History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 276,223 | +0 | 0.00% | 198,881 |
| 2025-10-13 | 2025-10-09 | 0.730 | 276,223 | +0 | 0.00% | 201,643 |
| 2025-10-10 | 2025-10-08 | 0.710 | 276,223 | +30,000 | 0.00% | 196,118 |
| 2025-10-08 | 2025-10-03 | 0.720 | 246,223 | +30,000 | 0.00% | 177,281 |
| 2025-09-30 | 2025-09-26 | 0.720 | 216,223 | -60,000 | 0.00% | 155,681 |
| 2025-09-29 | 2025-09-25 | 0.720 | 276,223 | +60,000 | 0.00% | 198,881 |
| 2025-09-26 | 2025-09-24 | 0.730 | 216,223 | -140,000 | 0.00% | 157,843 |
| 2025-09-25 | 2025-09-23 | 0.720 | 356,223 | +90,000 | 0.00% | 256,481 |
| 2025-09-24 | 2025-09-22 | 0.740 | 266,223 | +50,000 | 0.00% | 197,005 |
| 2025-09-23 | 2025-09-19 | 0.770 | 216,223 | -30,000 | 0.00% | 166,492 |
| 2025-09-22 | 2025-09-18 | 0.770 | 246,223 | +30,000 | 0.00% | 189,592 |
| 2025-09-18 | 2025-09-16 | 0.770 | 216,223 | -70,000 | 0.00% | 166,492 |
| 2025-09-17 | 2025-09-15 | 0.770 | 286,223 | +70,000 | 0.00% | 220,392 |
| 2025-09-05 | 2025-09-03 | 0.740 | 216,223 | -40,000 | 0.00% | 160,005 |
| 2025-09-04 | 2025-09-02 | 0.750 | 256,223 | -30,000 | 0.00% | 192,167 |
| 2025-09-03 | 2025-09-01 | 0.760 | 286,223 | +70,000 | 0.00% | 217,529 |
| 2025-08-28 | 2025-08-26 | 0.830 | 216,223 | -60,000 | 0.00% | 179,465 |
| 2025-08-27 | 2025-08-25 | 0.830 | 276,223 | +10,000 | 0.00% | 229,265 |
| 2025-08-26 | 2025-08-22 | 0.820 | 266,223 | +50,000 | 0.00% | 218,303 |
| 2025-08-21 | 2025-08-19 | 0.840 | 216,223 | -30,000 | 0.00% | 181,627 |
| 2025-08-20 | 2025-08-18 | 0.820 | 246,223 | +30,000 | 0.00% | 201,903 |
| 2025-08-19 | 2025-08-15 | 0.810 | 216,223 | -30,000 | 0.00% | 175,141 |
| 2025-08-18 | 2025-08-14 | 0.780 | 246,223 | +30,000 | 0.00% | 192,054 |
| 2025-08-13 | 2025-08-11 | 0.770 | 216,223 | -20,000 | 0.00% | 166,492 |
| 2025-08-12 | 2025-08-08 | 0.760 | 236,223 | +20,000 | 0.00% | 179,529 |
| 2025-07-24 | 2025-07-22 | 0.770 | 216,223 | -40,000 | 0.00% | 166,492 |
| 2025-07-23 | 2025-07-21 | 0.770 | 256,223 | +40,000 | 0.00% | 197,292 |
| 2025-07-22 | 2025-07-18 | 0.760 | 216,223 | -80,000 | 0.00% | 164,329 |
| 2025-07-21 | 2025-07-17 | 0.750 | 296,223 | +80,000 | 0.00% | 222,167 |
| 2025-07-14 | 2025-07-10 | 0.780 | 216,223 | -40,000 | 0.00% | 168,654 |
| 2025-07-11 | 2025-07-09 | 0.750 | 256,223 | +40,000 | 0.00% | 192,167 |
| 2025-07-10 | 2025-07-08 | 0.730 | 216,223 | -90,000 | 0.00% | 157,843 |
| 2025-07-09 | 2025-07-07 | 0.730 | 306,223 | +90,000 | 0.00% | 223,543 |
| 2025-07-08 | 2025-07-04 | 0.750 | 216,223 | -30,000 | 0.00% | 162,167 |
| 2025-07-07 | 2025-07-03 | 0.750 | 246,223 | +30,000 | 0.00% | 184,667 |
| 2025-07-04 | 2025-07-02 | 0.740 | 216,223 | -40,000 | 0.00% | 160,005 |
| 2025-07-03 | 2025-06-30 | 0.720 | 256,223 | -40,000 | 0.00% | 184,481 |
| 2025-07-02 | 2025-06-27 | 0.730 | 296,223 | +20,000 | 0.00% | 216,243 |
| 2025-06-30 | 2025-06-26 | 0.720 | 276,223 | -60,000 | 0.00% | 198,881 |
| 2025-06-27 | 2025-06-25 | 0.710 | 336,223 | +46,500 | 0.00% | 238,718 |
| 2025-06-26 | 2025-06-24 | 0.710 | 289,723 | +73,500 | 0.00% | 205,703 |
| 2025-06-25 | 2025-06-23 | 0.730 | 216,223 | -1,000,000 | 0.00% | 157,843 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1,216,223 | +1,000,000 | 0.02% | 863,518 |
| 2025-06-06 | 2025-06-04 | 0.630 | 216,223 | -50,000 | 0.00% | 136,220 |
| 2025-06-05 | 2025-06-03 | 0.620 | 266,223 | +20,000 | 0.00% | 165,058 |
| 2025-06-04 | 2025-06-02 | 0.600 | 246,223 | -30,000 | 0.00% | 147,734 |
| 2025-06-03 | 2025-05-30 | 0.620 | 276,223 | +60,000 | 0.00% | 171,258 |
| 2025-05-30 | 2025-05-28 | 0.620 | 216,223 | -30,000 | 0.00% | 134,058 |
| 2025-05-28 | 2025-05-26 | 0.630 | 246,223 | +30,000 | 0.00% | 155,120 |
| 2025-05-27 | 2025-05-23 | 0.630 | 216,223 | -30,000 | 0.00% | 136,220 |
| 2025-05-26 | 2025-05-22 | 0.630 | 246,223 | +30,000 | 0.00% | 155,120 |
| 2025-05-21 | 2025-05-19 | 0.719 | 216,223 | +11,618 | 0.00% | 155,380 |
| 2025-05-14 | 2025-05-12 | 0.708 | 204,605 | -28,388 | 0.00% | 144,869 |
| 2025-05-13 | 2025-05-09 | 0.708 | 232,993 | +28,388 | 0.00% | 164,969 |
| 2025-05-07 | 2025-05-02 | 0.697 | 204,605 | -56,776 | 0.00% | 142,707 |
| 2025-05-06 | 2025-04-30 | 0.697 | 261,381 | +56,776 | 0.00% | 182,307 |
| 2025-04-30 | 2025-04-28 | 0.697 | 204,605 | -28,388 | 0.00% | 142,707 |
| 2025-04-29 | 2025-04-25 | 0.697 | 232,993 | +28,388 | 0.00% | 162,507 |
| 2025-04-28 | 2025-04-24 | 0.697 | 204,605 | -37,851 | 0.00% | 142,707 |
| 2025-04-25 | 2025-04-23 | 0.687 | 242,456 | +37,851 | 0.00% | 166,545 |
| 2025-04-24 | 2025-04-22 | 0.687 | 204,605 | -2,366 | 0.00% | 140,545 |
| 2025-04-23 | 2025-04-17 | 0.687 | 206,971 | +2,366 | 0.00% | 142,170 |
| 2025-04-22 | 2025-04-16 | 0.666 | 204,605 | -40,690 | 0.00% | 136,220 |
| 2025-04-17 | 2025-04-15 | 0.676 | 245,295 | +40,690 | 0.00% | 165,903 |
| 2025-03-25 | 2025-03-21 | 0.740 | 204,605 | -9,463 | 0.00% | 151,356 |
| 2025-03-24 | 2025-03-20 | 0.750 | 214,068 | +9,463 | 0.00% | 160,619 |
| 2025-03-20 | 2025-03-18 | 0.761 | 204,605 | -28,388 | 0.00% | 155,681 |
| 2025-03-19 | 2025-03-17 | 0.750 | 232,993 | +28,388 | 0.00% | 174,818 |
| 2025-03-12 | 2025-03-10 | 0.750 | 204,605 | -37,851 | 0.00% | 153,518 |
| 2025-03-11 | 2025-03-07 | 0.750 | 242,456 | +37,851 | 0.00% | 181,918 |
| 2025-02-21 | 2025-02-19 | 0.687 | 204,605 | -28,388 | 0.00% | 140,545 |
| 2025-02-19 | 2025-02-17 | 0.697 | 232,993 | +28,388 | 0.00% | 162,507 |
| 2025-02-11 | 2025-02-07 | 0.687 | 204,605 | -18,925 | 0.00% | 140,545 |
| 2025-02-10 | 2025-02-06 | 0.676 | 223,530 | +18,925 | 0.00% | 151,182 |
| 2025-01-02 | 2024-12-27 | 0.719 | 204,605 | -28,388 | 0.00% | 147,032 |
| 2024-12-30 | 2024-12-24 | 0.708 | 232,993 | +28,388 | 0.00% | 164,969 |
| 2024-12-16 | 2024-12-12 | 0.761 | 204,605 | -47,313 | 0.00% | 155,681 |
| 2024-12-13 | 2024-12-11 | 0.750 | 251,918 | -9,463 | 0.00% | 189,018 |
| 2024-12-12 | 2024-12-10 | 0.761 | 261,381 | +56,776 | 0.00% | 198,880 |
| 2024-11-26 | 2024-11-22 | 0.729 | 204,605 | -28,388 | 0.00% | 149,194 |
| 2024-11-25 | 2024-11-21 | 0.740 | 232,993 | +28,388 | 0.00% | 172,356 |
| 2024-11-21 | 2024-11-19 | 0.740 | 204,605 | -28,388 | 0.00% | 151,356 |
| 2024-11-20 | 2024-11-18 | 0.729 | 232,993 | +28,388 | 0.00% | 169,894 |
| 2024-11-05 | 2024-11-01 | 0.761 | 204,605 | -28,388 | 0.00% | 155,681 |
| 2024-11-04 | 2024-10-31 | 0.750 | 232,993 | +28,388 | 0.00% | 174,818 |
| 2024-11-01 | 2024-10-30 | 0.750 | 204,605 | -56,776 | 0.00% | 153,518 |
| 2024-10-31 | 2024-10-29 | 0.740 | 261,381 | +56,776 | 0.00% | 193,356 |
| 2024-10-24 | 2024-10-22 | 0.750 | 204,605 | -66,239 | 0.00% | 153,518 |
| 2024-10-23 | 2024-10-21 | 0.729 | 270,844 | +66,239 | 0.00% | 197,494 |
| 2024-10-17 | 2024-10-15 | 0.740 | 204,605 | -61,981 | 0.00% | 151,356 |
| 2024-10-16 | 2024-10-14 | 0.782 | 266,586 | +24,130 | 0.00% | 208,475 |
| 2024-10-15 | 2024-10-10 | 0.782 | 242,456 | +18,926 | 0.00% | 189,605 |
| 2024-10-14 | 2024-10-09 | 0.761 | 223,530 | -37,851 | 0.00% | 170,080 |
| 2024-10-10 | 2024-10-08 | 0.782 | 261,381 | +56,776 | 0.00% | 204,405 |
| 2024-10-09 | 2024-10-07 | 0.941 | 204,605 | -27,442 | 0.00% | 192,438 |
| 2024-10-08 | 2024-10-04 | 0.898 | 232,047 | +27,442 | 0.00% | 208,440 |
| 2024-10-07 | 2024-10-03 | 0.898 | 204,605 | -2,205,752 | 0.00% | 183,790 |
| 2024-10-04 | 2024-10-02 | 1.004 | 2,410,357 | +2,205,752 | 0.03% | 2,419,862 |
| 2024-10-03 | 2024-09-30 | 0.867 | 204,605 | +7,861 | 0.00% | 177,303 |
| 2024-09-30 | 2024-09-26 | 0.655 | 196,744 | -24,603 | 0.00% | 128,908 |
| 2024-09-26 | 2024-09-24 | 0.624 | 221,347 | +28,388 | 0.00% | 138,010 |
| 2024-09-20 | 2024-09-17 | 0.581 | 192,959 | -35,959 | 0.00% | 112,154 |
| 2024-09-19 | 2024-09-16 | 0.581 | 228,918 | +35,959 | 0.00% | 133,054 |
| 2024-09-17 | 2024-09-13 | 0.571 | 192,959 | -28,388 | 0.00% | 110,114 |
| 2024-09-16 | 2024-09-12 | 0.571 | 221,347 | +28,388 | 0.00% | 126,314 |
| 2024-08-28 | 2024-08-26 | 0.624 | 192,959 | -28,388 | 0.00% | 120,310 |
| 2024-08-27 | 2024-08-23 | 0.624 | 221,347 | -9,463 | 0.00% | 138,010 |
| 2024-08-26 | 2024-08-22 | 0.634 | 230,810 | +37,851 | 0.00% | 146,350 |
| 2024-08-23 | 2024-08-21 | 0.634 | 192,959 | -28,388 | 0.00% | 122,349 |
| 2024-08-22 | 2024-08-20 | 0.645 | 221,347 | +28,388 | 0.00% | 142,689 |
| 2024-08-16 | 2024-08-14 | 0.645 | 192,959 | -28,388 | 0.00% | 124,389 |
| 2024-08-15 | 2024-08-13 | 0.655 | 221,347 | +28,388 | 0.00% | 145,028 |
| 2024-08-13 | 2024-08-09 | 0.697 | 192,959 | -17,979 | 0.00% | 134,584 |
| 2024-08-12 | 2024-08-08 | 0.676 | 210,938 | +17,979 | 0.00% | 142,666 |
| 2024-08-09 | 2024-08-07 | 0.676 | 192,959 | -28,388 | 0.00% | 130,506 |
| 2024-08-08 | 2024-08-06 | 0.676 | 221,347 | +28,388 | 0.00% | 149,706 |
| 2024-08-01 | 2024-07-30 | 0.676 | 192,959 | -28,388 | 0.00% | 130,506 |
| 2024-07-31 | 2024-07-29 | 0.708 | 221,347 | +28,388 | 0.00% | 156,723 |
| 2024-06-06 | 2024-06-04 | 0.891 | 192,959 | +14,534 | 0.00% | 172,011 |
| 2024-03-13 | 2024-03-11 | 0.811 | 178,425 | +9,188 | 0.00% | 144,781 |
| 2023-09-07 | 2023-09-05 | 0.929 | 169,237 | +6,769 | 0.00% | 157,150 |
| 2023-06-01 | 2023-05-30 | 1.226 | 162,468 | +11,062 | 0.00% | 199,245 |
| 2023-03-06 | 2023-03-02 | 1.277 | 151,406 | +7,828 | 0.00% | 193,416 |
| 2022-11-28 | 2022-11-24 | 1.060 | 143,578 | +104,438 | 0.00% | 152,235 |
| 2022-09-08 | 2022-09-06 | 1.300 | 39,140 | +1,438 | 0.00% | 50,869 |
| 2022-07-18 | 2022-07-14 | 1.406 | 37,702 | -5,027 | 0.00% | 53,000 |
| 2022-07-15 | 2022-07-13 | 1.432 | 42,729 | -150,809 | 0.00% | 61,200 |
| 2022-07-06 | 2022-07-04 | 1.392 | 193,538 | +75,405 | 0.00% | 269,500 |
| 2022-07-05 | 2022-06-30 | 1.406 | 118,133 | +75,404 | 0.00% | 166,066 |
| 2022-06-01 | 2022-05-30 | 1.578 | 42,729 | +3,234 | 0.00% | 67,436 |
| 2022-04-01 | 2022-03-30 | 1.679 | 39,495 | -69,698 | 0.00% | 66,299 |
| 2022-03-31 | 2022-03-29 | 1.636 | 109,193 | +69,698 | 0.00% | 178,599 |
| 2022-03-30 | 2022-03-28 | 1.679 | 39,495 | -69,698 | 0.00% | 66,299 |
| 2022-03-29 | 2022-03-25 | 1.679 | 109,193 | +69,698 | 0.00% | 183,299 |
| 2021-09-09 | 2021-09-07 | 1.919 | 39,495 | +1,102 | 0.00% | 75,780 |
| 2021-06-22 | 2021-06-18 | 1.963 | 38,393 | -27,101 | 0.00% | 75,366 |
| 2021-06-21 | 2021-06-17 | 1.978 | 65,494 | +27,101 | 0.00% | 129,532 |
| 2021-03-02 | 2021-02-26 | 1.756 | 38,393 | -406,519 | 0.00% | 67,433 |
| 2021-03-01 | 2021-02-25 | 1.786 | 444,912 | +406,519 | 0.01% | 794,566 |
| 2020-09-18 | 2020-09-16 | 1.520 | 38,393 | -338,766 | 0.00% | 58,366 |
| 2020-09-17 | 2020-09-15 | 1.535 | 377,159 | +338,766 | 0.01% | 578,933 |
| 2020-09-01 | 2020-08-28 | 1.565 | 38,393 | -13,551 | 0.00% | 60,066 |
| 2020-06-04 | 2020-06-02 | 2.108 | 51,944 | +3,209 | 0.00% | 109,496 |
| 2019-09-11 | 2019-09-09 | 2.638 | 48,735 | +728 | 0.00% | 128,553 |
| 2019-09-09 | 2019-09-05 | 2.622 | 48,007 | +341 | 0.00% | 125,861 |
| 2019-09-02 | 2019-08-29 | 2.590 | 47,666 | -18,651 | 0.00% | 123,433 |
| 2019-06-05 | 2019-06-03 | 3.021 | 66,317 | +3,112 | 0.00% | 200,332 |
| 2019-03-18 | 2019-03-14 | 3.223 | 63,205 | +11,851 | 0.00% | 203,731 |
| 2018-09-11 | 2018-09-07 | 3.135 | 51,354 | +1,038 | 0.00% | 160,987 |
| 2018-07-18 | 2018-07-16 | 3.066 | 50,316 | +29,029 | 0.00% | 154,267 |
| 2018-05-31 | 2018-05-29 | 3.984 | 21,287 | +674 | 0.00% | 84,818 |
| 2018-05-17 | 2018-05-15 | 3.878 | 20,613 | -7,589 | 0.00% | 79,932 |
| 2018-04-30 | 2018-04-26 | 3.735 | 28,202 | +2,248 | 0.00% | 105,347 |
| 2018-04-26 | 2018-04-24 | 3.860 | 25,954 | -3,373 | 0.00% | 100,182 |
| 2018-04-25 | 2018-04-23 | 3.771 | 29,327 | +2,811 | 0.00% | 110,593 |
| 2018-04-24 | 2018-04-20 | 3.842 | 26,516 | +5,903 | 0.00% | 101,879 |
| 2018-04-23 | 2018-04-19 | 3.896 | 20,613 | -6,746 | 0.00% | 80,299 |
| 2018-04-19 | 2018-04-17 | 3.789 | 27,359 | -2,393 | 0.00% | 103,658 |
| 2018-04-18 | 2018-04-16 | 3.807 | 29,752 | -3,654 | 0.00% | 113,254 |
| 2018-04-17 | 2018-04-13 | 3.878 | 33,406 | +11,244 | 0.00% | 129,540 |
| 2018-04-16 | 2018-04-12 | 3.896 | 22,162 | -1,125 | 0.00% | 86,333 |
| 2018-04-12 | 2018-04-10 | 3.913 | 23,287 | -16,865 | 0.00% | 91,130 |
| 2018-03-29 | 2018-03-27 | 3.896 | 40,152 | -3,092 | 0.00% | 156,414 |
| 2018-03-26 | 2018-03-22 | 3.931 | 43,244 | -15,741 | 0.00% | 169,998 |
| 2018-03-23 | 2018-03-21 | 3.896 | 58,985 | +13,211 | 0.00% | 229,779 |
| 2018-03-22 | 2018-03-20 | 3.967 | 45,774 | +24,736 | 0.00% | 181,572 |
| 2018-03-15 | 2018-03-13 | 4.073 | 21,038 | -50,596 | 0.00% | 85,697 |
| 2018-03-14 | 2018-03-12 | 3.984 | 71,634 | +11,243 | 0.00% | 285,425 |
| 2018-03-12 | 2018-03-08 | 3.967 | 60,391 | -84,327 | 0.00% | 239,553 |
| 2018-03-09 | 2018-03-07 | 3.913 | 144,718 | -56,218 | 0.00% | 566,330 |
| 2018-03-08 | 2018-03-06 | 3.967 | 200,936 | -113,560 | 0.00% | 797,053 |
| 2018-03-02 | 2018-02-28 | 3.913 | 314,496 | -100,630 | 0.01% | 1,230,728 |
| 2018-03-01 | 2018-02-27 | 3.878 | 415,126 | +100,630 | 0.01% | 1,609,759 |
| 2018-02-28 | 2018-02-26 | 3.913 | 314,496 | +254,105 | 0.01% | 1,230,728 |
| 2018-02-27 | 2018-02-23 | 3.984 | 60,391 | +28,109 | 0.00% | 240,627 |
| 2018-02-13 | 2018-02-09 | 4.589 | 32,282 | +11,244 | 0.00% | 148,151 |
| 2018-01-11 | 2018-01-09 | 4.002 | 21,038 | -11,244 | 0.00% | 84,200 |
| 2017-10-11 | 2017-10-09 | 3.718 | 32,282 | -425 | 0.00% | 120,014 |
| 2017-09-29 | 2017-09-27 | 3.611 | 32,707 | +11,244 | 0.00% | 118,103 |
| 2017-09-25 | 2017-09-21 | 3.913 | 21,463 | -11,244 | 0.00% | 83,992 |
| 2017-09-20 | 2017-09-18 | 3.735 | 32,707 | -16,865 | 0.00% | 122,176 |
| 2017-09-19 | 2017-09-15 | 3.682 | 49,572 | -3,935 | 0.00% | 182,529 |
| 2017-09-18 | 2017-09-14 | 3.362 | 53,507 | +20,800 | 0.00% | 179,886 |
| 2017-09-11 | 2017-09-07 | 3.416 | 32,707 | +522 | 0.00% | 111,741 |
| 2017-07-05 | 2017-07-03 | 3.453 | 32,185 | +11,065 | 0.00% | 111,121 |
| 2017-06-05 | 2017-06-01 | 3.542 | 21,120 | +426 | 0.00% | 74,812 |
| 2016-09-09 | 2016-09-07 | 4.208 | 20,694 | +100 | 0.00% | 87,086 |
| 2016-05-31 | 2016-05-27 | 3.705 | 20,594 | +293 | 0.00% | 76,296 |
| 2016-04-15 | 2016-04-13 | 3.930 | 20,301 | -10,635 | 0.00% | 79,792 |
| 2015-09-14 | 2015-09-10 | 3.295 | 30,936 | +393 | 0.00% | 101,944 |
| 2015-08-20 | 2015-08-18 | 3.505 | 30,543 | -41,999 | 0.00% | 107,049 |
| 2015-06-08 | 2015-06-04 | 4.552 | 72,542 | +41,999 | 0.00% | 330,247 |
| 2015-06-01 | 2015-05-28 | 4.822 | 30,543 | +499 | 0.00% | 147,269 |
| 2015-05-07 | 2015-05-05 | 4.996 | 30,044 | -2,582 | 0.00% | 150,099 |
| 2015-05-06 | 2015-05-04 | 5.170 | 32,626 | -2,582 | 0.00% | 168,685 |
| 2015-05-05 | 2015-04-30 | 4.860 | 35,208 | +5,164 | 0.00% | 171,126 |
| 2015-04-02 | 2015-03-31 | 3.544 | 30,044 | -41,313 | 0.00% | 106,466 |
| 2015-03-23 | 2015-03-19 | 3.350 | 71,357 | -1,033 | 0.00% | 239,047 |
| 2015-03-20 | 2015-03-18 | 3.292 | 72,390 | +1,033 | 0.00% | 238,302 |
| 2015-01-22 | 2015-01-20 | 3.408 | 71,357 | +41,313 | 0.00% | 243,193 |
| 2015-01-07 | 2015-01-05 | 3.834 | 30,044 | -30,985 | 0.00% | 115,192 |
| 2014-12-09 | 2014-12-05 | 3.660 | 61,029 | +30,985 | 0.00% | 223,357 |
| 2014-10-10 | 2014-10-08 | 3.486 | 30,044 | -25,821 | 0.00% | 104,720 |
| 2014-09-11 | 2014-09-08 | 4.072 | 55,865 | +603 | 0.00% | 227,464 |
| 2014-08-18 | 2014-08-14 | 4.111 | 55,262 | +24,520 | 0.00% | 227,173 |
| 2014-08-15 | 2014-08-13 | 4.189 | 30,742 | +1,022 | 0.00% | 128,782 |
| 2014-08-14 | 2014-08-12 | 4.072 | 29,720 | -10,217 | 0.00% | 121,010 |
| 2014-08-01 | 2014-07-30 | 3.954 | 39,937 | -25,542 | 0.00% | 157,920 |
| 2014-06-06 | 2014-06-04 | 3.974 | 65,479 | +9,706 | 0.00% | 260,200 |
| 2014-06-05 | 2014-06-03 | 4.132 | 55,773 | +26,053 | 0.00% | 230,451 |
| 2014-06-04 | 2014-05-30 | 4.032 | 29,720 | +574 | 0.00% | 119,835 |
| 2013-11-07 | 2013-11-05 | 5.190 | 29,146 | -10,019 | 0.00% | 151,264 |
| 2013-10-29 | 2013-10-25 | 5.170 | 39,165 | -10,020 | 0.00% | 202,480 |
| 2013-09-11 | 2013-09-09 | 5.030 | 49,185 | +10,020 | 0.00% | 247,410 |
| 2013-09-09 | 2013-09-05 | 4.934 | 39,165 | +347 | 0.00% | 193,249 |
| 2013-09-05 | 2013-09-03 | 4.874 | 38,818 | -150 | 0.00% | 189,192 |
| 2013-09-02 | 2013-08-29 | 4.713 | 38,968 | +4 | 0.00% | 183,645 |
| 2013-08-30 | 2013-08-28 | 4.793 | 38,964 | +94 | 0.00% | 186,765 |
| 2013-08-29 | 2013-08-27 | 4.914 | 38,870 | +52 | 0.00% | 191,011 |
| 2013-08-12 | 2013-08-08 | 5.075 | 38,818 | -2,178 | 0.00% | 197,010 |
| 2013-06-06 | 2013-06-04 | 5.216 | 40,996 | +751 | 0.00% | 213,843 |
| 2013-06-03 | 2013-05-30 | 5.610 | 40,245 | +514 | 0.00% | 225,778 |
| 2013-05-28 | 2013-05-24 | 5.610 | 39,731 | -73 | 0.00% | 222,895 |
| 2013-05-24 | 2013-05-22 | 5.590 | 39,804 | -26,470 | 0.00% | 222,492 |
| 2013-05-22 | 2013-05-20 | 5.855 | 66,274 | +26,543 | 0.00% | 388,027 |
| 2013-05-21 | 2013-05-16 | 5.814 | 39,731 | +816 | 0.00% | 231,000 |
| 2013-05-14 | 2013-05-10 | 6.018 | 38,915 | -490 | 0.00% | 234,194 |
| 2013-05-08 | 2013-05-06 | 5.202 | 39,405 | +245 | 0.00% | 204,988 |
| 2013-05-03 | 2013-04-30 | 5.263 | 39,160 | +245 | 0.00% | 206,110 |
| 2013-04-18 | 2013-04-16 | 6.065 | 38,915 | +3,050 | 0.00% | 236,017 |
| 2013-04-17 | 2013-04-15 | 5.999 | 35,865 | -226 | 0.00% | 215,137 |
| 2013-04-15 | 2013-04-11 | 6.109 | 36,091 | -904 | 0.00% | 220,487 |
| 2013-04-12 | 2013-04-10 | 5.954 | 36,995 | +904 | 0.00% | 220,278 |
| 2013-04-05 | 2013-04-02 | 6.441 | 36,091 | +226 | 0.00% | 232,470 |
| 2012-12-12 | 2012-12-10 | 8.920 | 35,865 | -90,356 | 0.00% | 319,927 |
| 2012-12-11 | 2012-12-07 | 9.031 | 126,221 | +90,356 | 0.00% | 1,139,901 |
| 2012-10-11 | 2012-10-09 | 6.884 | 35,865 | +16 | 0.00% | 246,892 |
| 2012-09-07 | 2012-09-05 | 6.209 | 35,849 | +318 | 0.00% | 222,569 |
| 2012-07-18 | 2012-07-16 | 7.012 | 35,531 | +4,478 | 0.00% | 249,161 |
| 2012-06-25 | 2012-06-21 | 6.789 | 31,053 | +4,478 | 0.00% | 210,824 |
| 2012-06-12 | 2012-06-08 | 7.060 | 26,575 | +851 | 0.00% | 187,622 |
| 2012-06-05 | 2012-06-01 | 6.852 | 25,724 | -4,334 | 0.00% | 176,273 |
| 2012-03-19 | 2012-03-15 | 7.106 | 30,058 | -4,334 | 0.00% | 213,600 |
| 2012-03-15 | 2012-03-13 | 7.199 | 34,392 | +4,334 | 0.00% | 247,572 |
| 2012-02-27 | 2012-02-23 | 7.522 | 30,058 | -4,487 | 0.00% | 226,083 |
| 2012-02-24 | 2012-02-22 | 7.522 | 34,545 | -17,770 | 0.00% | 259,832 |
| 2011-10-31 | 2011-10-27 | 5.491 | 52,315 | -13,002 | 0.00% | 287,272 |
| 2011-09-30 | 2011-09-27 | 4.602 | 65,317 | +808 | 0.00% | 300,601 |
| 2011-09-20 | 2011-09-16 | 5.653 | 64,509 | +12,842 | 0.00% | 364,699 |
| 2011-06-15 | 2011-06-13 | 7.616 | 51,667 | -85,612 | 0.00% | 393,486 |
| 2011-06-14 | 2011-06-10 | 7.803 | 137,279 | +85,612 | 0.01% | 1,071,147 |
| 2011-05-09 | 2011-05-05 | 8.178 | 51,667 | +744 | 0.00% | 422,507 |
| 2011-04-04 | 2011-03-31 | 8.486 | 50,923 | -4,219 | 0.00% | 432,115 |
| 2011-04-01 | 2011-03-30 | 8.391 | 55,142 | +4,219 | 0.00% | 462,687 |
| 2011-03-21 | 2011-03-17 | 8.106 | 50,923 | -8,438 | 0.00% | 412,802 |
| 2011-03-17 | 2011-03-15 | 8.272 | 59,361 | +12,657 | 0.00% | 491,053 |
| 2011-03-15 | 2011-03-11 | 8.486 | 46,704 | -84,378 | 0.00% | 396,314 |
| 2011-01-28 | 2011-01-26 | 9.031 | 131,082 | +8,438 | 0.01% | 1,183,777 |
| 2011-01-27 | 2011-01-25 | 9.197 | 122,644 | -8,438 | 0.01% | 1,127,924 |
| 2011-01-17 | 2011-01-13 | 9.552 | 131,082 | +42,189 | 0.01% | 1,252,132 |
| 2011-01-12 | 2011-01-10 | 9.505 | 88,893 | -8,438 | 0.00% | 844,917 |
| 2011-01-07 | 2011-01-05 | 9.481 | 97,331 | -4,218 | 0.00% | 922,812 |
| 2011-01-05 | 2011-01-03 | 9.126 | 101,549 | -4,219 | 0.00% | 926,698 |
| 2011-01-04 | 2010-12-31 | 8.865 | 105,768 | -2,110 | 0.00% | 937,622 |
| 2011-01-03 | 2010-12-29 | 8.912 | 107,878 | -4,219 | 0.00% | 961,441 |
| 2010-12-30 | 2010-12-28 | 8.817 | 112,097 | +6,329 | 0.01% | 988,414 |
| 2010-12-23 | 2010-12-21 | 9.031 | 105,768 | +12,656 | 0.00% | 955,171 |
| 2010-12-20 | 2010-12-16 | 9.244 | 93,112 | +4,219 | 0.00% | 860,740 |
| 2010-11-17 | 2010-11-15 | 9.600 | 88,893 | +4,219 | 0.00% | 853,345 |
| 2010-11-11 | 2010-11-09 | 10.477 | 84,674 | +6,328 | 0.00% | 887,104 |
| 2010-11-10 | 2010-11-08 | 10.406 | 78,346 | +4,219 | 0.00% | 815,236 |
| 2010-11-09 | 2010-11-05 | 10.121 | 74,127 | -2,742 | 0.00% | 750,250 |
| 2010-11-08 | 2010-11-04 | 9.908 | 76,869 | -5,525 | 0.00% | 761,604 |
| 2010-11-03 | 2010-11-01 | 9.434 | 82,394 | +21,095 | 0.00% | 777,286 |
| 2010-10-25 | 2010-10-21 | 9.481 | 61,299 | +21,094 | 0.00% | 581,186 |
| 2010-10-20 | 2010-10-18 | 9.718 | 40,205 | -8,438 | 0.00% | 390,720 |
| 2010-10-19 | 2010-10-15 | 9.860 | 48,643 | +16,876 | 0.00% | 479,640 |
| 2010-10-18 | 2010-10-14 | 9.789 | 31,767 | +8,438 | 0.00% | 310,977 |
| 2010-10-13 | 2010-10-11 | 9.007 | 23,329 | -9,704 | 0.00% | 210,127 |
| 2010-10-08 | 2010-10-06 | 9.078 | 33,033 | -42,189 | 0.00% | 299,881 |
| 2010-10-06 | 2010-10-04 | 9.007 | 75,222 | +8,438 | 0.00% | 677,533 |
| 2010-09-27 | 2010-09-22 | 9.365 | 66,784 | +1,028 | 0.00% | 625,399 |
| 2010-09-24 | 2010-09-21 | 9.461 | 65,756 | +12,462 | 0.00% | 622,104 |
| 2010-09-22 | 2010-09-20 | 9.485 | 53,294 | +20,770 | 0.00% | 505,487 |
| 2010-09-21 | 2010-09-17 | 9.509 | 32,524 | -41,540 | 0.00% | 309,269 |
| 2010-09-15 | 2010-09-13 | 8.835 | 74,064 | +6,231 | 0.00% | 654,348 |
| 2010-09-14 | 2010-09-10 | 8.690 | 67,833 | -8,308 | 0.00% | 589,500 |
| 2010-09-10 | 2010-09-08 | 8.690 | 76,141 | -2,156 | 0.00% | 661,700 |
| 2010-08-30 | 2010-08-26 | 8.209 | 78,297 | +8,308 | 0.00% | 642,739 |
| 2010-08-26 | 2010-08-24 | 8.305 | 69,989 | -11,631 | 0.00% | 581,278 |
| 2010-08-16 | 2010-08-12 | 8.233 | 81,620 | +11,631 | 0.00% | 671,983 |
| 2010-08-12 | 2010-08-10 | 8.353 | 69,989 | +31,155 | 0.00% | 584,648 |
| 2010-08-11 | 2010-08-09 | 8.546 | 38,834 | +10,385 | 0.00% | 331,876 |
| 2010-08-09 | 2010-08-05 | 8.498 | 28,449 | +1,246 | 0.00% | 241,756 |
| 2010-07-27 | 2010-07-23 | 8.666 | 27,203 | -8,308 | 0.00% | 235,752 |
| 2010-07-21 | 2010-07-19 | 8.137 | 35,511 | +8,308 | 0.00% | 288,945 |
| 2010-07-19 | 2010-07-15 | 8.402 | 27,203 | -7,836 | 0.00% | 228,548 |
| 2010-07-15 | 2010-07-13 | 8.378 | 35,039 | +8,308 | 0.00% | 293,539 |
| 2010-07-14 | 2010-07-12 | 8.594 | 26,731 | -8,308 | 0.00% | 229,731 |
| 2010-07-07 | 2010-07-05 | 7.944 | 35,039 | +8,308 | 0.00% | 278,356 |
| 2010-06-28 | 2010-06-24 | 8.666 | 26,731 | -8,308 | 0.00% | 231,661 |
| 2010-06-23 | 2010-06-21 | 8.907 | 35,039 | -831 | 0.00% | 312,096 |
| 2010-05-25 | 2010-05-20 | 7.390 | 35,870 | +831 | 0.00% | 265,097 |
| 2010-05-18 | 2010-05-14 | 8.467 | 35,039 | +1,267 | 0.00% | 296,671 |
| 2010-05-14 | 2010-05-12 | 8.492 | 33,772 | +2,002 | 0.00% | 286,787 |
| 2010-05-04 | 2010-04-30 | 8.966 | 31,770 | +4,003 | 0.00% | 284,862 |
| 2010-04-21 | 2010-04-19 | 9.066 | 27,767 | +4,004 | 0.00% | 251,744 |
| 2010-01-12 | 2010-01-08 | 11.414 | 23,763 | +2,002 | 0.00% | 271,232 |
| 2009-10-20 | 2009-10-16 | 11.539 | 21,761 | -8,008 | 0.00% | 251,099 |
| 2009-10-19 | 2009-10-15 | 11.689 | 29,769 | +2,803 | 0.00% | 347,963 |
| 2009-10-14 | 2009-10-12 | 11.289 | 26,966 | +59 | 0.00% | 304,419 |
| 2009-10-09 | 2009-10-07 | 11.339 | 26,907 | +5,194 | 0.00% | 305,100 |
| 2009-09-28 | 2009-09-24 | 11.464 | 21,713 | -2,797 | 0.00% | 248,923 |
| 2009-09-22 | 2009-09-18 | 12.365 | 24,510 | -19,975 | 0.00% | 303,074 |
| 2009-09-21 | 2009-09-17 | 12.340 | 44,485 | +2,797 | 0.00% | 548,959 |
| 2009-09-08 | 2009-09-04 | 12.265 | 41,688 | -7,990 | 0.00% | 511,312 |
| 2009-09-07 | 2009-09-03 | 11.589 | 49,678 | +7,990 | 0.00% | 575,737 |
| 2009-09-03 | 2009-09-01 | 11.039 | 41,688 | +3,995 | 0.00% | 460,181 |
| 2009-08-31 | 2009-08-27 | 11.239 | 37,693 | +19,975 | 0.00% | 423,629 |
| 2009-08-20 | 2009-08-18 | 12.040 | 17,718 | -3,995 | 0.00% | 213,324 |
| 2009-08-19 | 2009-08-17 | 12.015 | 21,713 | +3,995 | 0.00% | 260,880 |
| 2009-08-11 | 2009-08-07 | 12.415 | 17,718 | +7,990 | 0.00% | 219,976 |
| 2009-08-06 | 2009-08-04 | 13.266 | 9,728 | -3,995 | 0.00% | 129,056 |
| 2009-08-05 | 2009-08-03 | 13.767 | 13,723 | +3,995 | 0.00% | 188,926 |
| 2009-08-03 | 2009-07-30 | 13.367 | 9,728 | -5,193 | 0.00% | 130,030 |
| 2009-07-30 | 2009-07-28 | 13.917 | 14,921 | +5,193 | 0.00% | 207,659 |
| 2009-07-29 | 2009-07-27 | 13.867 | 9,728 | -11,985 | 0.00% | 134,900 |
| 2009-07-28 | 2009-07-24 | 13.442 | 21,713 | +11,985 | 0.00% | 291,859 |
| 2009-07-27 | 2009-07-23 | 13.517 | 9,728 | -8,989 | 0.00% | 131,491 |
| 2009-07-24 | 2009-07-22 | 12.791 | 18,717 | -4,994 | 0.00% | 239,407 |
| 2009-07-20 | 2009-07-16 | 12.941 | 23,711 | -7,990 | 0.00% | 306,845 |
| 2009-07-17 | 2009-07-15 | 12.691 | 31,701 | +7,990 | 0.00% | 402,309 |
| 2009-07-14 | 2009-07-10 | 12.741 | 23,711 | +999 | 0.00% | 302,097 |
| 2009-07-08 | 2009-07-06 | 13.867 | 22,712 | +7,990 | 0.00% | 314,952 |
| 2009-07-07 | 2009-07-03 | 13.417 | 14,722 | +5,194 | 0.00% | 197,520 |
| 2009-07-02 | 2009-06-29 | 13.667 | 9,528 | -5,194 | 0.00% | 130,219 |
| 2009-06-30 | 2009-06-26 | 13.367 | 14,722 | +1,339 | 0.00% | 196,783 |
| 2009-06-29 | 2009-06-25 | 13.492 | 13,383 | -10,387 | 0.00% | 180,560 |
| 2009-06-26 | 2009-06-24 | 12.340 | 23,770 | +6,392 | 0.00% | 293,329 |
| 2009-06-24 | 2009-06-22 | 12.490 | 17,378 | -9,589 | 0.00% | 217,060 |
| 2009-06-23 | 2009-06-19 | 12.290 | 26,967 | +1,599 | 0.00% | 331,431 |
| 2009-06-19 | 2009-06-17 | 12.741 | 25,368 | -1,998 | 0.00% | 323,209 |
| 2009-06-18 | 2009-06-16 | 12.766 | 27,366 | +17,978 | 0.00% | 349,350 |
| 2009-06-17 | 2009-06-15 | 12.440 | 9,388 | -3,995 | 0.00% | 116,791 |
| 2009-06-16 | 2009-06-12 | 13.141 | 13,383 | +3,995 | 0.00% | 175,870 |
| 2009-06-11 | 2009-06-09 | 12.841 | 9,388 | +5,992 | 0.00% | 120,551 |
| 2009-05-29 | 2009-05-26 | 11.289 | 3,396 | -7,990 | 0.00% | 38,337 |
| 2009-05-26 | 2009-05-22 | 12.940 | 11,386 | -2,568 | 0.00% | 147,331 |
| 2009-05-25 | 2009-05-21 | 13.216 | 13,954 | -18,123 | 0.00% | 184,410 |
| 2009-05-22 | 2009-05-20 | 12.581 | 32,077 | +25,372 | 0.00% | 403,560 |
| 2009-05-19 | 2009-05-15 | 12.912 | 6,705 | +3,624 | 0.00% | 86,575 |
| 2009-05-08 | 2009-05-06 | 11.312 | 3,081 | -4,893 | 0.00% | 34,852 |
| 2009-05-07 | 2009-05-05 | 10.870 | 7,974 | +4,893 | 0.00% | 86,681 |
| 2009-04-16 | 2009-04-14 | 9.684 | 3,081 | -7,249 | 0.00% | 29,837 |
| 2009-04-07 | 2009-04-03 | 9.408 | 10,330 | +7,249 | 0.00% | 97,186 |
| 2009-03-11 | 2009-03-09 | 4.801 | 3,081 | -10,873 | 0.00% | 14,791 |
| 2009-03-09 | 2009-03-05 | 4.994 | 13,954 | -11,961 | 0.00% | 69,683 |
| 2009-03-05 | 2009-03-03 | 4.828 | 25,915 | +11,961 | 0.00% | 125,124 |
| 2009-02-11 | 2009-02-09 | 5.794 | 13,954 | +10,873 | 0.00% | 80,848 |
| 2009-02-09 | 2009-02-05 | 5.077 | 3,081 | -18,122 | 0.00% | 15,641 |
| 2009-02-04 | 2009-02-02 | 5.187 | 21,203 | +18,122 | 0.00% | 109,978 |
| 2009-01-19 | 2009-01-15 | 5.932 | 3,081 | -14,498 | 0.00% | 18,276 |
| 2009-01-14 | 2009-01-12 | 5.794 | 17,579 | -7,249 | 0.00% | 101,851 |
| 2009-01-08 | 2009-01-06 | 7.035 | 24,828 | -18,666 | 0.00% | 174,675 |
| 2009-01-07 | 2009-01-05 | 7.091 | 43,494 | +18,666 | 0.00% | 308,399 |
| 2009-01-02 | 2008-12-29 | 6.732 | 24,828 | +7,249 | 0.00% | 167,140 |
| 2008-12-23 | 2008-12-19 | 7.504 | 17,579 | -10,873 | 0.00% | 131,921 |
| 2008-12-22 | 2008-12-18 | 7.367 | 28,452 | +3,624 | 0.00% | 209,592 |
| 2008-12-19 | 2008-12-17 | 6.622 | 24,828 | +14,498 | 0.00% | 164,400 |
| 2008-12-10 | 2008-12-08 | 6.677 | 10,330 | -7,249 | 0.00% | 68,971 |
| 2008-12-09 | 2008-12-05 | 5.352 | 17,579 | +14,498 | 0.00% | 94,091 |
| 2008-12-08 | 2008-12-04 | 4.773 | 3,081 | -18,122 | 0.00% | 14,706 |
| 2008-12-04 | 2008-12-02 | 4.635 | 21,203 | +18,122 | 0.00% | 98,278 |
| 2008-12-02 | 2008-11-28 | 4.663 | 3,081 | -1,450 | 0.00% | 14,366 |
| 2008-10-27 | 2008-10-23 | 4.414 | 4,531 | -9,786 | 0.00% | 20,002 |
| 2008-10-24 | 2008-10-22 | 3.863 | 14,317 | +9,786 | 0.00% | 55,301 |
| 2008-10-14 | 2008-10-10 | 6.777 | 4,531 | +123 | 0.00% | 30,707 |
| 2008-09-24 | 2008-09-22 | 11.910 | 4,408 | -706 | 0.00% | 52,498 |
| 2008-09-18 | 2008-09-16 | 10.208 | 5,114 | +706 | 0.00% | 52,205 |
| 2008-05-28 | 2008-05-26 | 19.542 | 4,408 | -3,527 | 0.00% | 86,140 |
| 2008-05-27 | 2008-05-23 | 19.110 | 7,935 | +117 | 0.00% | 151,638 |
| 2008-05-19 | 2008-05-15 | 20.635 | 7,818 | +3,475 | 0.00% | 161,327 |
| 2008-05-13 | 2008-05-08 | 21.470 | 4,343 | +2,953 | 0.00% | 93,244 |
| 2008-05-02 | 2008-04-29 | 22.880 | 1,390 | -2,258 | 0.00% | 31,803 |
| 2008-03-06 | 2008-03-04 | 21.441 | 3,648 | +2,258 | 0.00% | 78,217 |
| 2008-01-25 | 2008-01-23 | 22.017 | 1,390 | -1,737 | 0.00% | 30,603 |
| 2008-01-23 | 2008-01-21 | 20.693 | 3,127 | -1,737 | 0.00% | 64,707 |
| 2007-11-16 | 2007-11-14 | 29.644 | 4,864 | -3,475 | 0.00% | 144,186 |
| 2007-10-17 | 2007-10-15 | 28.838 | 8,339 | -1,042 | 0.00% | 240,478 |
| 2007-10-12 | 2007-10-10 | 28.923 | 9,381 | +46 | 0.00% | 271,330 |
| 2007-09-11 | 2007-09-07 | 23.168 | 9,335 | -6,915 | 0.00% | 216,269 |
| 2007-09-10 | 2007-09-06 | 23.457 | 16,250 | +6,915 | 0.00% | 381,173 |
| 2007-08-21 | 2007-08-17 | 21.982 | 9,335 | -6,915 | 0.00% | 205,199 |
| 2007-08-20 | 2007-08-16 | 21.143 | 16,250 | +6,915 | 0.00% | 343,573 |
| 2007-08-08 | 2007-08-06 | 23.110 | 9,335 | -3,457 | 0.00% | 215,729 |
| 2007-08-02 | 2007-07-31 | 23.746 | 12,792 | -3,458 | 0.00% | 303,759 |
| 2007-07-30 | 2007-07-26 | 24.382 | 16,250 | -3,457 | 0.00% | 396,213 |
| 2007-07-26 | 2007-07-24 | 24.527 | 19,707 | -10,373 | 0.00% | 483,353 |
| 2007-07-25 | 2007-07-23 | 24.758 | 30,080 | +3,458 | 0.00% | 744,732 |
| 2007-07-23 | 2007-07-19 | 22.589 | 26,622 | +6,915 | 0.00% | 601,367 |
| 2007-07-17 | 2007-07-13 | 23.139 | 19,707 | -4,149 | 0.00% | 455,993 |
| 2007-07-12 | 2007-07-10 | 22.994 | 23,856 | +10,372 | 0.00% | 548,546 |
| 2007-06-26 | 2007-06-22 | 20.275 | 13,484 | 0.00% | 273,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy