% | 781,043 |
| 2011-09-20 | 2011-09-16 | 5.653 | 198,239 | +29,964 | 0.01% | 1,120,735 |
| 2011-09-19 | 2011-09-15 | 5.887 | 168,275 | +23,543 | 0.01% | 990,647 |
| 2011-09-15 | 2011-09-12 | 6.191 | 144,732 | -4,280 | 0.01% | 896,002 |
| 2011-09-14 | 2011-09-09 | 6.494 | 149,012 | -8,561 | 0.01% | 967,753 |
| 2011-09-09 | 2011-09-07 | 6.635 | 157,573 | +5,993 | 0.01% | 1,045,439 |
| 2011-09-08 | 2011-09-06 | 6.611 | 151,580 | +6,848 | 0.01% | 1,002,137 |
| 2011-09-05 | 2011-09-01 | 7.055 | 144,732 | -1,498 | 0.01% | 1,021,104 |
| 2011-09-01 | 2011-08-30 | 6.845 | 146,230 | +1,498 | 0.01% | 1,000,928 |
| 2011-08-29 | 2011-08-25 | 6.541 | 144,732 | -4,280 | 0.01% | 946,719 |
| 2011-07-13 | 2011-07-11 | 8.060 | 149,012 | -1,284 | 0.01% | 1,200,989 |
| 2011-06-10 | 2011-06-08 | 7.966 | 150,296 | +1,284 | 0.01% | 1,197,293 |
| 2011-05-20 | 2011-05-18 | 8.060 | 149,012 | +8,561 | 0.01% | 1,200,989 |
| 2011-05-17 | 2011-05-13 | 8.106 | 140,451 | +8,561 | 0.01% | 1,138,552 |
| 2011-05-09 | 2011-05-05 | 8.178 | 131,890 | +1,901 | 0.01% | 1,078,532 |
| 2011-04-08 | 2011-04-06 | 8.936 | 129,989 | -422 | 0.01% | 1,161,582 |
| 2011-03-22 | 2011-03-18 | 8.059 | 130,411 | +2,109 | 0.01% | 1,050,982 |
| 2011-03-21 | 2011-03-17 | 8.106 | 128,302 | -4,219 | 0.01% | 1,040,067 |
| 2011-03-18 | 2011-03-16 | 8.438 | 132,521 | -8,438 | 0.01% | 1,118,244 |
| 2011-03-16 | 2011-03-14 | 8.486 | 140,959 | +1,857 | 0.01% | 1,196,128 |
| 2011-03-15 | 2011-03-11 | 8.486 | 139,102 | +6,328 | 0.01% | 1,180,371 |
| 2011-03-14 | 2011-03-10 | 8.699 | 132,774 | +6,328 | 0.01% | 1,154,998 |
| 2011-02-21 | 2011-02-17 | 8.533 | 126,446 | -12,867 | 0.01% | 1,078,970 |
| 2011-02-14 | 2011-02-10 | 8.628 | 139,313 | +21,938 | 0.01% | 1,201,974 |
| 2011-02-09 | 2011-02-07 | 9.055 | 117,375 | +211 | 0.01% | 1,062,774 |
| 2011-02-08 | 2011-02-02 | 9.197 | 117,164 | +211 | 0.01% | 1,077,526 |
| 2011-01-14 | 2011-01-12 | 9.481 | 116,953 | +8,438 | 0.01% | 1,108,851 |
| 2011-01-12 | 2011-01-10 | 9.505 | 108,515 | -2,110 | 0.00% | 1,031,421 |
| 2011-01-05 | 2011-01-03 | 9.126 | 110,625 | -12,656 | 0.01% | 1,009,522 |
| 2011-01-04 | 2010-12-31 | 8.865 | 123,281 | +12,656 | 0.01% | 1,092,873 |
| 2010-12-23 | 2010-12-21 | 9.031 | 110,625 | +2,110 | 0.01% | 999,034 |
| 2010-12-07 | 2010-12-03 | 9.576 | 108,515 | +4,219 | 0.00% | 1,039,138 |
| 2010-11-18 | 2010-11-16 | 9.386 | 104,296 | +4,640 | 0.00% | 978,960 |
| 2010-11-11 | 2010-11-09 | 10.477 | 99,656 | -8,437 | 0.00% | 1,044,065 |
| 2010-11-10 | 2010-11-08 | 10.406 | 108,093 | -844 | 0.00% | 1,124,771 |
| 2010-11-08 | 2010-11-04 | 9.908 | 108,937 | +567 | 0.00% | 1,079,329 |
| 2010-11-05 | 2010-11-03 | 9.837 | 108,370 | -2,110 | 0.00% | 1,066,005 |
| 2010-10-25 | 2010-10-21 | 9.481 | 110,480 | +4,219 | 0.01% | 1,047,480 |
| 2010-10-21 | 2010-10-19 | 10.003 | 106,261 | -422 | 0.00% | 1,062,890 |
| 2010-10-18 | 2010-10-14 | 9.789 | 106,683 | -2,109 | 0.00% | 1,044,353 |
| 2010-10-14 | 2010-10-12 | 9.007 | 108,792 | +1,688 | 0.01% | 979,902 |
| 2010-10-08 | 2010-10-06 | 9.078 | 107,104 | -3,376 | 0.00% | 972,314 |
| 2010-10-07 | 2010-10-05 | 8.865 | 110,480 | +211 | 0.01% | 979,394 |
| 2010-10-04 | 2010-09-29 | 9.173 | 110,269 | -16,875 | 0.01% | 1,011,501 |
| 2010-09-29 | 2010-09-27 | 9.173 | 127,144 | -7,594 | 0.01% | 1,166,296 |
| 2010-09-27 | 2010-09-22 | 9.365 | 134,738 | +2,073 | 0.01% | 1,261,755 |
| 2010-09-24 | 2010-09-21 | 9.461 | 132,665 | -4,154 | 0.01% | 1,255,117 |
| 2010-09-22 | 2010-09-20 | 9.485 | 136,819 | -2,908 | 0.01% | 1,297,711 |
| 2010-09-21 | 2010-09-17 | 9.509 | 139,727 | +7,062 | 0.01% | 1,328,657 |
| 2010-09-20 | 2010-09-16 | 9.292 | 132,665 | -12,462 | 0.01% | 1,232,761 |
| 2010-09-17 | 2010-09-15 | 9.389 | 145,127 | -8,308 | 0.01% | 1,362,537 |
| 2010-09-16 | 2010-09-14 | 9.003 | 153,435 | -1,039 | 0.01% | 1,381,438 |
| 2010-09-15 | 2010-09-13 | 8.835 | 154,474 | +12,462 | 0.01% | 1,364,762 |
| 2010-09-13 | 2010-09-09 | 8.859 | 142,012 | -6,231 | 0.01% | 1,258,080 |
| 2010-09-10 | 2010-09-08 | 8.690 | 148,243 | +3,323 | 0.01% | 1,288,299 |
| 2010-09-09 | 2010-09-07 | 8.594 | 144,920 | -1,661 | 0.01% | 1,245,466 |
| 2010-09-08 | 2010-09-06 | 8.618 | 146,581 | -4,154 | 0.01% | 1,263,270 |
| 2010-09-06 | 2010-09-02 | 8.426 | 150,735 | -1,662 | 0.01% | 1,270,040 |
| 2010-09-02 | 2010-08-31 | 8.233 | 152,397 | -1,661 | 0.01% | 1,254,694 |
| 2010-08-24 | 2010-08-20 | 8.450 | 154,058 | +623 | 0.01% | 1,301,747 |
| 2010-08-23 | 2010-08-19 | 8.161 | 153,435 | +4,154 | 0.01% | 1,252,159 |
| 2010-08-16 | 2010-08-12 | 8.233 | 149,281 | -15,993 | 0.01% | 1,229,040 |
| 2010-08-13 | 2010-08-11 | 8.281 | 165,274 | +11,839 | 0.01% | 1,368,669 |
| 2010-08-12 | 2010-08-10 | 8.353 | 153,435 | +2,077 | 0.01% | 1,281,709 |
| 2010-08-11 | 2010-08-09 | 8.546 | 151,358 | +4,154 | 0.01% | 1,293,508 |
| 2010-08-10 | 2010-08-06 | 8.450 | 147,204 | -8,516 | 0.01% | 1,243,833 |
| 2010-08-09 | 2010-08-05 | 8.498 | 155,720 | -11,631 | 0.01% | 1,323,288 |
| 2010-08-06 | 2010-08-04 | 8.594 | 167,351 | +30,532 | 0.01% | 1,438,242 |
| 2010-08-05 | 2010-08-03 | 8.859 | 136,819 | -9,762 | 0.01% | 1,212,075 |
| 2010-08-04 | 2010-08-02 | 8.787 | 146,581 | -2,493 | 0.01% | 1,287,970 |
| 2010-08-03 | 2010-07-30 | 8.522 | 149,074 | -12,877 | 0.01% | 1,270,400 |
| 2010-08-02 | 2010-07-29 | 8.522 | 161,951 | -14,747 | 0.01% | 1,380,137 |
| 2010-07-30 | 2010-07-28 | 8.594 | 176,698 | +37,802 | 0.01% | 1,518,571 |
| 2010-07-28 | 2010-07-26 | 8.522 | 138,896 | -3,947 | 0.01% | 1,183,664 |
| 2010-07-27 | 2010-07-23 | 8.666 | 142,843 | -22,639 | 0.01% | 1,237,932 |
| 2010-07-26 | 2010-07-22 | 8.378 | 165,482 | +41,125 | 0.01% | 1,386,326 |
| 2010-07-19 | 2010-07-15 | 8.402 | 124,357 | +2,645 | 0.01% | 1,044,795 |
| 2010-07-14 | 2010-07-12 | 8.594 | 121,712 | -2,077 | 0.01% | 1,046,013 |
| 2010-07-13 | 2010-07-09 | 8.498 | 123,789 | -4,154 | 0.01% | 1,051,943 |
| 2010-07-12 | 2010-07-08 | 8.161 | 127,943 | -1,246 | 0.01% | 1,044,123 |
| 2010-07-09 | 2010-07-07 | 7.992 | 129,189 | -19,524 | 0.01% | 1,032,521 |
| 2010-07-08 | 2010-07-06 | 8.016 | 148,713 | +20,770 | 0.01% | 1,192,143 |
| 2010-07-05 | 2010-06-30 | 8.161 | 127,943 | +2,077 | 0.01% | 1,044,123 |
| 2010-06-30 | 2010-06-28 | 8.474 | 125,866 | -3,323 | 0.01% | 1,066,563 |
| 2010-06-28 | 2010-06-24 | 8.666 | 129,189 | -2,700 | 0.01% | 1,119,601 |
| 2010-06-25 | 2010-06-23 | 8.811 | 131,889 | +6,023 | 0.01% | 1,162,051 |
| 2010-06-24 | 2010-06-22 | 8.907 | 125,866 | -20,770 | 0.01% | 1,121,103 |
| 2010-06-23 | 2010-06-21 | 8.907 | 146,636 | +10,593 | 0.01% | 1,306,104 |
| 2010-06-22 | 2010-06-18 | 8.450 | 136,043 | -2,077 | 0.01% | 1,149,526 |
| 2010-06-21 | 2010-06-17 | 8.113 | 138,120 | -16,824 | 0.01% | 1,120,526 |
| 2010-06-18 | 2010-06-15 | 7.992 | 154,944 | -8,100 | 0.01% | 1,238,364 |
| 2010-06-17 | 2010-06-14 | 8.040 | 163,044 | +24,924 | 0.01% | 1,310,952 |
| 2010-06-04 | 2010-06-02 | 7.944 | 138,120 | -8,308 | 0.01% | 1,097,251 |
| 2010-06-03 | 2010-06-01 | 7.896 | 146,428 | -1,661 | 0.01% | 1,156,201 |
| 2010-06-01 | 2010-05-28 | 8.113 | 148,089 | -8,308 | 0.01% | 1,201,401 |
| 2010-05-31 | 2010-05-27 | 8.089 | 156,397 | -2,493 | 0.01% | 1,265,036 |
| 2010-05-27 | 2010-05-25 | 7.511 | 158,890 | -1,661 | 0.01% | 1,193,401 |
| 2010-05-26 | 2010-05-24 | 7.920 | 160,551 | -22,017 | 0.01% | 1,271,582 |
| 2010-05-25 | 2010-05-20 | 7.390 | 182,568 | +416 | 0.01% | 1,349,269 |
| 2010-05-24 | 2010-05-19 | 7.511 | 182,152 | +11,631 | 0.01% | 1,368,119 |
| 2010-05-18 | 2010-05-14 | 8.467 | 170,521 | +6,163 | 0.01% | 1,443,780 |
| 2010-05-06 | 2010-05-04 | 8.792 | 164,358 | -2,402 | 0.01% | 1,444,964 |
| 2010-05-03 | 2010-04-29 | 8.991 | 166,760 | -3,203 | 0.01% | 1,499,401 |
| 2010-04-30 | 2010-04-28 | 8.866 | 169,963 | +2,402 | 0.01% | 1,506,976 |
| 2010-04-29 | 2010-04-27 | 8.866 | 167,561 | -26,025 | 0.01% | 1,485,678 |
| 2010-04-28 | 2010-04-26 | 8.966 | 193,586 | +26,025 | 0.01% | 1,735,769 |
| 2010-04-27 | 2010-04-23 | 8.792 | 167,561 | +11,211 | 0.01% | 1,473,123 |
| 2010-04-26 | 2010-04-22 | 9.016 | 156,350 | -2,402 | 0.01% | 1,409,706 |
| 2010-04-23 | 2010-04-21 | 9.241 | 158,752 | -1,602 | 0.01% | 1,467,048 |
| 2010-04-21 | 2010-04-19 | 9.066 | 160,354 | +4,004 | 0.01% | 1,453,817 |
| 2010-04-20 | 2010-04-16 | 9.466 | 156,350 | +3,203 | 0.01% | 1,479,996 |
| 2010-04-19 | 2010-04-15 | 9.541 | 153,147 | +3,604 | 0.01% | 1,461,152 |
| 2010-04-16 | 2010-04-14 | 9.766 | 149,543 | +4,003 | 0.01% | 1,460,381 |
| 2010-04-15 | 2010-04-13 | 9.741 | 145,540 | -22,021 | 0.01% | 1,417,655 |
| 2010-04-14 | 2010-04-12 | 9.641 | 167,561 | +43,642 | 0.01% | 1,615,414 |
| 2010-04-13 | 2010-04-09 | 10.040 | 123,919 | +2,002 | 0.01% | 1,244,192 |
| 2010-04-07 | 2010-03-31 | 9.915 | 121,917 | -801 | 0.01% | 1,208,866 |
| 2010-04-01 | 2010-03-30 | 9.891 | 122,718 | -2,602 | 0.01% | 1,213,743 |
| 2010-03-31 | 2010-03-29 | 9.741 | 125,320 | +6,806 | 0.01% | 1,220,699 |
| 2010-03-30 | 2010-03-26 | 9.516 | 118,514 | +1,001 | 0.01% | 1,127,764 |
| 2010-03-26 | 2010-03-24 | 9.591 | 117,513 | +1,001 | 0.01% | 1,127,043 |
| 2010-03-25 | 2010-03-23 | 9.566 | 116,512 | +1,001 | 0.01% | 1,114,533 |
| 2010-03-24 | 2010-03-22 | 9.940 | 115,511 | -2,402 | 0.01% | 1,148,233 |
| 2010-03-22 | 2010-03-18 | 10.165 | 117,913 | -1,201 | 0.01% | 1,198,615 |
| 2010-03-19 | 2010-03-17 | 9.990 | 119,114 | -1,201 | 0.01% | 1,189,998 |
| 2010-03-17 | 2010-03-15 | 9.866 | 120,315 | +1,201 | 0.01% | 1,186,972 |
| 2010-03-15 | 2010-03-11 | 10.165 | 119,114 | +1,201 | 0.01% | 1,210,823 |
| 2010-03-11 | 2010-03-09 | 10.140 | 117,913 | +2,803 | 0.01% | 1,195,670 |
| 2010-03-10 | 2010-03-08 | 9.965 | 115,110 | -1,602 | 0.01% | 1,147,121 |
| 2010-03-09 | 2010-03-05 | 9.866 | 116,712 | +1,602 | 0.01% | 1,151,426 |
| 2010-03-05 | 2010-03-03 | 10.090 | 115,110 | -401 | 0.01% | 1,161,496 |
| 2010-03-04 | 2010-03-02 | 9.940 | 115,511 | -1,201 | 0.01% | 1,148,233 |
| 2010-03-03 | 2010-03-01 | 9.866 | 116,712 | +2,002 | 0.01% | 1,151,426 |
| 2010-03-01 | 2010-02-25 | 9.341 | 114,710 | -1,201 | 0.01% | 1,071,510 |
| 2010-02-26 | 2010-02-24 | 9.391 | 115,911 | -1,802 | 0.01% | 1,088,519 |
| 2010-02-25 | 2010-02-23 | 9.416 | 117,713 | +1,602 | 0.01% | 1,108,381 |
| 2010-02-24 | 2010-02-22 | 9.366 | 116,111 | +1,601 | 0.01% | 1,087,497 |
| 2010-02-22 | 2010-02-18 | 9.491 | 114,510 | +1,402 | 0.01% | 1,086,802 |
| 2010-02-19 | 2010-02-17 | 9.666 | 113,108 | -1,602 | 0.01% | 1,093,271 |
| 2010-02-12 | 2010-02-10 | 9.241 | 114,710 | -8,008 | 0.01% | 1,060,050 |
| 2010-02-10 | 2010-02-08 | 9.041 | 122,718 | +8,008 | 0.01% | 1,109,533 |
| 2010-02-09 | 2010-02-05 | 9.141 | 114,710 | +2,002 | 0.01% | 1,048,590 |
| 2010-02-08 | 2010-02-04 | 9.591 | 112,708 | -4,004 | 0.01% | 1,080,960 |
| 2010-02-05 | 2010-02-03 | 9.766 | 116,712 | -4,004 | 0.01% | 1,139,766 |
| 2010-02-03 | 2010-02-01 | 9.416 | 120,716 | +801 | 0.01% | 1,136,658 |
| 2010-02-01 | 2010-01-28 | 9.316 | 119,915 | -801 | 0.01% | 1,117,135 |
| 2010-01-27 | 2010-01-25 | 9.641 | 120,716 | +4,404 | 0.01% | 1,163,793 |
| 2010-01-26 | 2010-01-22 | 9.990 | 116,312 | -5,204 | 0.01% | 1,162,005 |
| 2010-01-22 | 2010-01-20 | 10.490 | 121,516 | -4,805 | 0.01% | 1,274,695 |
| 2010-01-21 | 2010-01-19 | 10.590 | 126,321 | +801 | 0.01% | 1,337,719 |
| 2010-01-20 | 2010-01-18 | 10.515 | 125,520 | -1,602 | 0.01% | 1,319,831 |
| 2010-01-15 | 2010-01-13 | 10.690 | 127,122 | +4,805 | 0.01% | 1,358,901 |
| 2010-01-14 | 2010-01-12 | 11.114 | 122,317 | -3,203 | 0.01% | 1,359,472 |
| 2010-01-13 | 2010-01-11 | 11.189 | 125,520 | -801 | 0.01% | 1,404,476 |
| 2010-01-12 | 2010-01-08 | 11.414 | 126,321 | +4,805 | 0.01% | 1,441,834 |
| 2010-01-11 | 2010-01-07 | 11.364 | 121,516 | -441 | 0.01% | 1,380,919 |
| 2010-01-07 | 2010-01-05 | 11.314 | 121,957 | +801 | 0.01% | 1,379,839 |
| 2010-01-06 | 2010-01-04 | 11.264 | 121,156 | +2,803 | 0.01% | 1,364,724 |
| 2010-01-05 | 2009-12-31 | 11.489 | 118,353 | -801 | 0.01% | 1,359,755 |
| 2009-12-29 | 2009-12-24 | 11.189 | 119,154 | -801 | 0.01% | 1,333,245 |
| 2009-12-23 | 2009-12-21 | 10.765 | 119,955 | +801 | 0.01% | 1,291,276 |
| 2009-12-22 | 2009-12-18 | 11.039 | 119,154 | -12,012 | 0.01% | 1,315,389 |
| 2009-12-21 | 2009-12-17 | 11.264 | 131,166 | -1,201 | 0.01% | 1,477,479 |
| 2009-12-17 | 2009-12-15 | 11.314 | 132,367 | +1,602 | 0.01% | 1,497,619 |
| 2009-12-14 | 2009-12-10 | 11.614 | 130,765 | +1,601 | 0.01% | 1,518,686 |
| 2009-12-11 | 2009-12-09 | 11.889 | 129,164 | +2,803 | 0.01% | 1,535,578 |
| 2009-12-10 | 2009-12-08 | 12.163 | 126,361 | -601 | 0.01% | 1,536,970 |
| 2009-12-07 | 2009-12-03 | 11.988 | 126,962 | -800 | 0.01% | 1,522,083 |
| 2009-12-04 | 2009-12-02 | 11.614 | 127,762 | -3,003 | 0.01% | 1,483,809 |
| 2009-12-03 | 2009-12-01 | 11.239 | 130,765 | +800 | 0.01% | 1,469,696 |
| 2009-12-02 | 2009-11-30 | 11.414 | 129,965 | -11,210 | 0.01% | 1,483,427 |
| 2009-12-01 | 2009-11-27 | 11.064 | 141,175 | -4,004 | 0.01% | 1,562,014 |
| 2009-11-30 | 2009-11-26 | 11.489 | 145,179 | +2,002 | 0.01% | 1,667,958 |
| 2009-11-27 | 2009-11-25 | 11.739 | 143,177 | +12,011 | 0.01% | 1,680,717 |
| 2009-11-20 | 2009-11-18 | 11.988 | 131,166 | +1,602 | 0.01% | 1,572,483 |
| 2009-11-19 | 2009-11-17 | 12.288 | 129,564 | +4,004 | 0.01% | 1,592,109 |
| 2009-11-18 | 2009-11-16 | 12.288 | 125,560 | +1,201 | 0.01% | 1,542,907 |
| 2009-11-16 | 2009-11-12 | 12.263 | 124,359 | +1,601 | 0.01% | 1,525,043 |
| 2009-11-13 | 2009-11-11 | 12.388 | 122,758 | +801 | 0.01% | 1,520,740 |
| 2009-11-12 | 2009-11-10 | 12.438 | 121,957 | +2,002 | 0.01% | 1,516,909 |
| 2009-11-04 | 2009-11-02 | 12.263 | 119,955 | +4,004 | 0.01% | 1,471,036 |
| 2009-11-03 | 2009-10-30 | 12.013 | 115,951 | -801 | 0.01% | 1,392,974 |
| 2009-11-02 | 2009-10-29 | 11.789 | 116,752 | -3,203 | 0.01% | 1,376,353 |
| 2009-10-30 | 2009-10-28 | 12.163 | 119,955 | +2,002 | 0.01% | 1,459,052 |
| 2009-10-28 | 2009-10-23 | 12.563 | 117,953 | +801 | 0.01% | 1,481,837 |
| 2009-10-27 | 2009-10-22 | 12.538 | 117,152 | -4,805 | 0.01% | 1,468,848 |
| 2009-10-23 | 2009-10-21 | 12.613 | 121,957 | -5,605 | 0.01% | 1,538,231 |
| 2009-10-22 | 2009-10-20 | 12.263 | 127,562 | -20,820 | 0.01% | 1,564,322 |
| 2009-10-21 | 2009-10-19 | 12.038 | 148,382 | -10,010 | 0.01% | 1,786,289 |
| 2009-10-20 | 2009-10-16 | 11.539 | 158,392 | +8,008 | 0.01% | 1,827,674 |
| 2009-10-19 | 2009-10-15 | 11.689 | 150,384 | -21,621 | 0.01% | 1,757,806 |
| 2009-10-16 | 2009-10-14 | 11.439 | 172,005 | -6,006 | 0.01% | 1,967,569 |
| 2009-10-15 | 2009-10-13 | 11.389 | 178,011 | +4,004 | 0.01% | 2,027,390 |
| 2009-10-14 | 2009-10-12 | 11.289 | 174,007 | +1,182 | 0.01% | 1,964,365 |
| 2009-10-13 | 2009-10-09 | 11.439 | 172,825 | +6,392 | 0.01% | 1,976,978 |
| 2009-10-12 | 2009-10-08 | 11.414 | 166,433 | +2,796 | 0.01% | 1,899,692 |
| 2009-10-09 | 2009-10-07 | 11.339 | 163,637 | +14,382 | 0.01% | 1,855,490 |
| 2009-10-08 | 2009-10-06 | 11.414 | 149,255 | -10,387 | 0.01% | 1,703,620 |
| 2009-10-07 | 2009-10-05 | 10.964 | 159,642 | -3,995 | 0.01% | 1,750,251 |
| 2009-10-05 | 2009-09-30 | 11.139 | 163,637 | +12,385 | 0.01% | 1,822,722 |
| 2009-10-02 | 2009-09-29 | 11.389 | 151,252 | +7,191 | 0.01% | 1,722,628 |
| 2009-09-30 | 2009-09-28 | 11.264 | 144,061 | -1,998 | 0.01% | 1,622,699 |
| 2009-09-29 | 2009-09-25 | 11.614 | 146,059 | -3,995 | 0.01% | 1,696,388 |
| 2009-09-28 | 2009-09-24 | 11.464 | 150,054 | +2,397 | 0.01% | 1,720,252 |
| 2009-09-24 | 2009-09-22 | 11.865 | 147,657 | -8,389 | 0.01% | 1,751,908 |
| 2009-09-23 | 2009-09-21 | 11.840 | 156,046 | +29,563 | 0.01% | 1,847,535 |
| 2009-09-22 | 2009-09-18 | 12.365 | 126,483 | +2,797 | 0.01% | 1,564,005 |
| 2009-09-21 | 2009-09-17 | 12.340 | 123,686 | -8,789 | 0.01% | 1,526,323 |
| 2009-09-18 | 2009-09-16 | 12.040 | 132,475 | -11,986 | 0.01% | 1,594,990 |
| 2009-09-17 | 2009-09-15 | 11.915 | 144,461 | -7,990 | 0.01% | 1,721,221 |
| 2009-09-16 | 2009-09-14 | 11.965 | 152,451 | +25,569 | 0.01% | 1,824,052 |
| 2009-09-15 | 2009-09-11 | 12.115 | 126,882 | +3,995 | 0.01% | 1,537,179 |
| 2009-09-14 | 2009-09-10 | 12.165 | 122,887 | +4,794 | 0.01% | 1,494,931 |
| 2009-09-11 | 2009-09-09 | 12.090 | 118,093 | +7,990 | 0.01% | 1,427,744 |
| 2009-09-10 | 2009-09-08 | 12.140 | 110,103 | -8,789 | 0.01% | 1,336,657 |
| 2009-09-09 | 2009-09-07 | 12.516 | 118,892 | -1,199 | 0.01% | 1,487,996 |
| 2009-09-08 | 2009-09-04 | 12.265 | 120,091 | -6,392 | 0.01% | 1,472,942 |
| 2009-09-07 | 2009-09-03 | 11.589 | 126,483 | -5,593 | 0.01% | 1,465,859 |
| 2009-09-04 | 2009-09-02 | 11.139 | 132,076 | -799 | 0.01% | 1,471,170 |
| 2009-09-03 | 2009-09-01 | 11.039 | 132,875 | -40,550 | 0.01% | 1,466,766 |
| 2009-09-02 | 2009-08-31 | 10.738 | 173,425 | +39,951 | 0.01% | 1,862,293 |
| 2009-09-01 | 2009-08-28 | 10.914 | 133,474 | -2,797 | 0.01% | 1,456,673 |
| 2009-08-31 | 2009-08-27 | 11.239 | 136,271 | -54,732 | 0.01% | 1,531,542 |
| 2009-08-28 | 2009-08-26 | 11.940 | 191,003 | +35,556 | 0.01% | 2,280,539 |
| 2009-08-27 | 2009-08-25 | 12.315 | 155,447 | -4,794 | 0.01% | 1,914,373 |
| 2009-08-26 | 2009-08-24 | 12.165 | 160,241 | -4,794 | 0.01% | 1,949,346 |
| 2009-08-25 | 2009-08-21 | 11.664 | 165,035 | +47,940 | 0.01% | 1,925,045 |
| 2009-08-24 | 2009-08-20 | 11.840 | 117,095 | -11,985 | 0.01% | 1,386,368 |
| 2009-08-21 | 2009-08-19 | 11.815 | 129,080 | +3,995 | 0.01% | 1,525,036 |
| 2009-08-20 | 2009-08-18 | 12.040 | 125,085 | -399 | 0.01% | 1,506,015 |
| 2009-08-19 | 2009-08-17 | 12.015 | 125,484 | -135,032 | 0.01% | 1,507,678 |
| 2009-08-18 | 2009-08-14 | 12.465 | 260,516 | +81,498 | 0.01% | 3,247,452 |
| 2009-08-17 | 2009-08-13 | 12.365 | 179,018 | +51,536 | 0.01% | 2,213,618 |
| 2009-08-14 | 2009-08-12 | 12.015 | 127,482 | +8,789 | 0.01% | 1,531,684 |
| 2009-08-13 | 2009-08-11 | 12.516 | 118,693 | +3,995 | 0.01% | 1,485,505 |
| 2009-08-12 | 2009-08-10 | 12.766 | 114,698 | +799 | 0.01% | 1,464,216 |
| 2009-08-11 | 2009-08-07 | 12.415 | 113,899 | -8,789 | 0.01% | 1,414,102 |
| 2009-08-10 | 2009-08-06 | 12.941 | 122,688 | +9,988 | 0.01% | 1,587,712 |
| 2009-08-07 | 2009-08-05 | 13.216 | 112,700 | -69,514 | 0.01% | 1,489,487 |
| 2009-08-06 | 2009-08-04 | 13.266 | 182,214 | -31,960 | 0.01% | 2,417,334 |
| 2009-08-05 | 2009-08-03 | 13.767 | 214,174 | +98,278 | 0.01% | 2,948,550 |
| 2009-08-03 | 2009-07-30 | 13.367 | 115,896 | +3,995 | 0.01% | 1,549,133 |
| 2009-07-31 | 2009-07-29 | 13.141 | 111,901 | +2,597 | 0.01% | 1,470,525 |
| 2009-07-30 | 2009-07-28 | 13.917 | 109,304 | -8,789 | 0.01% | 1,521,212 |
| 2009-07-29 | 2009-07-27 | 13.867 | 118,093 | -9,189 | 0.01% | 1,637,619 |
| 2009-07-28 | 2009-07-24 | 13.442 | 127,282 | -3,995 | 0.01% | 1,710,883 |
| 2009-07-27 | 2009-07-23 | 13.517 | 131,277 | +7,191 | 0.01% | 1,774,440 |
| 2009-07-24 | 2009-07-22 | 12.791 | 124,086 | -6,392 | 0.01% | 1,587,167 |
| 2009-07-23 | 2009-07-21 | 13.266 | 130,478 | +2,397 | 0.01% | 1,730,980 |
| 2009-07-22 | 2009-07-20 | 13.141 | 128,081 | +18,777 | 0.01% | 1,683,151 |
| 2009-07-21 | 2009-07-17 | 13.216 | 109,304 | +11,985 | 0.01% | 1,444,605 |
| 2009-07-20 | 2009-07-16 | 12.941 | 97,319 | -6,991 | 0.00% | 1,259,410 |
| 2009-07-17 | 2009-07-15 | 12.691 | 104,310 | +799 | 0.01% | 1,323,771 |
| 2009-07-16 | 2009-07-14 | 12.541 | 103,511 | +799 | 0.01% | 1,298,085 |
| 2009-07-15 | 2009-07-13 | 12.365 | 102,712 | +20,774 | 0.01% | 1,270,068 |
| 2009-07-14 | 2009-07-10 | 12.741 | 81,938 | -12,185 | 0.00% | 1,043,956 |
| 2009-07-13 | 2009-07-09 | 12.566 | 94,123 | -11,985 | 0.00% | 1,182,711 |
| 2009-07-10 | 2009-07-08 | 12.365 | 106,108 | +13,982 | 0.01% | 1,312,061 |
| 2009-07-09 | 2009-07-07 | 12.941 | 92,126 | +11,986 | 0.00% | 1,192,207 |
| 2009-07-08 | 2009-07-06 | 13.867 | 80,140 | -9,988 | 0.00% | 1,111,317 |
| 2009-07-07 | 2009-07-03 | 13.417 | 90,128 | +2,357 | 0.00% | 1,209,215 |
| 2009-07-06 | 2009-07-02 | 13.066 | 87,771 | +1,199 | 0.00% | 1,146,834 |
| 2009-07-02 | 2009-06-29 | 13.667 | 86,572 | -48,540 | 0.00% | 1,183,175 |
| 2009-06-30 | 2009-06-26 | 13.367 | 135,112 | -120 | 0.01% | 1,805,985 |
| 2009-06-29 | 2009-06-25 | 13.492 | 135,232 | -9,788 | 0.01% | 1,824,514 |
| 2009-06-26 | 2009-06-24 | 12.340 | 145,020 | +56,730 | 0.01% | 1,789,591 |
| 2009-06-25 | 2009-06-23 | 11.990 | 88,290 | -799 | 0.00% | 1,058,586 |
| 2009-06-24 | 2009-06-22 | 12.490 | 89,089 | -13,583 | 0.00% | 1,112,765 |
| 2009-06-23 | 2009-06-19 | 12.290 | 102,672 | +5,992 | 0.01% | 1,261,864 |
| 2009-06-22 | 2009-06-18 | 12.215 | 96,680 | -1,598 | 0.01% | 1,180,961 |
| 2009-06-19 | 2009-06-17 | 12.741 | 98,278 | +10,787 | 0.01% | 1,252,141 |
| 2009-06-18 | 2009-06-16 | 12.766 | 87,491 | +5,193 | 0.01% | 1,116,896 |
| 2009-06-17 | 2009-06-15 | 12.440 | 82,298 | -8,989 | 0.00% | 1,023,823 |
| 2009-06-16 | 2009-06-12 | 13.141 | 91,287 | +21,973 | 0.01% | 1,199,630 |
| 2009-06-15 | 2009-06-11 | 12.716 | 69,314 | +7,591 | 0.00% | 881,381 |
| 2009-06-12 | 2009-06-10 | 13.116 | 61,723 | -36,155 | 0.00% | 809,575 |
| 2009-06-11 | 2009-06-09 | 12.841 | 97,878 | +7,990 | 0.01% | 1,256,844 |
| 2009-06-10 | 2009-06-08 | 13.667 | 89,888 | -5,593 | 0.01% | 1,228,495 |
| 2009-06-09 | 2009-06-05 | 13.567 | 95,481 | +3,196 | 0.01% | 1,295,374 |
| 2009-06-08 | 2009-06-04 | 14.017 | 92,285 | +2,796 | 0.01% | 1,293,594 |
| 2009-06-05 | 2009-06-03 | 14.293 | 89,489 | -399 | 0.01% | 1,279,042 |
| 2009-06-04 | 2009-06-02 | 13.141 | 89,888 | +799 | 0.01% | 1,181,245 |
| 2009-06-03 | 2009-06-01 | 13.642 | 89,089 | -8,789 | 0.01% | 1,215,345 |
| 2009-06-02 | 2009-05-29 | 12.516 | 97,878 | -7,991 | 0.01% | 1,224,994 |
| 2009-06-01 | 2009-05-27 | 11.639 | 105,869 | -10,187 | 0.01% | 1,232,256 |
| 2009-05-29 | 2009-05-26 | 11.289 | 116,056 | -20,574 | 0.01% | 1,310,156 |
| 2009-05-27 | 2009-05-25 | 13.657 | 136,630 | +35,156 | 0.01% | 1,865,955 |
| 2009-05-26 | 2009-05-22 | 12.940 | 101,474 | +2,162 | 0.01% | 1,313,039 |
| 2009-05-25 | 2009-05-21 | 13.216 | 99,312 | -19,935 | 0.01% | 1,312,463 |
| 2009-05-22 | 2009-05-20 | 12.581 | 119,247 | +29,359 | 0.01% | 1,500,245 |
| 2009-05-21 | 2009-05-19 | 13.133 | 89,888 | -8,336 | 0.01% | 1,180,480 |
| 2009-05-20 | 2009-05-18 | 13.243 | 98,224 | -11,780 | 0.01% | 1,300,795 |
| 2009-05-19 | 2009-05-15 | 12.912 | 110,004 | -1,269 | 0.01% | 1,420,379 |
| 2009-05-18 | 2009-05-14 | 12.195 | 111,273 | +14,136 | 0.01% | 1,356,944 |
| 2009-05-15 | 2009-05-13 | 11.588 | 97,137 | -4,349 | 0.01% | 1,125,600 |
| 2009-05-14 | 2009-05-12 | 10.843 | 101,486 | -3,625 | 0.01% | 1,100,395 |
| 2009-05-13 | 2009-05-11 | 10.595 | 105,111 | -5,074 | 0.01% | 1,113,600 |
| 2009-05-12 | 2009-05-08 | 11.008 | 110,185 | -11,236 | 0.01% | 1,212,957 |
| 2009-05-11 | 2009-05-07 | 10.539 | 121,421 | +26,459 | 0.01% | 1,279,697 |
| 2009-05-08 | 2009-05-06 | 11.312 | 94,962 | -9,787 | 0.01% | 1,074,196 |
| 2009-05-07 | 2009-05-05 | 10.870 | 104,749 | +1,450 | 0.01% | 1,138,665 |
| 2009-05-06 | 2009-05-04 | 10.319 | 103,299 | +5,437 | 0.01% | 1,065,903 |
| 2009-05-05 | 2009-04-30 | 9.270 | 97,862 | -54,186 | 0.01% | 907,201 |
| 2009-05-04 | 2009-04-29 | 8.360 | 152,048 | -25,372 | 0.01% | 1,271,081 |
| 2009-04-30 | 2009-04-28 | 7.642 | 177,420 | -3,443 | 0.01% | 1,355,914 |
| 2009-04-29 | 2009-04-27 | 7.863 | 180,863 | +6,524 | 0.01% | 1,422,147 |
| 2009-04-28 | 2009-04-24 | 8.305 | 174,339 | -22,110 | 0.01% | 1,447,808 |
| 2009-04-27 | 2009-04-23 | 8.029 | 196,449 | +7,249 | 0.01% | 1,577,222 |
| 2009-04-24 | 2009-04-22 | 7.780 | 189,200 | -27,546 | 0.01% | 1,472,042 |
| 2009-04-23 | 2009-04-21 | 8.139 | 216,746 | +48,931 | 0.01% | 1,764,099 |
| 2009-04-22 | 2009-04-20 | 8.636 | 167,815 | +17,760 | 0.01% | 1,449,189 |
| 2009-04-21 | 2009-04-17 | 8.856 | 150,055 | -7,249 | 0.01% | 1,328,940 |
| 2009-04-20 | 2009-04-16 | 9.160 | 157,304 | +906 | 0.01% | 1,440,880 |
| 2009-04-17 | 2009-04-15 | 9.684 | 156,398 | +13,773 | 0.01% | 1,514,566 |
| 2009-04-16 | 2009-04-14 | 9.684 | 142,625 | -58,173 | 0.01% | 1,381,188 |
| 2009-04-15 | 2009-04-09 | 8.718 | 200,798 | +91,156 | 0.01% | 1,750,638 |
| 2009-04-14 | 2009-04-08 | 8.249 | 109,642 | +4,169 | 0.01% | 904,478 |
| 2009-04-09 | 2009-04-07 | 8.774 | 105,473 | +2,174 | 0.01% | 925,376 |
| 2009-04-08 | 2009-04-06 | 8.774 | 103,299 | +7,249 | 0.01% | 906,303 |
| 2009-04-07 | 2009-04-03 | 9.408 | 96,050 | -2,537 | 0.01% | 903,653 |
| 2009-04-06 | 2009-04-02 | 8.525 | 98,587 | +3,987 | 0.01% | 840,481 |
| 2009-04-03 | 2009-04-01 | 7.808 | 94,600 | +9,061 | 0.01% | 738,631 |
| 2009-04-02 | 2009-03-31 | 7.532 | 85,539 | -3,624 | 0.01% | 644,283 |
| 2009-04-01 | 2009-03-30 | 6.953 | 89,163 | -28,634 | 0.01% | 619,919 |
| 2009-03-31 | 2009-03-27 | 7.560 | 117,797 | +25,372 | 0.01% | 890,502 |
| 2009-03-30 | 2009-03-26 | 6.594 | 92,425 | +10,873 | 0.01% | 609,449 |
| 2009-03-27 | 2009-03-25 | 6.622 | 81,552 | -2,537 | 0.01% | 540,003 |
| 2009-03-26 | 2009-03-24 | 6.622 | 84,089 | -14,498 | 0.01% | 556,801 |
| 2009-03-25 | 2009-03-23 | 6.180 | 98,587 | -11,598 | 0.01% | 609,281 |
| 2009-03-23 | 2009-03-19 | 5.877 | 110,185 | +8,699 | 0.01% | 647,518 |
| 2009-03-20 | 2009-03-18 | 5.518 | 101,486 | -18,848 | 0.01% | 559,997 |
| 2009-03-19 | 2009-03-17 | 5.380 | 120,334 | +4,349 | 0.01% | 647,400 |
| 2009-03-18 | 2009-03-16 | 5.601 | 115,985 | -3,624 | 0.01% | 649,603 |
| 2009-03-17 | 2009-03-13 | 5.242 | 119,609 | -725 | 0.01% | 627,000 |
| 2009-03-16 | 2009-03-12 | 4.966 | 120,334 | -1,450 | 0.01% | 597,600 |
| 2009-03-13 | 2009-03-11 | 4.994 | 121,784 | -4,349 | 0.01% | 608,161 |
| 2009-03-11 | 2009-03-09 | 4.801 | 126,133 | +1,450 | 0.01% | 605,519 |
| 2009-03-06 | 2009-03-04 | 5.214 | 124,683 | -5,437 | 0.01% | 650,158 |
| 2009-02-27 | 2009-02-25 | 5.132 | 130,120 | -7,249 | 0.01% | 667,739 |
| 2009-02-19 | 2009-02-17 | 5.242 | 137,369 | +7,249 | 0.01% | 720,099 |
| 2009-02-18 | 2009-02-16 | 5.518 | 130,120 | -36,245 | 0.01% | 717,999 |
| 2009-02-17 | 2009-02-13 | 5.601 | 166,365 | +50,743 | 0.01% | 931,768 |
| 2009-02-16 | 2009-02-12 | 5.490 | 115,622 | +3,624 | 0.01% | 634,810 |
| 2009-02-13 | 2009-02-11 | 5.518 | 111,998 | -5,436 | 0.01% | 618,002 |
| 2009-02-12 | 2009-02-10 | 5.711 | 117,434 | +1,449 | 0.01% | 670,678 |
| 2009-02-11 | 2009-02-09 | 5.794 | 115,985 | -23,921 | 0.01% | 672,003 |
| 2009-02-10 | 2009-02-06 | 5.546 | 139,906 | -2,175 | 0.01% | 775,858 |
| 2009-02-09 | 2009-02-05 | 5.077 | 142,081 | -16,310 | 0.01% | 721,280 |
| 2009-02-06 | 2009-02-04 | 5.104 | 158,391 | +27,184 | 0.01% | 808,448 |
| 2009-02-04 | 2009-02-02 | 5.187 | 131,207 | +3,986 | 0.01% | 680,557 |
| 2009-02-03 | 2009-01-30 | 5.546 | 127,221 | +34,796 | 0.01% | 705,513 |
| 2009-02-02 | 2009-01-29 | 5.490 | 92,425 | -3,625 | 0.01% | 507,449 |
| 2009-01-30 | 2009-01-23 | 5.132 | 96,050 | +21,747 | 0.01% | 492,902 |
| 2009-01-22 | 2009-01-20 | 5.490 | 74,303 | +1,450 | 0.00% | 407,952 |
| 2009-01-13 | 2009-01-09 | 6.208 | 72,853 | +1,812 | 0.00% | 452,251 |
| 2009-01-09 | 2009-01-07 | 6.511 | 71,041 | -13,048 | 0.00% | 462,563 |
| 2009-01-08 | 2009-01-06 | 7.035 | 84,089 | +10,149 | 0.01% | 591,602 |
| 2009-01-07 | 2009-01-05 | 7.091 | 73,940 | +4,349 | 0.00% | 524,279 |
| 2009-01-05 | 2008-12-31 | 6.760 | 69,591 | -2,899 | 0.00% | 470,402 |
| 2009-01-02 | 2008-12-29 | 6.732 | 72,490 | -23,197 | 0.00% | 487,998 |
| 2008-12-30 | 2008-12-24 | 6.732 | 95,687 | +19,572 | 0.01% | 644,158 |
| 2008-12-29 | 2008-12-22 | 7.035 | 76,115 | -2,175 | 0.01% | 535,501 |
| 2008-12-23 | 2008-12-19 | 7.504 | 78,290 | -40,594 | 0.01% | 587,523 |
| 2008-12-22 | 2008-12-18 | 7.367 | 118,884 | -3,625 | 0.01% | 875,759 |
| 2008-12-19 | 2008-12-17 | 6.622 | 122,509 | -67,053 | 0.01% | 811,202 |
| 2008-12-18 | 2008-12-16 | 6.097 | 189,562 | +15,766 | 0.01% | 1,155,829 |
| 2008-12-17 | 2008-12-15 | 5.684 | 173,796 | +51,650 | 0.01% | 987,773 |
| 2008-12-16 | 2008-12-12 | 6.042 | 122,146 | +43,494 | 0.01% | 738,029 |
| 2008-12-15 | 2008-12-11 | 6.484 | 78,652 | -50,743 | 0.01% | 509,950 |
| 2008-12-12 | 2008-12-10 | 6.897 | 129,395 | +54,368 | 0.01% | 892,498 |
| 2008-12-11 | 2008-12-09 | 6.622 | 75,027 | +2,537 | 0.00% | 496,797 |
| 2008-12-10 | 2008-12-08 | 6.677 | 72,490 | -249,548 | 0.00% | 483,998 |
| 2008-12-09 | 2008-12-05 | 5.352 | 322,038 | +85,357 | 0.02% | 1,723,689 |
| 2008-12-08 | 2008-12-04 | 4.773 | 236,681 | +152,230 | 0.02% | 1,129,690 |
| 2008-12-05 | 2008-12-03 | 5.187 | 84,451 | -1,631 | 0.01% | 438,039 |
| 2008-12-04 | 2008-12-02 | 4.635 | 86,082 | +17,216 | 0.01% | 398,999 |
| 2008-12-02 | 2008-11-28 | 4.663 | 68,866 | +1,450 | 0.00% | 321,101 |
| 2008-12-01 | 2008-11-27 | 4.663 | 67,416 | -1,450 | 0.00% | 314,340 |
| 2008-11-26 | 2008-11-24 | 3.642 | 68,866 | -362 | 0.00% | 250,801 |
| 2008-11-24 | 2008-11-20 | 3.725 | 69,228 | -10,149 | 0.00% | 257,849 |
| 2008-11-21 | 2008-11-19 | 4.001 | 79,377 | +1,450 | 0.01% | 317,550 |
| 2008-11-17 | 2008-11-13 | 4.470 | 77,927 | -27,546 | 0.01% | 348,300 |
| 2008-11-13 | 2008-11-11 | 4.801 | 105,473 | +12,867 | 0.01% | 506,338 |
| 2008-11-12 | 2008-11-10 | 5.242 | 92,606 | +14,498 | 0.01% | 485,448 |
| 2008-11-11 | 2008-11-07 | 4.966 | 78,108 | +7,974 | 0.01% | 387,898 |
| 2008-11-10 | 2008-11-06 | 5.077 | 70,134 | +2,899 | 0.00% | 356,038 |
| 2008-11-07 | 2008-11-05 | 5.794 | 67,235 | +3,625 | 0.00% | 389,551 |
| 2008-11-05 | 2008-11-03 | 4.414 | 63,610 | -5,437 | 0.00% | 280,799 |
| 2008-11-03 | 2008-10-30 | 4.083 | 69,047 | -10,874 | 0.00% | 281,940 |
| 2008-10-31 | 2008-10-29 | 3.476 | 79,921 | +7,249 | 0.01% | 277,831 |
| 2008-10-29 | 2008-10-27 | 3.394 | 72,672 | -10,873 | 0.00% | 246,617 |
| 2008-10-28 | 2008-10-24 | 3.973 | 83,545 | +5,437 | 0.01% | 331,920 |
| 2008-10-27 | 2008-10-23 | 4.414 | 78,108 | +10,873 | 0.01% | 344,799 |
| 2008-10-24 | 2008-10-22 | 3.863 | 67,235 | +14,498 | 0.00% | 259,701 |
| 2008-10-22 | 2008-10-20 | 5.821 | 52,737 | +1,088 | 0.00% | 307,007 |
| 2008-10-16 | 2008-10-14 | 7.808 | 51,649 | -3,625 | 0.00% | 403,272 |
| 2008-10-14 | 2008-10-10 | 6.777 | 55,274 | -269 | 0.00% | 374,600 |
| 2008-10-10 | 2008-10-08 | 7.599 | 55,543 | +3,526 | 0.00% | 422,098 |
| 2008-10-08 | 2008-10-03 | 9.074 | 52,017 | +1,764 | 0.00% | 472,003 |
| 2008-10-06 | 2008-10-02 | 9.613 | 50,253 | +3,879 | 0.00% | 483,071 |
| 2008-10-03 | 2008-09-30 | 9.046 | 46,374 | +3,526 | 0.00% | 419,483 |
| 2008-10-02 | 2008-09-29 | 9.584 | 42,848 | +7,053 | 0.00% | 410,673 |
| 2008-09-30 | 2008-09-26 | 10.350 | 35,795 | +3,527 | 0.00% | 370,480 |
| 2008-09-22 | 2008-09-18 | 10.293 | 32,268 | -705 | 0.00% | 332,145 |
| 2008-09-19 | 2008-09-17 | 10.293 | 32,973 | +352 | 0.00% | 339,402 |
| 2008-09-17 | 2008-09-12 | 11.910 | 32,621 | +3,527 | 0.00% | 388,504 |
| 2008-09-16 | 2008-09-11 | 13.299 | 29,094 | +1,763 | 0.00% | 386,924 |
| 2008-08-26 | 2008-08-21 | 16.844 | 27,331 | +1,058 | 0.00% | 460,353 |
| 2008-08-01 | 2008-07-30 | 19.452 | 26,273 | -1,410 | 0.00% | 511,073 |
| 2008-07-31 | 2008-07-29 | 18.999 | 27,683 | +2,115 | 0.00% | 525,941 |
| 2008-07-25 | 2008-07-23 | 20.558 | 25,568 | -2,115 | 0.00% | 525,635 |
| 2008-07-17 | 2008-07-15 | 18.290 | 27,683 | -6,701 | 0.00% | 506,316 |
| 2008-07-16 | 2008-07-14 | 18.942 | 34,384 | -8,993 | 0.00% | 651,301 |
| 2008-07-15 | 2008-07-11 | 18.942 | 43,377 | +15,694 | 0.00% | 821,647 |
| 2008-07-14 | 2008-07-10 | 18.488 | 27,683 | +352 | 0.00% | 511,811 |
| 2008-06-26 | 2008-06-24 | 17.978 | 27,331 | +353 | 0.00% | 491,353 |
| 2008-06-25 | 2008-06-23 | 18.432 | 26,978 | -1,411 | 0.00% | 497,247 |
| 2008-06-24 | 2008-06-20 | 18.829 | 28,389 | +706 | 0.00% | 534,524 |
| 2008-06-12 | 2008-06-10 | 19.197 | 27,683 | +2,115 | 0.00% | 531,436 |
| 2008-06-11 | 2008-06-06 | 20.048 | 25,568 | -2,115 | 0.00% | 512,584 |
| 2008-06-06 | 2008-06-04 | 19.849 | 27,683 | +1,410 | 0.00% | 549,491 |
| 2008-06-04 | 2008-06-02 | 20.814 | 26,273 | -2,116 | 0.00% | 546,833 |
| 2008-05-27 | 2008-05-23 | 19.110 | 28,389 | +418 | 0.00% | 542,514 |
| 2008-05-22 | 2008-05-20 | 19.427 | 27,971 | +4,170 | 0.00% | 543,381 |
| 2008-05-13 | 2008-05-08 | 21.470 | 23,801 | -1,737 | 0.00% | 511,007 |
| 2008-05-09 | 2008-05-07 | 21.182 | 25,538 | -2,433 | 0.00% | 540,950 |
| 2008-05-07 | 2008-05-05 | 22.995 | 27,971 | -3,474 | 0.00% | 643,202 |
| 2008-05-02 | 2008-04-29 | 22.880 | 31,445 | +1,390 | 0.00% | 719,468 |
| 2008-04-30 | 2008-04-28 | 22.362 | 30,055 | +173 | 0.00% | 672,095 |
| 2008-04-28 | 2008-04-24 | 21.240 | 29,882 | +174 | 0.00% | 634,686 |
| 2008-04-17 | 2008-04-15 | 20.664 | 29,708 | -1,737 | 0.00% | 613,890 |
| 2008-04-09 | 2008-04-07 | 21.240 | 31,445 | +1,737 | 0.00% | 667,884 |
| 2008-03-25 | 2008-03-19 | 20.491 | 29,708 | -1,737 | 0.00% | 608,760 |
| 2008-03-03 | 2008-02-28 | 22.017 | 31,445 | -3,475 | 0.00% | 692,318 |
| 2008-02-27 | 2008-02-25 | 21.153 | 34,920 | +1,737 | 0.00% | 738,677 |
| 2008-02-22 | 2008-02-20 | 21.873 | 33,183 | +5,212 | 0.00% | 725,809 |
| 2008-02-18 | 2008-02-14 | 22.708 | 27,971 | -3,474 | 0.00% | 635,152 |
| 2008-02-14 | 2008-02-12 | 22.161 | 31,445 | -3,475 | 0.00% | 696,843 |
| 2008-02-12 | 2008-02-06 | 22.851 | 34,920 | +1,737 | 0.00% | 797,972 |
| 2008-02-11 | 2008-02-04 | 24.262 | 33,183 | -3,822 | 0.00% | 805,074 |
| 2008-02-05 | 2008-02-01 | 23.168 | 37,005 | +5,560 | 0.00% | 857,332 |
| 2008-01-31 | 2008-01-29 | 22.995 | 31,445 | -4,170 | 0.00% | 723,088 |
| 2008-01-28 | 2008-01-24 | 22.506 | 35,615 | -1,737 | 0.00% | 801,554 |
| 2008-01-23 | 2008-01-21 | 20.693 | 37,352 | +5,907 | 0.00% | 772,922 |
| 2008-01-18 | 2008-01-16 | 23.168 | 31,445 | +1,737 | 0.00% | 728,518 |
| 2008-01-15 | 2008-01-11 | 25.470 | 29,708 | -1,737 | 0.00% | 756,675 |
| 2008-01-08 | 2008-01-04 | 25.470 | 31,445 | -1,738 | 0.00% | 800,917 |
| 2008-01-07 | 2008-01-03 | 24.866 | 33,183 | +1,738 | 0.00% | 825,130 |
| 2008-01-03 | 2007-12-31 | 26.190 | 31,445 | +1,737 | 0.00% | 823,542 |
| 2008-01-02 | 2007-12-27 | 26.478 | 29,708 | -1,737 | 0.00% | 786,600 |
| 2007-12-28 | 2007-12-24 | 25.470 | 31,445 | +1,737 | 0.00% | 800,917 |
| 2007-12-18 | 2007-12-14 | 25.499 | 29,708 | -1,737 | 0.00% | 757,530 |
| 2007-12-17 | 2007-12-13 | 26.766 | 31,445 | -1,390 | 0.00% | 841,642 |
| 2007-12-13 | 2007-12-11 | 29.528 | 32,835 | -348 | 0.00% | 969,566 |
| 2007-12-11 | 2007-12-07 | 29.241 | 33,183 | +348 | 0.00% | 970,291 |
| 2007-12-04 | 2007-11-30 | 27.629 | 32,835 | -5,907 | 0.00% | 907,196 |
| 2007-12-03 | 2007-11-29 | 27.773 | 38,742 | +6,949 | 0.00% | 1,075,975 |
| 2007-11-30 | 2007-11-28 | 27.284 | 31,793 | -2,432 | 0.00% | 867,426 |
| 2007-11-29 | 2007-11-27 | 26.391 | 34,225 | +1,390 | 0.00% | 903,245 |
| 2007-11-28 | 2007-11-26 | 26.708 | 32,835 | -695 | 0.00% | 876,956 |
| 2007-11-26 | 2007-11-22 | 26.305 | 33,530 | +869 | 0.00% | 882,008 |
| 2007-11-20 | 2007-11-16 | 28.205 | 32,661 | -10,077 | 0.00% | 921,188 |
| 2007-11-19 | 2007-11-15 | 29.356 | 42,738 | +348 | 0.00% | 1,254,606 |
| 2007-11-15 | 2007-11-13 | 27.629 | 42,390 | +347 | 0.00% | 1,171,190 |
| 2007-11-12 | 2007-11-08 | 30.852 | 42,043 | +348 | 0.00% | 1,297,123 |
| 2007-11-09 | 2007-11-07 | 32.119 | 41,695 | +1,042 | 0.00% | 1,339,186 |
| 2007-11-05 | 2007-11-01 | 33.903 | 40,653 | -6,949 | 0.00% | 1,378,259 |
| 2007-11-01 | 2007-10-30 | 29.874 | 47,602 | -2,780 | 0.00% | 1,422,052 |
| 2007-10-31 | 2007-10-29 | 30.852 | 50,382 | +3,475 | 0.00% | 1,554,401 |
| 2007-10-26 | 2007-10-24 | 29.068 | 46,907 | -348 | 0.00% | 1,363,490 |
| 2007-10-25 | 2007-10-23 | 28.895 | 47,255 | +1,390 | 0.00% | 1,365,445 |
| 2007-10-15 | 2007-10-11 | 29.213 | 45,865 | -347 | 0.00% | 1,339,834 |
| 2007-10-12 | 2007-10-10 | 28.923 | 46,212 | +228 | 0.00% | 1,336,604 |
| 2007-10-10 | 2007-10-08 | 28.721 | 45,984 | -1,555 | 0.00% | 1,320,700 |
| 2007-10-08 | 2007-10-04 | 26.552 | 47,539 | +3,111 | 0.00% | 1,262,237 |
| 2007-10-05 | 2007-10-03 | 27.766 | 44,428 | +5,013 | 0.00% | 1,233,605 |
| 2007-10-04 | 2007-10-02 | 28.923 | 39,415 | -2,420 | 0.00% | 1,140,013 |
| 2007-09-28 | 2007-09-25 | 27.853 | 41,835 | +1,729 | 0.00% | 1,165,237 |
| 2007-09-27 | 2007-09-24 | 27.680 | 40,106 | +691 | 0.00% | 1,110,119 |
| 2007-09-21 | 2007-09-19 | 25.800 | 39,415 | -345 | 0.00% | 1,016,891 |
| 2007-09-19 | 2007-09-17 | 23.775 | 39,760 | -3,458 | 0.00% | 945,293 |
| 2007-09-18 | 2007-09-14 | 23.746 | 43,218 | -4,494 | 0.00% | 1,026,257 |
| 2007-09-17 | 2007-09-13 | 23.457 | 47,712 | +3,457 | 0.00% | 1,119,171 |
| 2007-09-14 | 2007-09-12 | 22.676 | 44,255 | +1,037 | 0.00% | 1,003,521 |
| 2007-09-13 | 2007-09-11 | 23.110 | 43,218 | -3,457 | 0.00% | 998,756 |
| 2007-09-12 | 2007-09-10 | 22.705 | 46,675 | +3,457 | 0.00% | 1,059,747 |
| 2007-09-11 | 2007-09-07 | 23.168 | 43,218 | +3,458 | 0.00% | 1,001,256 |
| 2007-09-10 | 2007-09-06 | 23.457 | 39,760 | +1,037 | 0.00% | 932,643 |
| 2007-09-03 | 2007-08-30 | 23.225 | 38,723 | +1,729 | 0.00% | 899,358 |
| 2007-08-29 | 2007-08-27 | 23.110 | 36,994 | -4,322 | 0.00% | 854,921 |
| 2007-08-21 | 2007-08-17 | 21.982 | 41,316 | -3,803 | 0.00% | 908,197 |
| 2007-08-15 | 2007-08-13 | 22.647 | 45,119 | +1,383 | 0.00% | 1,021,808 |
| 2007-08-14 | 2007-08-10 | 22.705 | 43,736 | -1,729 | 0.00% | 993,017 |
| 2007-08-13 | 2007-08-09 | 23.081 | 45,465 | -6,915 | 0.00% | 1,049,369 |
| 2007-08-10 | 2007-08-08 | 23.110 | 52,380 | +2,075 | 0.00% | 1,210,488 |
| 2007-08-09 | 2007-08-07 | 23.052 | 50,305 | -692 | 0.00% | 1,159,625 |
| 2007-08-08 | 2007-08-06 | 23.110 | 50,997 | -3,457 | 0.00% | 1,178,527 |
| 2007-08-03 | 2007-08-01 | 23.110 | 54,454 | -6,915 | 0.00% | 1,258,417 |
| 2007-08-02 | 2007-07-31 | 23.746 | 61,369 | +3,457 | 0.00% | 1,457,271 |
| 2007-07-31 | 2007-07-27 | 23.139 | 57,912 | +4,322 | 0.00% | 1,340,006 |
| 2007-07-27 | 2007-07-25 | 24.122 | 53,590 | -3,457 | 0.00% | 1,292,701 |
| 2007-07-25 | 2007-07-23 | 24.758 | 57,047 | -3,458 | 0.00% | 1,412,390 |
| 2007-07-24 | 2007-07-20 | 23.486 | 60,505 | +7,779 | 0.00% | 1,421,004 |
| 2007-07-23 | 2007-07-19 | 22.589 | 52,726 | +1,729 | 0.00% | 1,191,034 |
| 2007-07-20 | 2007-07-18 | 22.560 | 50,997 | -5,186 | 0.00% | 1,150,502 |
| 2007-07-19 | 2007-07-17 | 22.560 | 56,183 | +2,420 | 0.00% | 1,267,499 |
| 2007-07-18 | 2007-07-16 | 22.763 | 53,763 | -3,457 | 0.00% | 1,223,788 |
| 2007-07-17 | 2007-07-13 | 23.139 | 57,220 | -346 | 0.00% | 1,323,994 |
| 2007-07-13 | 2007-07-11 | 22.531 | 57,566 | +10,027 | 0.00% | 1,297,035 |
| 2007-07-12 | 2007-07-10 | 22.994 | 47,539 | -7,953 | 0.00% | 1,093,114 |
| 2007-07-11 | 2007-07-09 | 21.866 | 55,492 | +8,644 | 0.00% | 1,213,390 |
| 2007-07-09 | 2007-07-05 | 20.564 | 46,848 | -2,074 | 0.00% | 963,405 |
| 2007-07-06 | 2007-07-04 | 20.796 | 48,922 | +2,074 | 0.00% | 1,017,375 |
| 2007-07-05 | 2007-07-03 | 20.738 | 46,848 | +4,840 | 0.00% | 971,535 |
| 2007-07-03 | 2007-06-28 | 20.622 | 42,008 | +1,383 | 0.00% | 866,303 |
| 2007-06-26 | 2007-06-22 | 20.275 | 40,625 | 0.00% | 823,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy