History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,670,290 | +0 | 0.08% | 4,802,609 |
| 2025-10-13 | 2025-10-09 | 0.730 | 6,670,290 | +0 | 0.08% | 4,869,312 |
| 2025-10-10 | 2025-10-08 | 0.710 | 6,670,290 | +0 | 0.08% | 4,735,906 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,670,290 | +0 | 0.08% | 4,802,609 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,670,290 | +0 | 0.08% | 4,802,609 |
| 2025-10-06 | 2025-10-02 | 0.740 | 6,670,290 | +0 | 0.08% | 4,936,015 |
| 2025-10-03 | 2025-09-30 | 0.740 | 6,670,290 | +0 | 0.08% | 4,936,015 |
| 2025-10-02 | 2025-09-29 | 0.740 | 6,670,290 | +0 | 0.08% | 4,936,015 |
| 2025-09-30 | 2025-09-26 | 0.720 | 6,670,290 | -8,164 | 0.08% | 4,802,609 |
| 2025-09-29 | 2025-09-25 | 0.720 | 6,678,454 | -8,937 | 0.08% | 4,808,487 |
| 2025-09-23 | 2025-09-19 | 0.770 | 6,687,391 | -10,000 | 0.08% | 5,149,291 |
| 2025-09-15 | 2025-09-11 | 0.770 | 6,697,391 | +10,000 | 0.08% | 5,156,991 |
| 2025-09-05 | 2025-09-03 | 0.740 | 6,687,391 | +50,000 | 0.08% | 4,948,669 |
| 2025-09-03 | 2025-09-01 | 0.760 | 6,637,391 | -300,000 | 0.08% | 5,044,417 |
| 2025-08-21 | 2025-08-19 | 0.840 | 6,937,391 | -100,000 | 0.09% | 5,827,408 |
| 2025-08-20 | 2025-08-18 | 0.820 | 7,037,391 | -540,000 | 0.09% | 5,770,661 |
| 2025-08-14 | 2025-08-12 | 0.770 | 7,577,391 | -14,543 | 0.09% | 5,834,591 |
| 2025-08-07 | 2025-08-05 | 0.770 | 7,591,934 | -53,000 | 0.09% | 5,845,789 |
| 2025-07-29 | 2025-07-25 | 0.800 | 7,644,934 | +200,000 | 0.10% | 6,115,947 |
| 2025-07-28 | 2025-07-24 | 0.800 | 7,444,934 | -100,000 | 0.09% | 5,955,947 |
| 2025-07-22 | 2025-07-18 | 0.760 | 7,544,934 | +100,000 | 0.09% | 5,734,150 |
| 2025-07-17 | 2025-07-15 | 0.780 | 7,444,934 | +200,000 | 0.09% | 5,807,049 |
| 2025-07-16 | 2025-07-14 | 0.800 | 7,244,934 | -100,000 | 0.09% | 5,795,947 |
| 2025-07-14 | 2025-07-10 | 0.780 | 7,344,934 | -200,000 | 0.09% | 5,729,049 |
| 2025-07-10 | 2025-07-08 | 0.730 | 7,544,934 | +100,000 | 0.09% | 5,507,802 |
| 2025-07-04 | 2025-07-02 | 0.740 | 7,444,934 | -120,000 | 0.09% | 5,509,251 |
| 2025-07-03 | 2025-06-30 | 0.720 | 7,564,934 | +50,000 | 0.09% | 5,446,752 |
| 2025-07-02 | 2025-06-27 | 0.730 | 7,514,934 | +20,000 | 0.09% | 5,485,902 |
| 2025-06-30 | 2025-06-26 | 0.720 | 7,494,934 | +50,000 | 0.09% | 5,396,352 |
| 2025-06-24 | 2025-06-20 | 0.710 | 7,444,934 | -30,000 | 0.09% | 5,285,903 |
| 2025-06-10 | 2025-06-06 | 0.670 | 7,474,934 | -400,000 | 0.09% | 5,008,206 |
| 2025-06-09 | 2025-06-05 | 0.650 | 7,874,934 | +5,500 | 0.10% | 5,118,707 |
| 2025-05-28 | 2025-05-26 | 0.630 | 7,869,434 | -6,600 | 0.10% | 4,957,743 |
| 2025-05-21 | 2025-05-19 | 0.719 | 7,876,034 | +423,190 | 0.10% | 5,659,812 |
| 2025-04-09 | 2025-04-07 | 0.655 | 7,452,844 | -141,940 | 0.10% | 4,883,141 |
| 2025-04-07 | 2025-04-02 | 0.729 | 7,594,784 | -94,627 | 0.10% | 5,537,963 |
| 2025-03-17 | 2025-03-13 | 0.729 | 7,689,411 | +47,313 | 0.10% | 5,606,963 |
| 2025-03-11 | 2025-03-07 | 0.750 | 7,642,098 | -47,313 | 0.10% | 5,733,984 |
| 2025-03-03 | 2025-02-27 | 0.761 | 7,689,411 | -189,254 | 0.10% | 5,850,744 |
| 2025-02-19 | 2025-02-17 | 0.697 | 7,878,665 | -18,925 | 0.10% | 5,495,182 |
| 2025-02-05 | 2025-02-03 | 0.666 | 7,897,590 | -94,627 | 0.10% | 5,258,001 |
| 2024-12-20 | 2024-12-18 | 0.719 | 7,992,217 | +94,627 | 0.11% | 5,743,303 |
| 2024-12-18 | 2024-12-16 | 0.729 | 7,897,590 | +94,626 | 0.10% | 5,758,763 |
| 2024-12-17 | 2024-12-13 | 0.729 | 7,802,964 | +47,314 | 0.10% | 5,689,764 |
| 2024-12-04 | 2024-12-02 | 0.740 | 7,755,650 | -66,239 | 0.10% | 5,737,224 |
| 2024-11-27 | 2024-11-25 | 0.719 | 7,821,889 | +28,388 | 0.10% | 5,620,903 |
| 2024-11-26 | 2024-11-22 | 0.729 | 7,793,501 | +66,239 | 0.10% | 5,682,864 |
| 2024-11-20 | 2024-11-18 | 0.729 | 7,727,262 | -94,627 | 0.10% | 5,634,563 |
| 2024-11-19 | 2024-11-15 | 0.740 | 7,821,889 | +94,627 | 0.10% | 5,786,224 |
| 2024-11-18 | 2024-11-14 | 0.740 | 7,727,262 | +94,627 | 0.10% | 5,716,224 |
| 2024-11-14 | 2024-11-12 | 0.750 | 7,632,635 | -37,851 | 0.10% | 5,726,884 |
| 2024-11-12 | 2024-11-08 | 0.793 | 7,670,486 | -37,851 | 0.10% | 6,079,526 |
| 2024-11-11 | 2024-11-07 | 0.814 | 7,708,337 | -18,925 | 0.10% | 6,272,446 |
| 2024-10-25 | 2024-10-23 | 0.750 | 7,727,262 | +725 | 0.10% | 5,797,884 |
| 2024-10-22 | 2024-10-18 | 0.740 | 7,726,537 | -94,627 | 0.10% | 5,715,687 |
| 2024-10-17 | 2024-10-15 | 0.740 | 7,821,164 | +94,627 | 0.10% | 5,785,688 |
| 2024-10-10 | 2024-10-08 | 0.782 | 7,726,537 | +94,627 | 0.10% | 6,042,298 |
| 2024-10-09 | 2024-10-07 | 0.941 | 7,631,910 | +28,388 | 0.10% | 7,178,088 |
| 2024-10-04 | 2024-10-02 | 1.004 | 7,603,522 | -384,391 | 0.10% | 7,633,504 |
| 2024-10-03 | 2024-09-30 | 0.867 | 7,987,913 | -448,058 | 0.11% | 6,922,018 |
| 2024-09-30 | 2024-09-26 | 0.655 | 8,435,971 | -340,657 | 0.11% | 5,527,291 |
| 2024-09-26 | 2024-09-24 | 0.624 | 8,776,628 | -9,462 | 0.12% | 5,472,241 |
| 2024-08-28 | 2024-08-26 | 0.624 | 8,786,090 | +49,206 | 0.12% | 5,478,141 |
| 2024-08-27 | 2024-08-23 | 0.624 | 8,736,884 | +151,403 | 0.12% | 5,447,461 |
| 2024-08-07 | 2024-08-05 | 0.687 | 8,585,481 | -946,269 | 0.11% | 5,897,440 |
| 2024-07-29 | 2024-07-25 | 0.687 | 9,531,750 | +2,626 | 0.13% | 6,547,440 |
| 2024-07-19 | 2024-07-17 | 0.729 | 9,529,124 | -52,045 | 0.13% | 6,948,445 |
| 2024-06-13 | 2024-06-11 | 0.729 | 9,581,169 | +94,627 | 0.13% | 6,986,395 |
| 2024-06-06 | 2024-06-04 | 0.891 | 9,486,542 | +714,571 | 0.12% | 8,456,659 |
| 2024-06-03 | 2024-05-30 | 0.880 | 8,771,971 | +174,998 | 0.12% | 7,719,411 |
| 2024-05-28 | 2024-05-24 | 0.937 | 8,596,973 | +26,250 | 0.12% | 8,056,672 |
| 2024-05-24 | 2024-05-22 | 0.960 | 8,570,723 | -96,249 | 0.12% | 8,227,976 |
| 2024-05-23 | 2024-05-21 | 0.949 | 8,666,972 | +18,812 | 0.12% | 8,221,324 |
| 2024-05-22 | 2024-05-20 | 0.960 | 8,648,160 | -8,750 | 0.12% | 8,302,316 |
| 2024-05-21 | 2024-05-17 | 0.949 | 8,656,910 | +892,491 | 0.12% | 8,211,779 |
| 2024-05-20 | 2024-05-16 | 0.926 | 7,764,419 | -87,499 | 0.11% | 7,187,705 |
| 2024-05-14 | 2024-05-10 | 0.891 | 7,851,918 | -262,497 | 0.11% | 6,999,494 |
| 2024-05-08 | 2024-05-06 | 0.834 | 8,114,415 | +131,248 | 0.12% | 6,769,808 |
| 2024-05-02 | 2024-04-29 | 0.846 | 7,983,167 | -6,562 | 0.11% | 6,751,546 |
| 2024-04-26 | 2024-04-24 | 0.777 | 7,989,729 | -49,640 | 0.11% | 6,209,223 |
| 2024-04-22 | 2024-04-18 | 0.754 | 8,039,369 | -61,249 | 0.11% | 6,064,042 |
| 2024-04-19 | 2024-04-17 | 0.754 | 8,100,618 | +61,249 | 0.12% | 6,110,241 |
| 2024-04-17 | 2024-04-15 | 0.754 | 8,039,369 | +104,999 | 0.11% | 6,064,042 |
| 2024-04-12 | 2024-04-10 | 0.789 | 7,934,370 | -61,250 | 0.11% | 6,256,880 |
| 2024-04-03 | 2024-03-28 | 0.766 | 7,995,620 | +61,250 | 0.11% | 6,122,421 |
| 2024-04-02 | 2024-03-27 | 0.754 | 7,934,370 | +69,999 | 0.11% | 5,984,842 |
| 2024-03-26 | 2024-03-22 | 0.789 | 7,864,371 | +4,375 | 0.11% | 6,201,680 |
| 2024-03-11 | 2024-03-07 | 0.800 | 7,859,996 | +87,499 | 0.11% | 6,288,059 |
| 2024-03-08 | 2024-03-06 | 0.800 | 7,772,497 | +43,750 | 0.11% | 6,218,060 |
| 2024-03-07 | 2024-03-05 | 0.800 | 7,728,747 | +43,749 | 0.11% | 6,183,059 |
| 2024-02-27 | 2024-02-23 | 0.846 | 7,684,998 | -131,248 | 0.11% | 6,499,377 |
| 2024-02-14 | 2024-02-07 | 0.800 | 7,816,246 | -13,125 | 0.11% | 6,253,059 |
| 2024-02-01 | 2024-01-30 | 0.811 | 7,829,371 | -43,750 | 0.11% | 6,353,039 |
| 2024-01-31 | 2024-01-29 | 0.811 | 7,873,121 | -43,749 | 0.11% | 6,388,539 |
| 2024-01-30 | 2024-01-26 | 0.800 | 7,916,870 | -70,000 | 0.11% | 6,333,559 |
| 2024-01-24 | 2024-01-22 | 0.766 | 7,986,870 | +43,750 | 0.11% | 6,115,721 |
| 2024-01-23 | 2024-01-19 | 0.789 | 7,943,120 | +26,250 | 0.11% | 6,263,780 |
| 2024-01-22 | 2024-01-18 | 0.789 | 7,916,870 | +21,874 | 0.11% | 6,243,080 |
| 2024-01-19 | 2024-01-17 | 0.800 | 7,894,996 | -69,999 | 0.11% | 6,316,060 |
| 2024-01-18 | 2024-01-16 | 0.834 | 7,964,995 | -43,749 | 0.11% | 6,645,148 |
| 2024-01-10 | 2024-01-08 | 0.846 | 8,008,744 | -17,500 | 0.11% | 6,773,177 |
| 2024-01-09 | 2024-01-05 | 0.846 | 8,026,244 | -150,061 | 0.11% | 6,787,977 |
| 2024-01-08 | 2024-01-04 | 0.834 | 8,176,305 | -131,249 | 0.12% | 6,821,442 |
| 2024-01-05 | 2024-01-03 | 0.823 | 8,307,554 | -122,499 | 0.12% | 6,835,998 |
| 2024-01-04 | 2024-01-02 | 0.823 | 8,430,053 | -122,498 | 0.12% | 6,936,798 |
| 2023-12-29 | 2023-12-27 | 0.811 | 8,552,551 | -87,500 | 0.12% | 6,939,853 |
| 2023-12-27 | 2023-12-21 | 0.800 | 8,640,051 | -43,749 | 0.12% | 6,912,110 |
| 2023-12-19 | 2023-12-15 | 0.800 | 8,683,800 | +52,499 | 0.12% | 6,947,109 |
| 2023-12-15 | 2023-12-13 | 0.789 | 8,631,301 | -93,624 | 0.12% | 6,806,465 |
| 2023-12-13 | 2023-12-11 | 0.777 | 8,724,925 | +5,119 | 0.12% | 6,780,581 |
| 2023-12-08 | 2023-12-06 | 0.800 | 8,719,806 | +43,749 | 0.12% | 6,975,914 |
| 2023-12-01 | 2023-11-29 | 0.834 | 8,676,057 | -122,498 | 0.12% | 7,238,383 |
| 2023-11-30 | 2023-11-28 | 0.834 | 8,798,555 | -141,749 | 0.13% | 7,340,582 |
| 2023-11-29 | 2023-11-27 | 0.834 | 8,940,304 | -52,499 | 0.13% | 7,458,842 |
| 2023-11-27 | 2023-11-23 | 0.846 | 8,992,803 | -6,563 | 0.13% | 7,605,418 |
| 2023-11-23 | 2023-11-21 | 0.811 | 8,999,366 | -110,686 | 0.13% | 7,302,415 |
| 2023-11-20 | 2023-11-16 | 0.811 | 9,110,052 | -70,874 | 0.13% | 7,392,230 |
| 2023-11-17 | 2023-11-15 | 0.811 | 9,180,926 | -78,750 | 0.13% | 7,449,740 |
| 2023-11-15 | 2023-11-13 | 0.800 | 9,259,676 | +174,999 | 0.13% | 7,407,815 |
| 2023-10-31 | 2023-10-27 | 0.800 | 9,084,677 | +13,124 | 0.13% | 7,267,814 |
| 2023-10-26 | 2023-10-24 | 0.800 | 9,071,553 | +43,750 | 0.13% | 7,257,315 |
| 2023-10-24 | 2023-10-19 | 0.800 | 9,027,803 | -26,250 | 0.13% | 7,222,314 |
| 2023-10-20 | 2023-10-18 | 0.823 | 9,054,053 | -43,749 | 0.13% | 7,450,266 |
| 2023-10-18 | 2023-10-16 | 0.789 | 9,097,802 | +50,312 | 0.13% | 7,174,338 |
| 2023-10-16 | 2023-10-12 | 0.823 | 9,047,490 | -122,499 | 0.13% | 7,444,866 |
| 2023-10-13 | 2023-10-11 | 0.823 | 9,169,989 | -87,499 | 0.13% | 7,545,666 |
| 2023-10-09 | 2023-10-05 | 0.811 | 9,257,488 | +131,248 | 0.13% | 7,511,865 |
| 2023-09-28 | 2023-09-26 | 0.823 | 9,126,240 | -875 | 0.13% | 7,509,667 |
| 2023-09-22 | 2023-09-20 | 0.823 | 9,127,115 | +8,750 | 0.13% | 7,510,387 |
| 2023-09-21 | 2023-09-19 | 0.823 | 9,118,365 | +131,249 | 0.13% | 7,503,187 |
| 2023-09-15 | 2023-09-13 | 0.869 | 8,987,116 | -305,016 | 0.13% | 7,806,030 |
| 2023-09-14 | 2023-09-12 | 0.857 | 9,292,132 | +87,499 | 0.13% | 7,964,764 |
| 2023-09-11 | 2023-09-06 | 0.952 | 9,204,633 | +104,999 | 0.13% | 8,766,405 |
| 2023-09-07 | 2023-09-05 | 0.929 | 9,099,634 | +363,986 | 0.13% | 8,449,744 |
| 2023-09-06 | 2023-09-04 | 0.940 | 8,735,648 | +142,798 | 0.13% | 8,215,751 |
| 2023-09-05 | 2023-08-31 | 0.905 | 8,592,850 | +42,000 | 0.13% | 7,774,561 |
| 2023-08-31 | 2023-08-29 | 0.929 | 8,550,850 | -100,799 | 0.13% | 7,940,154 |
| 2023-08-30 | 2023-08-28 | 0.917 | 8,651,649 | -120,539 | 0.13% | 7,930,757 |
| 2023-08-29 | 2023-08-25 | 0.917 | 8,772,188 | -198,658 | 0.13% | 8,041,252 |
| 2023-08-24 | 2023-08-22 | 0.917 | 8,970,846 | -42,000 | 0.13% | 8,223,357 |
| 2023-08-22 | 2023-08-18 | 0.905 | 9,012,846 | +42,000 | 0.13% | 8,154,561 |
| 2023-08-21 | 2023-08-17 | 0.917 | 8,970,846 | +125,999 | 0.13% | 8,223,357 |
| 2023-08-18 | 2023-08-16 | 0.929 | 8,844,847 | -125,999 | 0.13% | 8,213,154 |
| 2023-08-17 | 2023-08-15 | 0.929 | 8,970,846 | +36,960 | 0.13% | 8,330,154 |
| 2023-08-16 | 2023-08-14 | 0.952 | 8,933,886 | -167,999 | 0.13% | 8,508,548 |
| 2023-08-09 | 2023-08-07 | 0.988 | 9,101,885 | -132,718 | 0.13% | 8,993,619 |
| 2023-08-08 | 2023-08-04 | 1.000 | 9,234,603 | -613,194 | 0.14% | 9,234,695 |
| 2023-08-07 | 2023-08-03 | 0.988 | 9,847,797 | -100,799 | 0.15% | 9,730,658 |
| 2023-08-04 | 2023-08-02 | 1.012 | 9,948,596 | -226,798 | 0.15% | 10,067,132 |
| 2023-08-03 | 2023-08-01 | 1.012 | 10,175,394 | -268,797 | 0.15% | 10,296,632 |
| 2023-08-02 | 2023-07-31 | 1.036 | 10,444,191 | -201,598 | 0.15% | 10,817,306 |
| 2023-07-31 | 2023-07-27 | 0.976 | 10,645,789 | -67,200 | 0.16% | 10,392,421 |
| 2023-07-28 | 2023-07-26 | 0.964 | 10,712,989 | -8,400 | 0.16% | 10,330,485 |
| 2023-07-27 | 2023-07-25 | 0.964 | 10,721,389 | +11,707 | 0.16% | 10,338,585 |
| 2023-07-26 | 2023-07-24 | 0.929 | 10,709,682 | +235,198 | 0.16% | 9,944,804 |
| 2023-07-25 | 2023-07-21 | 0.976 | 10,474,484 | -50,399 | 0.16% | 10,225,193 |
| 2023-07-24 | 2023-07-20 | 0.964 | 10,524,883 | +302,397 | 0.16% | 10,149,095 |
| 2023-07-21 | 2023-07-19 | 1.000 | 10,222,486 | +419,995 | 0.15% | 10,222,588 |
| 2023-07-20 | 2023-07-18 | 1.012 | 9,802,491 | +419,996 | 0.15% | 9,919,286 |
| 2023-07-14 | 2023-07-12 | 1.012 | 9,382,495 | +83,999 | 0.14% | 9,494,286 |
| 2023-07-13 | 2023-07-11 | 1.036 | 9,298,496 | +8,400 | 0.14% | 9,630,681 |
| 2023-07-11 | 2023-07-07 | 1.036 | 9,290,096 | +16,737 | 0.14% | 9,621,981 |
| 2023-07-04 | 2023-06-30 | 1.060 | 9,273,359 | +167,998 | 0.14% | 9,825,443 |
| 2023-06-07 | 2023-06-05 | 1.107 | 9,105,361 | +42,000 | 0.14% | 10,081,036 |
| 2023-06-06 | 2023-06-02 | 1.083 | 9,063,361 | -10,080 | 0.13% | 9,818,739 |
| 2023-06-01 | 2023-05-30 | 1.226 | 9,073,441 | +617,766 | 0.13% | 11,127,358 |
| 2023-05-31 | 2023-05-29 | 1.226 | 8,455,675 | +39,923 | 0.13% | 10,369,750 |
| 2023-05-23 | 2023-05-19 | 1.239 | 8,415,752 | +14,482 | 0.13% | 10,428,299 |
| 2023-05-19 | 2023-05-17 | 1.252 | 8,401,270 | +39,140 | 0.13% | 10,517,676 |
| 2023-05-12 | 2023-05-10 | 1.303 | 8,362,130 | -32,486 | 0.13% | 10,895,969 |
| 2023-05-10 | 2023-05-08 | 1.290 | 8,394,616 | -7,828 | 0.13% | 10,831,061 |
| 2023-05-08 | 2023-05-04 | 1.239 | 8,402,444 | +39,140 | 0.13% | 10,411,808 |
| 2023-05-03 | 2023-04-28 | 1.214 | 8,363,304 | -39,140 | 0.13% | 10,149,632 |
| 2023-04-28 | 2023-04-26 | 1.188 | 8,402,444 | +39,140 | 0.13% | 9,982,455 |
| 2023-04-25 | 2023-04-21 | 1.214 | 8,363,304 | +1,174 | 0.13% | 10,149,632 |
| 2023-04-20 | 2023-04-18 | 1.265 | 8,362,130 | +78,280 | 0.13% | 10,575,500 |
| 2023-04-18 | 2023-04-14 | 1.252 | 8,283,850 | -39,140 | 0.13% | 10,370,677 |
| 2023-04-13 | 2023-04-11 | 1.226 | 8,322,990 | -19,961 | 0.13% | 10,207,030 |
| 2023-04-12 | 2023-04-06 | 1.188 | 8,342,951 | +59,101 | 0.13% | 9,911,775 |
| 2023-04-06 | 2023-04-03 | 1.226 | 8,283,850 | +62,624 | 0.13% | 10,159,030 |
| 2023-03-30 | 2023-03-28 | 1.226 | 8,221,226 | +62,624 | 0.13% | 10,082,230 |
| 2023-03-29 | 2023-03-27 | 1.239 | 8,158,602 | +90,022 | 0.13% | 10,109,654 |
| 2023-03-14 | 2023-03-10 | 1.290 | 8,068,580 | -39,140 | 0.13% | 10,410,397 |
| 2023-03-02 | 2023-02-28 | 1.239 | 8,107,720 | -8,611 | 0.13% | 10,046,604 |
| 2023-02-17 | 2023-02-15 | 1.303 | 8,116,331 | +39,140 | 0.13% | 10,575,690 |
| 2023-02-10 | 2023-02-08 | 1.329 | 8,077,191 | -78,280 | 0.13% | 10,731,057 |
| 2023-02-02 | 2023-01-31 | 1.354 | 8,155,471 | -15,656 | 0.13% | 11,043,423 |
| 2022-12-28 | 2022-12-22 | 1.303 | 8,171,127 | -7,828 | 0.13% | 10,647,090 |
| 2022-12-22 | 2022-12-20 | 1.316 | 8,178,955 | -98,633 | 0.13% | 10,761,773 |
| 2022-12-21 | 2022-12-19 | 1.341 | 8,277,588 | -75,148 | 0.13% | 11,103,040 |
| 2022-12-14 | 2022-12-12 | 1.303 | 8,352,736 | -68,495 | 0.13% | 10,883,729 |
| 2022-12-13 | 2022-12-09 | 1.316 | 8,421,231 | -495,122 | 0.13% | 11,080,557 |
| 2022-12-12 | 2022-12-08 | 1.239 | 8,916,353 | -86,108 | 0.14% | 11,048,613 |
| 2022-12-09 | 2022-12-07 | 1.226 | 9,002,461 | -219,184 | 0.14% | 11,040,310 |
| 2022-12-08 | 2022-12-06 | 1.239 | 9,221,645 | -39,140 | 0.15% | 11,426,913 |
| 2022-12-07 | 2022-12-05 | 1.226 | 9,260,785 | -258,324 | 0.15% | 11,357,110 |
| 2022-12-06 | 2022-12-02 | 1.188 | 9,519,109 | -7,437 | 0.15% | 11,309,100 |
| 2022-12-05 | 2022-12-01 | 1.201 | 9,526,546 | -199,223 | 0.15% | 11,439,634 |
| 2022-12-02 | 2022-11-30 | 1.188 | 9,725,769 | -200,397 | 0.15% | 11,554,621 |
| 2022-11-30 | 2022-11-28 | 1.099 | 9,926,166 | +46,968 | 0.16% | 10,905,078 |
| 2022-11-29 | 2022-11-25 | 1.073 | 9,879,198 | -93,936 | 0.16% | 10,601,072 |
| 2022-11-24 | 2022-11-22 | 1.048 | 9,973,134 | +93,936 | 0.16% | 10,447,065 |
| 2022-11-21 | 2022-11-17 | 1.099 | 9,879,198 | -46,968 | 0.16% | 10,853,478 |
| 2022-11-18 | 2022-11-16 | 1.111 | 9,926,166 | -18,004 | 0.16% | 11,031,881 |
| 2022-11-17 | 2022-11-15 | 1.124 | 9,944,170 | -352,261 | 0.16% | 11,178,924 |
| 2022-11-16 | 2022-11-14 | 1.099 | 10,296,431 | -141,478 | 0.16% | 11,311,858 |
| 2022-11-15 | 2022-11-11 | 1.060 | 10,437,909 | +31,312 | 0.17% | 11,067,267 |
| 2022-11-09 | 2022-11-07 | 0.996 | 10,406,597 | -156,560 | 0.17% | 10,369,364 |
| 2022-11-02 | 2022-10-31 | 0.920 | 10,563,157 | -61,059 | 0.17% | 9,715,721 |
| 2022-11-01 | 2022-10-28 | 0.945 | 10,624,216 | -93,936 | 0.17% | 10,043,322 |
| 2022-10-26 | 2022-10-24 | 0.971 | 10,718,152 | +168,302 | 0.17% | 10,405,963 |
| 2022-10-21 | 2022-10-19 | 1.009 | 10,549,850 | -25,049 | 0.17% | 10,646,875 |
| 2022-10-20 | 2022-10-18 | 1.009 | 10,574,899 | +574 | 0.17% | 10,672,155 |
| 2022-10-18 | 2022-10-14 | 1.009 | 10,574,325 | +156,560 | 0.17% | 10,671,575 |
| 2022-10-17 | 2022-10-13 | 1.009 | 10,417,765 | +78,280 | 0.17% | 10,513,576 |
| 2022-10-14 | 2022-10-12 | 0.996 | 10,339,485 | -39,140 | 0.16% | 10,302,492 |
| 2022-10-10 | 2022-10-06 | 1.073 | 10,378,625 | -93,936 | 0.16% | 11,136,992 |
| 2022-10-07 | 2022-10-05 | 1.073 | 10,472,561 | -234,840 | 0.17% | 11,237,792 |
| 2022-10-06 | 2022-10-03 | 1.048 | 10,707,401 | -219,184 | 0.17% | 11,216,225 |
| 2022-10-05 | 2022-09-30 | 1.022 | 10,926,585 | +7,828 | 0.17% | 11,166,658 |
| 2022-10-03 | 2022-09-29 | 1.022 | 10,918,757 | +77,106 | 0.17% | 11,158,658 |
| 2022-09-30 | 2022-09-28 | 1.009 | 10,841,651 | +127,205 | 0.17% | 10,941,360 |
| 2022-09-29 | 2022-09-27 | 1.035 | 10,714,446 | +156,560 | 0.17% | 11,086,732 |
| 2022-09-28 | 2022-09-26 | 1.048 | 10,557,886 | +469,680 | 0.17% | 11,059,605 |
| 2022-09-26 | 2022-09-22 | 1.099 | 10,088,206 | +156,561 | 0.16% | 11,083,098 |
| 2022-09-23 | 2022-09-21 | 1.086 | 9,931,645 | +18,787 | 0.16% | 10,784,224 |
| 2022-09-22 | 2022-09-20 | 1.111 | 9,912,858 | +364,002 | 0.16% | 11,017,091 |
| 2022-09-21 | 2022-09-19 | 1.124 | 9,548,856 | +144,818 | 0.15% | 10,734,524 |
| 2022-09-20 | 2022-09-16 | 1.124 | 9,404,038 | +618,413 | 0.15% | 10,571,725 |
| 2022-09-19 | 2022-09-15 | 1.188 | 8,785,625 | -7,828 | 0.14% | 10,437,690 |
| 2022-09-16 | 2022-09-14 | 1.188 | 8,793,453 | +156,560 | 0.14% | 10,446,990 |
| 2022-09-14 | 2022-09-09 | 1.226 | 8,636,893 | +22,310 | 0.14% | 10,591,990 |
| 2022-09-09 | 2022-09-07 | 1.300 | 8,614,583 | -39,140 | 0.14% | 11,196,008 |
| 2022-09-08 | 2022-09-06 | 1.300 | 8,653,723 | +476,241 | 0.14% | 11,246,877 |
| 2022-09-07 | 2022-09-05 | 1.286 | 8,177,482 | +113,107 | 0.13% | 10,519,478 |
| 2022-09-06 | 2022-09-02 | 1.300 | 8,064,375 | +7,540 | 0.13% | 10,480,926 |
| 2022-09-05 | 2022-09-01 | 1.300 | 8,056,835 | +30,162 | 0.13% | 10,471,127 |
| 2022-09-01 | 2022-08-30 | 1.326 | 8,026,673 | -75,405 | 0.13% | 10,644,823 |
| 2022-08-31 | 2022-08-29 | 1.326 | 8,102,078 | -241,294 | 0.13% | 10,744,824 |
| 2022-08-30 | 2022-08-26 | 1.313 | 8,343,372 | -76,158 | 0.14% | 10,954,175 |
| 2022-08-26 | 2022-08-24 | 1.273 | 8,419,530 | +263,915 | 0.14% | 10,719,190 |
| 2022-08-15 | 2022-08-11 | 1.286 | 8,155,615 | +37,703 | 0.13% | 10,491,349 |
| 2022-08-05 | 2022-08-03 | 1.313 | 8,117,912 | +17,720 | 0.13% | 10,658,164 |
| 2022-08-04 | 2022-08-02 | 1.313 | 8,100,192 | +148,169 | 0.13% | 10,634,899 |
| 2022-08-03 | 2022-08-01 | 1.339 | 7,952,023 | +21,114 | 0.13% | 10,651,282 |
| 2022-08-02 | 2022-07-29 | 1.379 | 7,930,909 | +37,702 | 0.13% | 10,938,535 |
| 2022-07-27 | 2022-07-25 | 1.419 | 7,893,207 | -75,405 | 0.13% | 11,200,570 |
| 2022-07-26 | 2022-07-22 | 1.432 | 7,968,612 | -128,187 | 0.13% | 11,413,249 |
| 2022-07-25 | 2022-07-21 | 1.392 | 8,096,799 | -3,770 | 0.13% | 11,274,714 |
| 2022-07-11 | 2022-07-07 | 1.406 | 8,100,569 | -134,220 | 0.13% | 11,387,392 |
| 2022-07-05 | 2022-06-30 | 1.406 | 8,234,789 | -52,784 | 0.14% | 11,576,072 |
| 2022-07-04 | 2022-06-29 | 1.419 | 8,287,573 | +194,544 | 0.14% | 11,760,181 |
| 2022-06-30 | 2022-06-28 | 1.406 | 8,093,029 | +3,770 | 0.13% | 11,376,792 |
| 2022-06-29 | 2022-06-27 | 1.392 | 8,089,259 | -42,226 | 0.13% | 11,264,215 |
| 2022-06-28 | 2022-06-24 | 1.379 | 8,131,485 | -37,702 | 0.13% | 11,215,176 |
| 2022-06-24 | 2022-06-22 | 1.366 | 8,169,187 | -55,046 | 0.13% | 11,158,837 |
| 2022-06-21 | 2022-06-17 | 1.353 | 8,224,233 | +158,350 | 0.14% | 11,124,960 |
| 2022-06-16 | 2022-06-14 | 1.339 | 8,065,883 | +45,242 | 0.13% | 10,803,791 |
| 2022-06-08 | 2022-06-06 | 1.339 | 8,020,641 | -3,770 | 0.13% | 10,743,192 |
| 2022-06-02 | 2022-05-31 | 1.593 | 8,024,411 | +37,702 | 0.13% | 12,779,523 |
| 2022-06-01 | 2022-05-30 | 1.578 | 7,986,709 | +604,400 | 0.13% | 12,604,889 |
| 2022-05-31 | 2022-05-27 | 1.564 | 7,382,309 | -3,485 | 0.13% | 11,545,087 |
| 2022-05-30 | 2022-05-26 | 1.550 | 7,385,794 | +34,849 | 0.13% | 11,444,569 |
| 2022-05-23 | 2022-05-19 | 1.550 | 7,350,945 | -34,849 | 0.13% | 11,390,569 |
| 2022-05-19 | 2022-05-17 | 1.521 | 7,385,794 | +34,849 | 0.13% | 11,232,632 |
| 2022-05-13 | 2022-05-11 | 1.521 | 7,350,945 | -6,970 | 0.13% | 11,179,633 |
| 2022-05-06 | 2022-05-04 | 1.607 | 7,357,915 | -3,398 | 0.13% | 11,823,642 |
| 2022-04-29 | 2022-04-27 | 1.593 | 7,361,313 | +6,970 | 0.13% | 11,723,486 |
| 2022-04-28 | 2022-04-26 | 1.607 | 7,354,343 | -87,123 | 0.13% | 11,817,902 |
| 2022-04-25 | 2022-04-21 | 1.636 | 7,441,466 | +13,940 | 0.13% | 12,171,437 |
| 2022-04-22 | 2022-04-20 | 1.664 | 7,427,526 | +131,729 | 0.13% | 12,361,770 |
| 2022-04-14 | 2022-04-12 | 1.664 | 7,295,797 | +69,698 | 0.13% | 12,142,531 |
| 2022-04-08 | 2022-04-06 | 1.750 | 7,226,099 | +209,095 | 0.13% | 12,648,593 |
| 2022-04-07 | 2022-04-04 | 1.722 | 7,017,004 | -6,970 | 0.12% | 12,081,239 |
| 2022-04-04 | 2022-03-31 | 1.722 | 7,023,974 | -89,214 | 0.12% | 12,093,239 |
| 2022-03-31 | 2022-03-29 | 1.636 | 7,113,188 | +62,729 | 0.13% | 11,634,497 |
| 2022-03-29 | 2022-03-25 | 1.679 | 7,050,459 | +104,547 | 0.13% | 11,835,367 |
| 2022-03-28 | 2022-03-24 | 1.564 | 6,945,912 | +6,970 | 0.12% | 10,862,612 |
| 2022-03-24 | 2022-03-22 | 1.521 | 6,938,942 | +3,485 | 0.12% | 10,553,041 |
| 2022-03-23 | 2022-03-21 | 1.506 | 6,935,457 | -34,501 | 0.12% | 10,448,234 |
| 2022-03-22 | 2022-03-18 | 1.478 | 6,969,958 | -523,085 | 0.12% | 10,300,205 |
| 2022-03-21 | 2022-03-17 | 1.506 | 7,493,043 | -487,887 | 0.13% | 11,288,234 |
| 2022-03-18 | 2022-03-16 | 1.463 | 7,980,930 | -69,698 | 0.14% | 11,679,713 |
| 2022-03-17 | 2022-03-15 | 1.349 | 8,050,628 | +641,223 | 0.14% | 10,857,657 |
| 2022-03-16 | 2022-03-14 | 1.420 | 7,409,405 | +466,978 | 0.13% | 10,524,392 |
| 2022-03-11 | 2022-03-09 | 1.521 | 6,942,427 | -31,364 | 0.12% | 10,558,341 |
| 2022-03-08 | 2022-03-04 | 1.636 | 6,973,791 | +34,849 | 0.12% | 11,406,496 |
| 2022-03-07 | 2022-03-03 | 1.664 | 6,938,942 | -34,849 | 0.12% | 11,548,611 |
| 2022-03-02 | 2022-02-28 | 1.636 | 6,973,791 | +34,849 | 0.12% | 11,406,496 |
| 2022-03-01 | 2022-02-25 | 1.679 | 6,938,942 | -34,849 | 0.12% | 11,648,168 |
| 2022-02-28 | 2022-02-24 | 1.650 | 6,973,791 | +578,495 | 0.12% | 11,506,553 |
| 2022-02-24 | 2022-02-22 | 1.693 | 6,395,296 | -59,244 | 0.11% | 10,827,324 |
| 2022-02-21 | 2022-02-17 | 1.707 | 6,454,540 | -13,939 | 0.11% | 11,020,232 |
| 2022-02-14 | 2022-02-10 | 1.707 | 6,468,479 | -59,244 | 0.12% | 11,044,031 |
| 2022-02-09 | 2022-02-07 | 1.664 | 6,527,723 | -34,849 | 0.12% | 10,864,211 |
| 2022-01-26 | 2022-01-24 | 1.664 | 6,562,572 | -19,515 | 0.12% | 10,922,211 |
| 2022-01-25 | 2022-01-21 | 1.650 | 6,582,087 | -697 | 0.12% | 10,860,253 |
| 2022-01-24 | 2022-01-20 | 1.664 | 6,582,784 | -69,699 | 0.12% | 10,955,850 |
| 2022-01-21 | 2022-01-19 | 1.650 | 6,652,483 | -69,698 | 0.12% | 10,976,405 |
| 2022-01-20 | 2022-01-18 | 1.607 | 6,722,181 | -69,698 | 0.12% | 10,802,063 |
| 2022-01-18 | 2022-01-14 | 1.564 | 6,791,879 | -76,668 | 0.12% | 10,621,722 |
| 2022-01-12 | 2022-01-10 | 1.550 | 6,868,547 | -69,698 | 0.12% | 10,643,075 |
| 2021-12-29 | 2021-12-24 | 1.492 | 6,938,245 | -34,849 | 0.12% | 10,352,887 |
| 2021-12-28 | 2021-12-22 | 1.478 | 6,973,094 | -6,970 | 0.12% | 10,304,840 |
| 2021-12-17 | 2021-12-15 | 1.478 | 6,980,064 | -24,394 | 0.12% | 10,315,140 |
| 2021-12-09 | 2021-12-07 | 1.506 | 7,004,458 | +1,742 | 0.12% | 10,552,183 |
| 2021-12-06 | 2021-12-02 | 1.506 | 7,002,716 | +1,742 | 0.12% | 10,549,559 |
| 2021-11-23 | 2021-11-19 | 1.535 | 7,000,974 | -8,363 | 0.12% | 10,747,829 |
| 2021-11-22 | 2021-11-18 | 1.535 | 7,009,337 | +76,668 | 0.12% | 10,760,667 |
| 2021-11-19 | 2021-11-17 | 1.578 | 6,932,669 | -90,608 | 0.12% | 10,941,368 |
| 2021-11-16 | 2021-11-12 | 1.550 | 7,023,277 | +90,608 | 0.12% | 10,882,835 |
| 2021-11-15 | 2021-11-11 | 1.578 | 6,932,669 | -90,608 | 0.12% | 10,941,368 |
| 2021-11-12 | 2021-11-10 | 1.535 | 7,023,277 | +69,698 | 0.12% | 10,782,068 |
| 2021-11-11 | 2021-11-09 | 1.535 | 6,953,579 | +27,879 | 0.12% | 10,675,068 |
| 2021-11-09 | 2021-11-05 | 1.550 | 6,925,700 | +230,005 | 0.12% | 10,731,636 |
| 2021-11-08 | 2021-11-04 | 1.578 | 6,695,695 | +139,396 | 0.12% | 10,567,368 |
| 2021-11-04 | 2021-11-02 | 1.607 | 6,556,299 | +48,789 | 0.12% | 10,535,503 |
| 2021-11-02 | 2021-10-29 | 1.650 | 6,507,510 | +15,089 | 0.12% | 10,737,203 |
| 2021-10-29 | 2021-10-27 | 1.679 | 6,492,421 | +20,910 | 0.12% | 10,898,608 |
| 2021-10-27 | 2021-10-25 | 1.736 | 6,471,511 | -62,729 | 0.12% | 11,234,909 |
| 2021-10-25 | 2021-10-21 | 1.736 | 6,534,240 | +62,729 | 0.12% | 11,343,810 |
| 2021-10-20 | 2021-10-18 | 1.722 | 6,471,511 | -20,910 | 0.12% | 11,142,058 |
| 2021-10-11 | 2021-10-07 | 1.693 | 6,492,421 | -54,364 | 0.12% | 10,991,758 |
| 2021-10-08 | 2021-10-06 | 1.650 | 6,546,785 | +27,879 | 0.12% | 10,802,006 |
| 2021-10-04 | 2021-09-29 | 1.679 | 6,518,906 | +48,789 | 0.12% | 10,943,067 |
| 2021-09-29 | 2021-09-27 | 1.664 | 6,470,117 | -27,880 | 0.12% | 10,768,336 |
| 2021-09-28 | 2021-09-24 | 1.693 | 6,497,997 | +27,880 | 0.12% | 11,001,199 |
| 2021-09-27 | 2021-09-23 | 1.722 | 6,470,117 | -4,879 | 0.12% | 11,139,658 |
| 2021-09-24 | 2021-09-21 | 1.693 | 6,474,996 | -6,273 | 0.12% | 10,962,258 |
| 2021-09-23 | 2021-09-20 | 1.722 | 6,481,269 | +46,698 | 0.12% | 11,158,859 |
| 2021-09-21 | 2021-09-17 | 1.779 | 6,434,571 | +13,939 | 0.11% | 11,447,740 |
| 2021-09-20 | 2021-09-16 | 1.808 | 6,420,632 | +17,425 | 0.11% | 11,607,183 |
| 2021-09-16 | 2021-09-14 | 1.937 | 6,403,207 | +13,853 | 0.11% | 12,402,516 |
| 2021-09-15 | 2021-09-13 | 2.037 | 6,389,354 | -15,334 | 0.11% | 13,017,386 |
| 2021-09-14 | 2021-09-10 | 1.908 | 6,404,688 | -73,183 | 0.11% | 12,221,601 |
| 2021-09-10 | 2021-09-08 | 1.904 | 6,477,871 | +20,909 | 0.12% | 12,333,680 |
| 2021-09-09 | 2021-09-07 | 1.919 | 6,456,962 | +207,296 | 0.11% | 12,389,171 |
| 2021-09-08 | 2021-09-06 | 1.919 | 6,249,666 | -6,776 | 0.11% | 11,991,426 |
| 2021-09-07 | 2021-09-03 | 1.904 | 6,256,442 | -33,876 | 0.11% | 11,912,085 |
| 2021-08-30 | 2021-08-26 | 1.874 | 6,290,318 | +13,551 | 0.12% | 11,790,901 |
| 2021-08-27 | 2021-08-25 | 1.889 | 6,276,767 | +33,876 | 0.11% | 11,858,142 |
| 2021-08-26 | 2021-08-24 | 1.919 | 6,242,891 | -40,652 | 0.11% | 11,978,426 |
| 2021-08-24 | 2021-08-20 | 1.889 | 6,283,543 | +54,203 | 0.12% | 11,870,943 |
| 2021-08-19 | 2021-08-17 | 1.919 | 6,229,340 | -33,877 | 0.11% | 11,952,426 |
| 2021-08-09 | 2021-08-05 | 1.860 | 6,263,217 | +13,551 | 0.11% | 11,647,660 |
| 2021-08-06 | 2021-08-04 | 1.889 | 6,249,666 | -33,877 | 0.11% | 11,806,942 |
| 2021-08-04 | 2021-08-02 | 1.830 | 6,283,543 | +39,297 | 0.12% | 11,499,976 |
| 2021-07-21 | 2021-07-19 | 1.874 | 6,244,246 | +20,326 | 0.11% | 11,704,541 |
| 2021-07-20 | 2021-07-16 | 1.919 | 6,223,920 | +20,326 | 0.11% | 11,942,026 |
| 2021-07-14 | 2021-07-12 | 1.889 | 6,203,594 | -33,877 | 0.11% | 11,719,903 |
| 2021-07-13 | 2021-07-09 | 1.815 | 6,237,471 | -16,938 | 0.11% | 11,323,595 |
| 2021-07-12 | 2021-07-08 | 1.830 | 6,254,409 | +33,877 | 0.11% | 11,446,656 |
| 2021-07-09 | 2021-07-07 | 1.845 | 6,220,532 | +33,876 | 0.11% | 11,476,467 |
| 2021-07-07 | 2021-07-05 | 1.845 | 6,186,656 | +27,101 | 0.11% | 11,413,968 |
| 2021-06-30 | 2021-06-28 | 1.919 | 6,159,555 | -27,101 | 0.11% | 11,818,527 |
| 2021-06-28 | 2021-06-24 | 1.933 | 6,186,656 | +13,551 | 0.11% | 11,961,838 |
| 2021-06-23 | 2021-06-21 | 1.933 | 6,173,105 | +54,202 | 0.11% | 11,935,638 |
| 2021-06-21 | 2021-06-17 | 1.978 | 6,118,903 | -50,815 | 0.11% | 12,101,774 |
| 2021-06-10 | 2021-06-08 | 1.904 | 6,169,718 | -54,202 | 0.11% | 11,746,965 |
| 2021-06-09 | 2021-06-07 | 1.874 | 6,223,920 | +54,202 | 0.11% | 11,666,441 |
| 2021-06-03 | 2021-06-01 | 1.933 | 6,169,718 | -33,876 | 0.11% | 11,929,089 |
| 2021-05-24 | 2021-05-20 | 1.874 | 6,203,594 | +452 | 0.11% | 11,628,341 |
| 2021-05-21 | 2021-05-18 | 1.874 | 6,203,142 | +33,876 | 0.11% | 11,627,494 |
| 2021-05-12 | 2021-05-10 | 1.933 | 6,169,266 | +33,877 | 0.11% | 11,928,215 |
| 2021-05-07 | 2021-05-05 | 1.978 | 6,135,389 | +40,652 | 0.11% | 12,134,379 |
| 2021-05-05 | 2021-05-03 | 1.963 | 6,094,737 | -33,877 | 0.11% | 11,964,024 |
| 2021-05-03 | 2021-04-29 | 1.993 | 6,128,614 | +24,391 | 0.11% | 12,211,435 |
| 2021-04-30 | 2021-04-28 | 2.022 | 6,104,223 | -33,876 | 0.11% | 12,343,025 |
| 2021-04-27 | 2021-04-23 | 2.022 | 6,138,099 | -71,141 | 0.11% | 12,411,524 |
| 2021-04-26 | 2021-04-22 | 1.993 | 6,209,240 | -223,585 | 0.11% | 12,372,085 |
| 2021-04-23 | 2021-04-21 | 1.993 | 6,432,825 | -44,040 | 0.12% | 12,817,584 |
| 2021-04-22 | 2021-04-20 | 1.993 | 6,476,865 | -169,383 | 0.12% | 12,905,335 |
| 2021-04-21 | 2021-04-19 | 1.933 | 6,646,248 | +135,507 | 0.12% | 12,850,455 |
| 2021-04-19 | 2021-04-15 | 1.874 | 6,510,741 | -46,411 | 0.12% | 12,204,073 |
| 2021-04-15 | 2021-04-13 | 1.815 | 6,557,152 | -20,326 | 0.12% | 11,903,948 |
| 2021-04-14 | 2021-04-12 | 1.801 | 6,577,478 | -135,506 | 0.12% | 11,843,768 |
| 2021-04-07 | 2021-03-31 | 1.756 | 6,712,984 | -13,551 | 0.12% | 11,790,528 |
| 2021-04-01 | 2021-03-30 | 1.756 | 6,726,535 | +33,876 | 0.12% | 11,814,328 |
| 2021-03-31 | 2021-03-29 | 1.712 | 6,692,659 | -50,137 | 0.12% | 11,458,489 |
| 2021-03-30 | 2021-03-26 | 1.683 | 6,742,796 | +33,877 | 0.12% | 11,345,288 |
| 2021-03-29 | 2021-03-25 | 1.668 | 6,708,919 | +33,876 | 0.12% | 11,189,267 |
| 2021-03-26 | 2021-03-24 | 1.697 | 6,675,043 | -54,202 | 0.12% | 11,329,809 |
| 2021-03-23 | 2021-03-19 | 1.771 | 6,729,245 | +67,753 | 0.12% | 11,918,408 |
| 2021-03-18 | 2021-03-16 | 1.786 | 6,661,492 | -33,877 | 0.12% | 11,896,728 |
| 2021-03-17 | 2021-03-15 | 1.756 | 6,695,369 | -33,876 | 0.12% | 11,759,589 |
| 2021-03-16 | 2021-03-12 | 1.771 | 6,729,245 | -28,457 | 0.12% | 11,918,408 |
| 2021-03-15 | 2021-03-11 | 1.771 | 6,757,702 | -33,876 | 0.12% | 11,968,809 |
| 2021-03-10 | 2021-03-08 | 1.742 | 6,791,578 | -261,527 | 0.12% | 11,828,328 |
| 2021-03-09 | 2021-03-05 | 1.771 | 7,053,105 | -56,913 | 0.13% | 12,492,008 |
| 2021-03-05 | 2021-03-03 | 1.786 | 7,110,018 | -27,101 | 0.13% | 12,697,749 |
| 2021-03-04 | 2021-03-02 | 1.742 | 7,137,119 | +33,877 | 0.13% | 12,430,128 |
| 2021-03-01 | 2021-02-25 | 1.786 | 7,103,242 | -67,754 | 0.13% | 12,685,648 |
| 2021-02-26 | 2021-02-24 | 1.742 | 7,170,996 | -6,775 | 0.13% | 12,489,129 |
| 2021-02-24 | 2021-02-22 | 1.756 | 7,177,771 | -101,630 | 0.13% | 12,606,869 |
| 2021-02-22 | 2021-02-18 | 1.697 | 7,279,401 | +40,652 | 0.13% | 12,355,609 |
| 2021-02-18 | 2021-02-16 | 1.712 | 7,238,749 | -94,854 | 0.13% | 12,393,449 |
| 2021-02-17 | 2021-02-11 | 1.683 | 7,333,603 | +94,854 | 0.13% | 12,339,368 |
| 2021-02-10 | 2021-02-08 | 1.697 | 7,238,749 | -359,091 | 0.13% | 12,286,609 |
| 2021-02-04 | 2021-02-02 | 1.668 | 7,597,840 | +20,326 | 0.14% | 12,671,827 |
| 2021-02-03 | 2021-02-01 | 1.668 | 7,577,514 | -26,085 | 0.14% | 12,637,927 |
| 2021-02-01 | 2021-01-28 | 1.683 | 7,603,599 | +124,665 | 0.14% | 12,793,658 |
| 2021-01-27 | 2021-01-25 | 1.727 | 7,478,934 | +310,310 | 0.14% | 12,915,054 |
| 2021-01-26 | 2021-01-22 | 1.756 | 7,168,624 | +9,485 | 0.13% | 12,590,803 |
| 2021-01-25 | 2021-01-21 | 1.771 | 7,159,139 | -7,791 | 0.13% | 12,679,809 |
| 2021-01-22 | 2021-01-20 | 1.771 | 7,166,930 | -54,203 | 0.13% | 12,693,608 |
| 2021-01-21 | 2021-01-19 | 1.771 | 7,221,133 | +6,775 | 0.13% | 12,789,609 |
| 2021-01-20 | 2021-01-18 | 1.697 | 7,214,358 | -6,775 | 0.13% | 12,245,209 |
| 2021-01-19 | 2021-01-15 | 1.683 | 7,221,133 | +88,079 | 0.13% | 12,150,128 |
| 2021-01-18 | 2021-01-14 | 1.668 | 7,133,054 | +6,775 | 0.13% | 11,896,648 |
| 2021-01-15 | 2021-01-13 | 1.668 | 7,126,279 | -1,355 | 0.13% | 11,885,349 |
| 2021-01-13 | 2021-01-11 | 1.638 | 7,127,634 | -84,013 | 0.13% | 11,677,208 |
| 2021-01-08 | 2021-01-06 | 1.638 | 7,211,647 | -222,908 | 0.13% | 11,814,847 |
| 2021-01-05 | 2020-12-31 | 1.594 | 7,434,555 | -331,991 | 0.14% | 11,850,847 |
| 2020-12-29 | 2020-12-24 | 1.550 | 7,766,546 | -13,550 | 0.14% | 12,036,158 |
| 2020-12-28 | 2020-12-22 | 1.550 | 7,780,096 | +73,173 | 0.14% | 12,057,157 |
| 2020-12-23 | 2020-12-21 | 1.579 | 7,706,923 | +13,551 | 0.14% | 12,171,258 |
| 2020-12-22 | 2020-12-18 | 1.594 | 7,693,372 | -67,753 | 0.14% | 12,263,407 |
| 2020-12-21 | 2020-12-17 | 1.550 | 7,761,125 | -33,877 | 0.14% | 12,027,757 |
| 2020-12-18 | 2020-12-16 | 1.535 | 7,795,002 | +33,877 | 0.14% | 11,965,207 |
| 2020-12-16 | 2020-12-14 | 1.565 | 7,761,125 | -54,203 | 0.14% | 12,142,307 |
| 2020-12-14 | 2020-12-10 | 1.520 | 7,815,328 | -67,753 | 0.14% | 11,881,058 |
| 2020-12-10 | 2020-12-08 | 1.520 | 7,883,081 | +271,013 | 0.14% | 11,984,057 |
| 2020-12-09 | 2020-12-07 | 1.535 | 7,612,068 | +101,629 | 0.14% | 11,684,407 |
| 2020-12-08 | 2020-12-04 | 1.550 | 7,510,439 | +27,102 | 0.14% | 11,639,258 |
| 2020-12-02 | 2020-11-30 | 1.579 | 7,483,337 | +67,753 | 0.14% | 11,818,157 |
| 2020-12-01 | 2020-11-27 | 1.609 | 7,415,584 | +33,876 | 0.14% | 11,930,057 |
| 2020-11-30 | 2020-11-26 | 1.565 | 7,381,708 | +33,877 | 0.14% | 11,548,708 |
| 2020-11-24 | 2020-11-20 | 1.594 | 7,347,831 | +6,775 | 0.13% | 11,712,607 |
| 2020-11-23 | 2020-11-19 | 1.624 | 7,341,056 | +20,326 | 0.13% | 11,918,508 |
| 2020-11-16 | 2020-11-12 | 1.653 | 7,320,730 | -27,101 | 0.13% | 12,101,608 |
| 2020-11-13 | 2020-11-11 | 1.697 | 7,347,831 | -30,828 | 0.13% | 12,471,758 |
| 2020-11-12 | 2020-11-10 | 1.638 | 7,378,659 | -132,118 | 0.14% | 12,088,463 |
| 2020-11-11 | 2020-11-09 | 1.609 | 7,510,777 | -10,163 | 0.14% | 12,083,202 |
| 2020-11-10 | 2020-11-06 | 1.594 | 7,520,940 | -121,956 | 0.14% | 11,988,547 |
| 2020-11-09 | 2020-11-05 | 1.579 | 7,642,896 | -199,533 | 0.14% | 12,070,142 |
| 2020-11-06 | 2020-11-04 | 1.565 | 7,842,429 | -199,872 | 0.14% | 12,269,507 |
| 2020-11-05 | 2020-11-03 | 1.550 | 8,042,301 | -30,489 | 0.15% | 12,463,508 |
| 2020-11-04 | 2020-11-02 | 1.535 | 8,072,790 | -10,163 | 0.15% | 12,391,608 |
| 2020-11-03 | 2020-10-30 | 1.505 | 8,082,953 | -33,876 | 0.15% | 12,168,608 |
| 2020-11-02 | 2020-10-29 | 1.505 | 8,116,829 | +153,122 | 0.15% | 12,219,607 |
| 2020-10-30 | 2020-10-28 | 1.535 | 7,963,707 | +185,643 | 0.15% | 12,224,167 |
| 2020-10-28 | 2020-10-23 | 1.565 | 7,778,064 | -304,889 | 0.14% | 12,168,808 |
| 2020-10-27 | 2020-10-22 | 1.535 | 8,082,953 | +67,753 | 0.15% | 12,407,208 |
| 2020-10-22 | 2020-10-20 | 1.535 | 8,015,200 | +67,754 | 0.15% | 12,303,208 |
| 2020-10-20 | 2020-10-16 | 1.565 | 7,947,446 | -125,344 | 0.15% | 12,433,807 |
| 2020-10-19 | 2020-10-15 | 1.550 | 8,072,790 | -6,775 | 0.15% | 12,510,758 |
| 2020-10-16 | 2020-10-14 | 1.579 | 8,079,565 | +142,282 | 0.15% | 12,759,758 |
| 2020-10-15 | 2020-10-12 | 1.579 | 7,937,283 | -338,766 | 0.15% | 12,535,057 |
| 2020-10-14 | 2020-10-09 | 1.520 | 8,276,049 | +128,731 | 0.15% | 12,581,457 |
| 2020-10-12 | 2020-10-08 | 1.505 | 8,147,318 | -34,554 | 0.15% | 12,265,507 |
| 2020-10-09 | 2020-10-07 | 1.491 | 8,181,872 | -101,630 | 0.15% | 12,196,767 |
| 2020-10-08 | 2020-10-06 | 1.491 | 8,283,502 | -132,118 | 0.15% | 12,348,267 |
| 2020-10-07 | 2020-10-05 | 1.446 | 8,415,620 | -23,714 | 0.15% | 12,172,586 |
| 2020-10-06 | 2020-09-30 | 1.446 | 8,439,334 | -33,877 | 0.15% | 12,206,887 |
| 2020-10-05 | 2020-09-29 | 1.417 | 8,473,211 | +48,105 | 0.16% | 12,005,767 |
| 2020-09-28 | 2020-09-24 | 1.461 | 8,425,106 | +67,753 | 0.15% | 12,310,657 |
| 2020-09-25 | 2020-09-23 | 1.491 | 8,357,353 | -70,463 | 0.15% | 12,458,357 |
| 2020-09-23 | 2020-09-21 | 1.476 | 8,427,816 | +188,354 | 0.15% | 12,439,007 |
| 2020-09-22 | 2020-09-18 | 1.520 | 8,239,462 | -18,294 | 0.15% | 12,525,837 |
| 2020-09-21 | 2020-09-17 | 1.491 | 8,257,756 | +214,778 | 0.15% | 12,309,888 |
| 2020-09-18 | 2020-09-16 | 1.520 | 8,042,978 | +27,101 | 0.15% | 12,227,137 |
| 2020-09-17 | 2020-09-15 | 1.535 | 8,015,877 | -230,361 | 0.15% | 12,304,247 |
| 2020-09-16 | 2020-09-14 | 1.491 | 8,246,238 | +101,630 | 0.15% | 12,292,718 |
| 2020-09-11 | 2020-09-09 | 1.505 | 8,144,608 | +152,445 | 0.15% | 12,261,427 |
| 2020-09-09 | 2020-09-07 | 1.505 | 7,992,163 | +135,506 | 0.15% | 12,031,926 |
| 2020-09-08 | 2020-09-04 | 1.520 | 7,856,657 | +203,259 | 0.14% | 11,943,887 |
| 2020-09-07 | 2020-09-03 | 1.520 | 7,653,398 | +67,753 | 0.14% | 11,634,887 |
| 2020-09-03 | 2020-09-01 | 1.579 | 7,585,645 | +13,551 | 0.14% | 11,979,728 |
| 2020-09-02 | 2020-08-31 | 1.565 | 7,572,094 | +169,383 | 0.14% | 11,846,567 |
| 2020-09-01 | 2020-08-28 | 1.565 | 7,402,711 | +398,727 | 0.14% | 11,581,567 |
| 2020-08-31 | 2020-08-27 | 1.609 | 7,003,984 | +244,927 | 0.13% | 11,267,882 |
| 2020-08-28 | 2020-08-26 | 1.668 | 6,759,057 | +501,374 | 0.12% | 11,272,889 |
| 2020-08-27 | 2020-08-25 | 1.727 | 6,257,683 | +94,214 | 0.11% | 10,806,127 |
| 2020-08-26 | 2020-08-24 | 1.771 | 6,163,469 | -33,876 | 0.11% | 10,916,342 |
| 2020-08-25 | 2020-08-21 | 1.742 | 6,197,345 | +33,876 | 0.11% | 10,793,402 |
| 2020-08-19 | 2020-08-17 | 1.771 | 6,163,469 | -101,629 | 0.11% | 10,916,342 |
| 2020-08-17 | 2020-08-13 | 1.727 | 6,265,098 | +169,382 | 0.11% | 10,818,932 |
| 2020-08-14 | 2020-08-12 | 1.771 | 6,095,716 | +13,551 | 0.11% | 10,796,342 |
| 2020-08-13 | 2020-08-11 | 1.771 | 6,082,165 | -101,630 | 0.11% | 10,772,341 |
| 2020-08-12 | 2020-08-10 | 1.712 | 6,183,795 | +67,754 | 0.11% | 10,587,264 |
| 2020-08-11 | 2020-08-07 | 1.742 | 6,116,041 | -33,877 | 0.11% | 10,651,801 |
| 2020-08-10 | 2020-08-06 | 1.712 | 6,149,918 | +81,304 | 0.11% | 10,529,263 |
| 2020-08-06 | 2020-08-04 | 1.727 | 6,068,614 | +6,775 | 0.11% | 10,479,632 |
| 2020-08-04 | 2020-07-31 | 1.697 | 6,061,839 | -122,633 | 0.11% | 10,288,994 |
| 2020-08-03 | 2020-07-30 | 1.712 | 6,184,472 | -39,297 | 0.11% | 10,588,423 |
| 2020-07-30 | 2020-07-28 | 1.727 | 6,223,769 | +298,114 | 0.11% | 10,747,563 |
| 2020-07-29 | 2020-07-27 | 1.742 | 5,925,655 | -6,775 | 0.11% | 10,320,222 |
| 2020-07-28 | 2020-07-24 | 1.742 | 5,932,430 | +32,521 | 0.11% | 10,332,021 |
| 2020-07-24 | 2020-07-22 | 1.771 | 5,899,909 | +103,662 | 0.11% | 10,449,541 |
| 2020-07-23 | 2020-07-21 | 1.815 | 5,796,247 | +81,304 | 0.11% | 10,522,590 |
| 2020-07-22 | 2020-07-20 | 1.845 | 5,714,943 | -54,202 | 0.10% | 10,543,689 |
| 2020-07-20 | 2020-07-16 | 1.786 | 5,769,145 | +115,180 | 0.11% | 10,303,090 |
| 2020-07-17 | 2020-07-15 | 1.830 | 5,653,965 | +498,663 | 0.10% | 10,347,739 |
| 2020-07-16 | 2020-07-14 | 1.874 | 5,155,302 | +81,304 | 0.09% | 9,663,368 |
| 2020-07-15 | 2020-07-13 | 1.933 | 5,073,998 | +40,651 | 0.09% | 9,810,525 |
| 2020-07-14 | 2020-07-10 | 1.904 | 5,033,347 | +33,877 | 0.09% | 9,583,348 |
| 2020-07-13 | 2020-07-09 | 1.933 | 4,999,470 | -10,840 | 0.09% | 9,666,426 |
| 2020-07-10 | 2020-07-08 | 1.963 | 5,010,310 | -20,326 | 0.09% | 9,835,284 |
| 2020-07-09 | 2020-07-07 | 1.919 | 5,030,636 | +66,736 | 0.09% | 9,652,436 |
| 2020-07-08 | 2020-07-06 | 2.022 | 4,963,900 | +58,268 | 0.09% | 10,037,239 |
| 2020-07-06 | 2020-07-02 | 1.963 | 4,905,632 | -54,202 | 0.09% | 9,629,800 |
| 2020-07-03 | 2020-06-30 | 1.919 | 4,959,834 | +1,016 | 0.09% | 9,516,586 |
| 2020-06-29 | 2020-06-24 | 1.919 | 4,958,818 | +88,079 | 0.09% | 9,514,636 |
| 2020-06-26 | 2020-06-23 | 1.978 | 4,870,739 | +74,528 | 0.09% | 9,633,194 |
| 2020-06-23 | 2020-06-19 | 2.066 | 4,796,211 | -88,079 | 0.09% | 9,910,532 |
| 2020-06-22 | 2020-06-18 | 1.978 | 4,884,290 | -237,136 | 0.09% | 9,659,995 |
| 2020-06-18 | 2020-06-16 | 1.919 | 5,121,426 | -88,079 | 0.09% | 9,826,637 |
| 2020-06-16 | 2020-06-12 | 1.860 | 5,209,505 | +88,079 | 0.10% | 9,688,079 |
| 2020-06-12 | 2020-06-10 | 1.948 | 5,121,426 | +235,443 | 0.09% | 9,977,816 |
| 2020-06-11 | 2020-06-09 | 2.022 | 4,885,983 | -210,713 | 0.09% | 9,879,687 |
| 2020-06-09 | 2020-06-05 | 1.933 | 5,096,696 | +101,630 | 0.09% | 9,854,411 |
| 2020-06-08 | 2020-06-04 | 1.948 | 4,995,066 | -101,630 | 0.09% | 9,731,635 |
| 2020-06-05 | 2020-06-03 | 2.139 | 5,096,696 | +142,054 | 0.09% | 10,904,017 |
| 2020-06-04 | 2020-06-02 | 2.108 | 4,954,642 | +227,833 | 0.09% | 10,444,219 |
| 2020-06-03 | 2020-06-01 | 2.092 | 4,726,809 | -197,062 | 0.09% | 9,889,597 |
| 2020-06-02 | 2020-05-29 | 2.014 | 4,923,871 | +63,569 | 0.10% | 9,914,608 |
| 2020-06-01 | 2020-05-28 | 2.029 | 4,860,302 | +63,568 | 0.09% | 9,863,064 |
| 2020-05-27 | 2020-05-25 | 2.029 | 4,796,734 | +31,784 | 0.09% | 9,734,065 |
| 2020-05-26 | 2020-05-22 | 1.982 | 4,764,950 | -55,304 | 0.09% | 9,444,692 |
| 2020-05-25 | 2020-05-21 | 2.077 | 4,820,254 | +30,512 | 0.09% | 10,009,278 |
| 2020-05-22 | 2020-05-20 | 2.077 | 4,789,742 | +95,353 | 0.09% | 9,945,920 |
| 2020-05-19 | 2020-05-15 | 2.061 | 4,694,389 | +146,207 | 0.09% | 9,674,071 |
| 2020-05-15 | 2020-05-13 | 2.139 | 4,548,182 | -38,141 | 0.09% | 9,730,511 |
| 2020-05-13 | 2020-05-11 | 2.139 | 4,586,323 | +41,320 | 0.09% | 9,812,111 |
| 2020-05-11 | 2020-05-07 | 2.092 | 4,545,003 | +7,628 | 0.09% | 9,509,216 |
| 2020-05-08 | 2020-05-06 | 2.108 | 4,537,375 | -44,498 | 0.09% | 9,564,634 |
| 2020-05-06 | 2020-05-04 | 2.092 | 4,581,873 | +71,832 | 0.09% | 9,586,357 |
| 2020-05-05 | 2020-04-29 | 2.155 | 4,510,041 | -25,427 | 0.09% | 9,719,859 |
| 2020-04-29 | 2020-04-27 | 2.092 | 4,535,468 | -12,714 | 0.09% | 9,489,267 |
| 2020-04-24 | 2020-04-22 | 2.029 | 4,548,182 | -57,211 | 0.09% | 9,229,676 |
| 2020-04-22 | 2020-04-20 | 2.077 | 4,605,393 | +31,784 | 0.09% | 9,563,118 |
| 2020-04-21 | 2020-04-17 | 2.092 | 4,573,609 | -76,282 | 0.09% | 9,569,067 |
| 2020-04-20 | 2020-04-16 | 2.061 | 4,649,891 | +127,137 | 0.09% | 9,582,371 |
| 2020-04-17 | 2020-04-15 | 2.108 | 4,522,754 | -49,923 | 0.09% | 9,533,814 |
| 2020-04-16 | 2020-04-14 | 2.108 | 4,572,677 | -31,784 | 0.09% | 9,639,050 |
| 2020-04-15 | 2020-04-09 | 2.124 | 4,604,461 | -59,755 | 0.09% | 9,778,483 |
| 2020-04-09 | 2020-04-07 | 2.061 | 4,664,216 | -35,598 | 0.09% | 9,611,891 |
| 2020-04-06 | 2020-04-02 | 2.045 | 4,699,814 | -66,747 | 0.09% | 9,611,317 |
| 2020-04-03 | 2020-04-01 | 2.014 | 4,766,561 | -36,234 | 0.09% | 9,597,851 |
| 2020-04-02 | 2020-03-31 | 2.045 | 4,802,795 | +76,282 | 0.09% | 9,821,918 |
| 2020-03-31 | 2020-03-27 | 2.045 | 4,726,513 | +31,283 | 0.09% | 9,665,918 |
| 2020-03-26 | 2020-03-24 | 1.872 | 4,695,230 | -16,528 | 0.09% | 8,789,471 |
| 2020-03-24 | 2020-03-20 | 1.856 | 4,711,758 | +12,714 | 0.09% | 8,746,290 |
| 2020-03-23 | 2020-03-19 | 1.825 | 4,699,044 | -34,327 | 0.09% | 8,574,847 |
| 2020-03-20 | 2020-03-18 | 1.935 | 4,733,371 | +43,226 | 0.09% | 9,158,715 |
| 2020-03-17 | 2020-03-13 | 2.281 | 4,690,145 | -6,356 | 0.09% | 10,698,261 |
| 2020-03-13 | 2020-03-11 | 2.407 | 4,696,501 | +12,713 | 0.09% | 11,303,807 |
| 2020-03-11 | 2020-03-09 | 2.344 | 4,683,788 | +317,842 | 0.09% | 10,978,485 |
| 2020-03-09 | 2020-03-05 | 2.533 | 4,365,946 | +25,428 | 0.09% | 11,057,657 |
| 2020-03-06 | 2020-03-04 | 2.501 | 4,340,518 | -12,714 | 0.08% | 10,856,694 |
| 2020-03-04 | 2020-03-02 | 2.470 | 4,353,232 | +127,137 | 0.08% | 10,751,532 |
| 2020-03-03 | 2020-02-28 | 2.438 | 4,226,095 | +190,705 | 0.08% | 10,304,569 |
| 2020-03-02 | 2020-02-27 | 2.454 | 4,035,390 | +95,352 | 0.08% | 9,903,051 |
| 2020-02-28 | 2020-02-26 | 2.470 | 3,940,038 | +139,851 | 0.08% | 9,731,033 |
| 2020-02-27 | 2020-02-25 | 2.501 | 3,800,187 | +50,854 | 0.07% | 9,505,194 |
| 2020-02-26 | 2020-02-24 | 2.501 | 3,749,333 | -19,049 | 0.07% | 9,377,996 |
| 2020-02-24 | 2020-02-20 | 2.580 | 3,768,382 | +12,714 | 0.07% | 9,722,046 |
| 2020-02-19 | 2020-02-17 | 2.611 | 3,755,668 | +6,992 | 0.07% | 9,807,407 |
| 2020-02-18 | 2020-02-14 | 2.611 | 3,748,676 | -127,772 | 0.07% | 9,789,148 |
| 2020-02-17 | 2020-02-13 | 2.596 | 3,876,448 | -23,521 | 0.08% | 10,061,826 |
| 2020-02-14 | 2020-02-12 | 2.533 | 3,899,969 | +38,141 | 0.08% | 9,877,475 |
| 2020-02-13 | 2020-02-11 | 2.596 | 3,861,828 | -95,352 | 0.08% | 10,023,878 |
| 2020-02-11 | 2020-02-07 | 2.548 | 3,957,180 | +12,713 | 0.08% | 10,084,624 |
| 2020-02-07 | 2020-02-05 | 2.533 | 3,944,467 | -30,512 | 0.08% | 9,990,175 |
| 2020-02-05 | 2020-02-03 | 2.470 | 3,974,979 | +97,895 | 0.08% | 9,817,330 |
| 2020-02-04 | 2020-01-31 | 2.454 | 3,877,084 | +127,137 | 0.08% | 9,514,560 |
| 2020-02-03 | 2020-01-30 | 2.486 | 3,749,947 | +176,402 | 0.07% | 9,320,541 |
| 2020-01-31 | 2020-01-29 | 2.596 | 3,573,545 | -60,072 | 0.07% | 9,275,602 |
| 2020-01-29 | 2020-01-22 | 2.784 | 3,633,617 | +6,357 | 0.07% | 10,117,456 |
| 2020-01-23 | 2020-01-21 | 2.753 | 3,627,260 | -139,851 | 0.07% | 9,985,634 |
| 2020-01-22 | 2020-01-20 | 2.784 | 3,767,111 | +31,784 | 0.07% | 10,489,157 |
| 2020-01-21 | 2020-01-17 | 2.895 | 3,735,327 | -19,070 | 0.07% | 10,811,983 |
| 2020-01-20 | 2020-01-16 | 2.816 | 3,754,397 | -76,282 | 0.07% | 10,571,878 |
| 2020-01-17 | 2020-01-15 | 2.769 | 3,830,679 | -33,056 | 0.07% | 10,605,895 |
| 2020-01-16 | 2020-01-14 | 2.784 | 3,863,735 | -31,148 | 0.08% | 10,758,197 |
| 2020-01-15 | 2020-01-13 | 2.753 | 3,894,883 | +12,713 | 0.08% | 10,722,384 |
| 2020-01-14 | 2020-01-10 | 2.753 | 3,882,170 | -19,070 | 0.08% | 10,687,386 |
| 2020-01-10 | 2020-01-08 | 2.690 | 3,901,240 | +49,583 | 0.08% | 10,494,402 |
| 2020-01-09 | 2020-01-07 | 2.753 | 3,851,657 | -26,063 | 0.08% | 10,603,386 |
| 2020-01-08 | 2020-01-06 | 2.737 | 3,877,720 | -13,985 | 0.08% | 10,614,135 |
| 2020-01-07 | 2020-01-03 | 2.784 | 3,891,705 | -40,048 | 0.08% | 10,836,077 |
| 2020-01-06 | 2020-01-02 | 2.753 | 3,931,753 | -12,714 | 0.08% | 10,823,885 |
| 2019-12-30 | 2019-12-24 | 2.659 | 3,944,467 | +17,482 | 0.08% | 10,486,581 |
| 2019-12-27 | 2019-12-20 | 2.674 | 3,926,985 | +62,932 | 0.08% | 10,501,880 |
| 2019-12-23 | 2019-12-19 | 2.784 | 3,864,053 | -38,141 | 0.08% | 10,759,083 |
| 2019-12-20 | 2019-12-18 | 2.784 | 3,902,194 | -57,211 | 0.08% | 10,865,282 |
| 2019-12-19 | 2019-12-17 | 2.753 | 3,959,405 | +34,327 | 0.08% | 10,900,009 |
| 2019-12-18 | 2019-12-16 | 2.737 | 3,925,078 | -31,784 | 0.08% | 10,743,763 |
| 2019-12-17 | 2019-12-13 | 2.737 | 3,956,862 | -57,212 | 0.08% | 10,830,763 |
| 2019-12-16 | 2019-12-12 | 2.674 | 4,014,074 | +31,784 | 0.08% | 10,734,781 |
| 2019-12-13 | 2019-12-11 | 2.659 | 3,982,290 | -25,427 | 0.08% | 10,587,136 |
| 2019-12-12 | 2019-12-10 | 2.674 | 4,007,717 | -63,568 | 0.08% | 10,717,781 |
| 2019-12-11 | 2019-12-09 | 2.643 | 4,071,285 | -75,329 | 0.08% | 10,759,688 |
| 2019-12-10 | 2019-12-06 | 2.627 | 4,146,614 | -4,132 | 0.08% | 10,893,539 |
| 2019-12-06 | 2019-12-04 | 2.580 | 4,150,746 | -953 | 0.08% | 10,708,506 |
| 2019-12-05 | 2019-12-03 | 2.611 | 4,151,699 | +6,356 | 0.08% | 10,841,587 |
| 2019-12-02 | 2019-11-28 | 2.596 | 4,145,343 | -19,070 | 0.08% | 10,759,778 |
| 2019-11-29 | 2019-11-27 | 2.580 | 4,164,413 | -9,535 | 0.08% | 10,743,766 |
| 2019-11-25 | 2019-11-21 | 2.501 | 4,173,948 | +575,597 | 0.08% | 10,440,061 |
| 2019-11-22 | 2019-11-20 | 2.533 | 3,598,351 | +12,713 | 0.07% | 9,113,565 |
| 2019-11-21 | 2019-11-19 | 2.470 | 3,585,638 | -12,713 | 0.07% | 8,855,743 |
| 2019-11-20 | 2019-11-18 | 2.470 | 3,598,351 | +59,754 | 0.07% | 8,887,141 |
| 2019-11-19 | 2019-11-15 | 2.438 | 3,538,597 | +16,528 | 0.07% | 8,628,230 |
| 2019-11-18 | 2019-11-14 | 2.454 | 3,522,069 | +12,713 | 0.07% | 8,643,335 |
| 2019-11-15 | 2019-11-13 | 2.501 | 3,509,356 | -6,356 | 0.07% | 8,777,755 |
| 2019-11-13 | 2019-11-11 | 2.486 | 3,515,712 | -66,112 | 0.07% | 8,738,347 |
| 2019-11-12 | 2019-11-08 | 2.533 | 3,581,824 | +88,996 | 0.07% | 9,071,707 |
| 2019-11-11 | 2019-11-07 | 2.564 | 3,492,828 | -10,171 | 0.07% | 8,956,198 |
| 2019-11-08 | 2019-11-06 | 2.548 | 3,502,999 | +41,320 | 0.07% | 8,927,172 |
| 2019-11-06 | 2019-11-04 | 2.548 | 3,461,679 | +20,659 | 0.07% | 8,821,871 |
| 2019-10-29 | 2019-10-25 | 2.470 | 3,441,020 | +12,714 | 0.07% | 8,498,568 |
| 2019-10-18 | 2019-10-16 | 2.470 | 3,428,306 | -127,137 | 0.07% | 8,467,167 |
| 2019-10-10 | 2019-10-08 | 2.501 | 3,555,443 | -4,237 | 0.07% | 8,893,030 |
| 2019-10-09 | 2019-10-04 | 2.501 | 3,559,680 | -6,357 | 0.07% | 8,903,627 |
| 2019-10-08 | 2019-10-03 | 2.407 | 3,566,037 | +6,357 | 0.07% | 8,582,942 |
| 2019-10-04 | 2019-10-02 | 2.423 | 3,559,680 | +86,453 | 0.07% | 8,623,639 |
| 2019-10-03 | 2019-09-30 | 2.454 | 3,473,227 | +101,709 | 0.07% | 8,523,474 |
| 2019-10-02 | 2019-09-27 | 2.470 | 3,371,518 | +22,249 | 0.07% | 8,326,913 |
| 2019-09-24 | 2019-09-20 | 2.548 | 3,349,269 | -63,568 | 0.07% | 8,535,401 |
| 2019-09-20 | 2019-09-18 | 2.564 | 3,412,837 | -3,179 | 0.07% | 8,751,088 |
| 2019-09-17 | 2019-09-13 | 2.611 | 3,416,016 | -23,202 | 0.07% | 8,920,452 |
| 2019-09-11 | 2019-09-09 | 2.638 | 3,439,218 | +75,495 | 0.07% | 9,071,977 |
| 2019-09-10 | 2019-09-06 | 2.606 | 3,363,723 | +18,652 | 0.07% | 8,764,631 |
| 2019-09-09 | 2019-09-05 | 2.622 | 3,345,071 | +62,173 | 0.07% | 8,769,833 |
| 2019-09-06 | 2019-09-04 | 2.606 | 3,282,898 | -6,218 | 0.07% | 8,554,030 |
| 2019-09-05 | 2019-09-03 | 2.557 | 3,289,116 | -37,303 | 0.07% | 8,411,524 |
| 2019-09-02 | 2019-08-29 | 2.590 | 3,326,419 | +4,041 | 0.07% | 8,613,927 |
| 2019-08-28 | 2019-08-26 | 2.557 | 3,322,378 | -6,217 | 0.07% | 8,496,588 |
| 2019-08-27 | 2019-08-23 | 2.670 | 3,328,595 | +29,843 | 0.07% | 8,887,251 |
| 2019-08-23 | 2019-08-21 | 2.670 | 3,298,752 | -13,678 | 0.07% | 8,807,571 |
| 2019-08-22 | 2019-08-20 | 2.622 | 3,312,430 | -49,739 | 0.07% | 8,684,258 |
| 2019-08-21 | 2019-08-19 | 2.590 | 3,362,169 | -99,477 | 0.07% | 8,706,504 |
| 2019-08-19 | 2019-08-15 | 2.525 | 3,461,646 | +49,739 | 0.07% | 8,741,394 |
| 2019-08-14 | 2019-08-12 | 2.541 | 3,411,907 | +49,738 | 0.07% | 8,670,670 |
| 2019-08-12 | 2019-08-08 | 2.590 | 3,362,169 | -29,843 | 0.07% | 8,706,504 |
| 2019-08-09 | 2019-08-07 | 2.557 | 3,392,012 | +68,701 | 0.07% | 8,674,668 |
| 2019-08-08 | 2019-08-06 | 2.541 | 3,323,311 | +15,544 | 0.07% | 8,445,521 |
| 2019-08-07 | 2019-08-05 | 2.606 | 3,307,767 | -6,218 | 0.07% | 8,618,830 |
| 2019-08-06 | 2019-08-02 | 2.670 | 3,313,985 | +3,731 | 0.07% | 8,848,242 |
| 2019-07-26 | 2019-07-24 | 2.815 | 3,310,254 | +31,086 | 0.07% | 9,317,465 |
| 2019-07-23 | 2019-07-19 | 2.895 | 3,279,168 | -684 | 0.07% | 9,493,679 |
| 2019-07-16 | 2019-07-12 | 2.831 | 3,279,852 | +25,491 | 0.07% | 9,284,645 |
| 2019-07-15 | 2019-07-11 | 2.879 | 3,254,361 | +1,368 | 0.06% | 9,369,516 |
| 2019-07-12 | 2019-07-10 | 2.847 | 3,252,993 | +62,173 | 0.06% | 9,260,934 |
| 2019-07-11 | 2019-07-09 | 2.879 | 3,190,820 | +62,173 | 0.06% | 9,186,577 |
| 2019-07-10 | 2019-07-08 | 2.895 | 3,128,647 | +6,839 | 0.06% | 9,057,899 |
| 2019-07-09 | 2019-07-05 | 3.008 | 3,121,808 | +26,113 | 0.06% | 9,389,580 |
| 2019-07-05 | 2019-07-03 | 2.976 | 3,095,695 | -12,435 | 0.06% | 9,211,456 |
| 2019-07-04 | 2019-07-02 | 2.927 | 3,108,130 | +12,435 | 0.06% | 9,098,482 |
| 2019-06-28 | 2019-06-26 | 2.863 | 3,095,695 | -18,341 | 0.06% | 8,862,914 |
| 2019-06-27 | 2019-06-25 | 2.847 | 3,114,036 | -18,652 | 0.06% | 8,865,338 |
| 2019-06-25 | 2019-06-21 | 2.831 | 3,132,688 | +24,558 | 0.06% | 8,868,051 |
| 2019-06-24 | 2019-06-20 | 2.863 | 3,108,130 | -33,573 | 0.06% | 8,898,515 |
| 2019-06-21 | 2019-06-19 | 2.847 | 3,141,703 | -189,006 | 0.06% | 8,944,103 |
| 2019-06-18 | 2019-06-14 | 2.766 | 3,330,709 | -55,956 | 0.07% | 9,214,325 |
| 2019-06-14 | 2019-06-12 | 2.718 | 3,386,665 | +134,605 | 0.07% | 9,205,711 |
| 2019-06-13 | 2019-06-11 | 2.831 | 3,252,060 | -36,061 | 0.06% | 9,205,971 |
| 2019-06-11 | 2019-06-06 | 2.750 | 3,288,121 | -19,895 | 0.07% | 9,043,620 |
| 2019-06-10 | 2019-06-05 | 2.734 | 3,308,016 | +26,113 | 0.07% | 9,045,132 |
| 2019-06-06 | 2019-06-04 | 3.021 | 3,281,903 | +12,434 | 0.07% | 9,914,051 |
| 2019-06-05 | 2019-06-03 | 3.021 | 3,269,469 | +140,392 | 0.07% | 9,876,490 |
| 2019-06-04 | 2019-05-31 | 3.004 | 3,129,077 | +16,591 | 0.07% | 9,399,584 |
| 2019-06-03 | 2019-05-30 | 3.004 | 3,112,486 | -37,923 | 0.07% | 9,349,746 |
| 2019-05-31 | 2019-05-29 | 2.936 | 3,150,409 | +20,146 | 0.07% | 9,250,998 |
| 2019-05-30 | 2019-05-28 | 2.987 | 3,130,263 | +17,777 | 0.07% | 9,350,320 |
| 2019-05-29 | 2019-05-27 | 2.920 | 3,112,486 | +17,777 | 0.07% | 9,087,112 |
| 2019-05-24 | 2019-05-22 | 2.920 | 3,094,709 | -27,850 | 0.06% | 9,035,211 |
| 2019-05-15 | 2019-05-10 | 3.055 | 3,122,559 | +11,851 | 0.07% | 9,538,094 |
| 2019-05-14 | 2019-05-09 | 3.055 | 3,110,708 | -19,555 | 0.07% | 9,501,895 |
| 2019-05-10 | 2019-05-08 | 3.105 | 3,130,263 | +21,332 | 0.07% | 9,720,107 |
| 2019-05-09 | 2019-05-07 | 3.240 | 3,108,931 | -118,510 | 0.07% | 10,073,600 |
| 2019-05-02 | 2019-04-29 | 3.240 | 3,227,441 | +2,962 | 0.07% | 10,457,598 |
| 2019-04-30 | 2019-04-26 | 3.257 | 3,224,479 | -4,740 | 0.07% | 10,502,417 |
| 2019-04-29 | 2019-04-25 | 3.240 | 3,229,219 | +326 | 0.07% | 10,463,359 |
| 2019-04-26 | 2019-04-24 | 3.257 | 3,228,893 | -5,926 | 0.07% | 10,516,794 |
| 2019-04-24 | 2019-04-18 | 3.274 | 3,234,819 | +29,628 | 0.07% | 10,590,686 |
| 2019-04-23 | 2019-04-17 | 3.308 | 3,205,191 | +29,954 | 0.07% | 10,601,867 |
| 2019-04-17 | 2019-04-15 | 3.308 | 3,175,237 | +23,702 | 0.07% | 10,502,788 |
| 2019-04-16 | 2019-04-12 | 3.341 | 3,151,535 | -17,777 | 0.07% | 10,530,760 |
| 2019-04-15 | 2019-04-11 | 3.308 | 3,169,312 | -8,690 | 0.07% | 10,483,190 |
| 2019-04-12 | 2019-04-10 | 3.341 | 3,178,002 | +29,924 | 0.07% | 10,619,199 |
| 2019-04-03 | 2019-04-01 | 3.308 | 3,148,078 | +11,851 | 0.07% | 10,412,954 |
| 2019-04-02 | 2019-03-29 | 3.274 | 3,136,227 | -47,404 | 0.07% | 10,267,899 |
| 2019-04-01 | 2019-03-28 | 3.257 | 3,183,631 | -62,219 | 0.07% | 10,369,371 |
| 2019-03-29 | 2019-03-27 | 3.206 | 3,245,850 | +56,293 | 0.07% | 10,407,692 |
| 2019-03-28 | 2019-03-26 | 3.223 | 3,189,557 | +50,663 | 0.07% | 10,281,018 |
| 2019-03-27 | 2019-03-25 | 3.240 | 3,138,894 | +35,554 | 0.07% | 10,170,686 |
| 2019-03-26 | 2019-03-22 | 3.358 | 3,103,340 | +6,577 | 0.06% | 10,422,090 |
| 2019-03-25 | 2019-03-21 | 3.341 | 3,096,763 | +17,776 | 0.06% | 10,347,741 |
| 2019-03-22 | 2019-03-20 | 3.409 | 3,078,987 | -17,184 | 0.06% | 10,496,188 |
| 2019-03-20 | 2019-03-18 | 3.291 | 3,096,171 | -11,851 | 0.06% | 10,189,009 |
| 2019-03-19 | 2019-03-15 | 3.223 | 3,108,022 | -17,776 | 0.07% | 10,018,203 |
| 2019-03-14 | 2019-03-12 | 3.240 | 3,125,798 | +11,851 | 0.07% | 10,128,253 |
| 2019-03-12 | 2019-03-08 | 3.223 | 3,113,947 | +17,776 | 0.07% | 10,037,302 |
| 2019-03-11 | 2019-03-07 | 3.325 | 3,096,171 | +17,777 | 0.06% | 10,293,511 |
| 2019-03-08 | 2019-03-06 | 3.375 | 3,078,394 | +2,074 | 0.06% | 10,390,264 |
| 2019-03-07 | 2019-03-05 | 3.358 | 3,076,320 | -2,074 | 0.06% | 10,331,348 |
| 2019-03-05 | 2019-03-01 | 3.341 | 3,078,394 | +5,926 | 0.06% | 10,286,361 |
| 2019-03-04 | 2019-02-28 | 3.308 | 3,072,468 | +7,110 | 0.06% | 10,162,857 |
| 2019-02-27 | 2019-02-25 | 3.443 | 3,065,358 | +31,406 | 0.06% | 10,553,190 |
| 2019-02-26 | 2019-02-22 | 3.460 | 3,033,952 | -25,480 | 0.06% | 10,496,269 |
| 2019-02-25 | 2019-02-21 | 3.409 | 3,059,432 | -4,148 | 0.06% | 10,429,526 |
| 2019-02-22 | 2019-02-20 | 3.358 | 3,063,580 | -39,109 | 0.06% | 10,288,562 |
| 2019-02-21 | 2019-02-19 | 3.206 | 3,102,689 | +39,109 | 0.06% | 9,948,652 |
| 2019-02-20 | 2019-02-18 | 3.308 | 3,063,580 | +17,776 | 0.06% | 10,133,458 |
| 2019-02-19 | 2019-02-15 | 3.308 | 3,045,804 | -17,776 | 0.06% | 10,074,660 |
| 2019-02-18 | 2019-02-14 | 3.375 | 3,063,580 | -16,592 | 0.06% | 10,340,264 |
| 2019-02-15 | 2019-02-13 | 3.409 | 3,080,172 | -41,478 | 0.06% | 10,500,228 |
| 2019-02-13 | 2019-02-11 | 3.375 | 3,121,650 | +34,368 | 0.07% | 10,536,263 |
| 2019-02-12 | 2019-02-08 | 3.443 | 3,087,282 | -8,889 | 0.06% | 10,628,668 |
| 2019-02-11 | 2019-02-04 | 3.409 | 3,096,171 | -29,627 | 0.06% | 10,554,768 |
| 2019-02-08 | 2019-01-31 | 3.274 | 3,125,798 | -4,741 | 0.07% | 10,233,755 |
| 2019-01-30 | 2019-01-28 | 3.223 | 3,130,539 | +4,148 | 0.07% | 10,090,783 |
| 2019-01-29 | 2019-01-25 | 3.274 | 3,126,391 | +17,777 | 0.07% | 10,235,697 |
| 2019-01-28 | 2019-01-24 | 3.274 | 3,108,614 | +29,627 | 0.07% | 10,177,495 |
| 2019-01-25 | 2019-01-23 | 3.223 | 3,078,987 | -296 | 0.06% | 9,924,614 |
| 2019-01-24 | 2019-01-22 | 3.240 | 3,079,283 | -23,702 | 0.06% | 9,977,534 |
| 2019-01-23 | 2019-01-21 | 3.122 | 3,102,985 | -4,148 | 0.06% | 9,687,769 |
| 2019-01-22 | 2019-01-18 | 3.088 | 3,107,133 | -119,103 | 0.07% | 9,595,847 |
| 2019-01-21 | 2019-01-17 | 3.088 | 3,226,236 | -35,553 | 0.07% | 9,963,676 |
| 2019-01-18 | 2019-01-16 | 3.088 | 3,261,789 | +10,073 | 0.07% | 10,073,476 |
| 2019-01-16 | 2019-01-14 | 3.004 | 3,251,716 | -17,777 | 0.07% | 9,767,985 |
| 2019-01-15 | 2019-01-11 | 2.987 | 3,269,493 | -17,776 | 0.07% | 9,766,210 |
| 2019-01-11 | 2019-01-09 | 2.903 | 3,287,269 | -17,777 | 0.07% | 9,541,927 |
| 2019-01-10 | 2019-01-08 | 2.869 | 3,305,046 | +17,777 | 0.07% | 9,481,975 |
| 2019-01-08 | 2019-01-04 | 2.852 | 3,287,269 | +17,776 | 0.07% | 9,375,498 |
| 2019-01-02 | 2018-12-27 | 2.903 | 3,269,493 | -23,702 | 0.07% | 9,490,328 |
| 2018-12-27 | 2018-12-20 | 2.936 | 3,293,195 | -17,776 | 0.07% | 9,670,281 |
| 2018-12-21 | 2018-12-19 | 2.936 | 3,310,971 | +4,582 | 0.07% | 9,722,479 |
| 2018-12-20 | 2018-12-18 | 2.920 | 3,306,389 | +17,777 | 0.07% | 9,653,225 |
| 2018-12-17 | 2018-12-13 | 3.004 | 3,288,612 | +5,925 | 0.07% | 9,878,819 |
| 2018-12-14 | 2018-12-12 | 2.970 | 3,282,687 | +23,702 | 0.07% | 9,750,223 |
| 2018-12-12 | 2018-12-10 | 2.987 | 3,258,985 | -5,925 | 0.07% | 9,734,822 |
| 2018-12-10 | 2018-12-06 | 3.004 | 3,264,910 | -21,036 | 0.07% | 9,807,619 |
| 2018-12-07 | 2018-12-05 | 3.038 | 3,285,946 | +9,185 | 0.07% | 9,981,718 |
| 2018-12-06 | 2018-12-04 | 3.122 | 3,276,761 | +17,776 | 0.07% | 10,230,312 |
| 2018-12-05 | 2018-12-03 | 3.105 | 3,258,985 | +17,777 | 0.07% | 10,119,815 |
| 2018-12-04 | 2018-11-30 | 3.122 | 3,241,208 | -17,777 | 0.07% | 10,119,313 |
| 2018-12-03 | 2018-11-29 | 3.071 | 3,258,985 | +17,777 | 0.07% | 10,009,817 |
| 2018-11-28 | 2018-11-26 | 3.038 | 3,241,208 | -24,887 | 0.07% | 9,845,818 |
| 2018-11-23 | 2018-11-21 | 2.987 | 3,266,095 | +17,776 | 0.07% | 9,756,060 |
| 2018-11-22 | 2018-11-20 | 2.970 | 3,248,319 | -17,776 | 0.07% | 9,648,143 |
| 2018-11-21 | 2018-11-19 | 2.936 | 3,266,095 | +42,663 | 0.07% | 9,590,703 |
| 2018-11-13 | 2018-11-09 | 2.869 | 3,223,432 | -17,776 | 0.07% | 9,247,830 |
| 2018-11-12 | 2018-11-08 | 2.852 | 3,241,208 | +17,776 | 0.07% | 9,244,129 |
| 2018-11-07 | 2018-11-05 | 2.835 | 3,223,432 | -118,510 | 0.07% | 9,139,032 |
| 2018-11-06 | 2018-11-02 | 2.835 | 3,341,942 | -82,958 | 0.07% | 9,475,030 |
| 2018-11-05 | 2018-11-01 | 2.717 | 3,424,900 | +17,777 | 0.07% | 9,305,638 |
| 2018-11-01 | 2018-10-30 | 2.616 | 3,407,123 | -20,740 | 0.07% | 8,912,343 |
| 2018-10-29 | 2018-10-25 | 2.616 | 3,427,863 | -20,739 | 0.07% | 8,966,595 |
| 2018-10-26 | 2018-10-24 | 2.633 | 3,448,602 | +59,255 | 0.07% | 9,079,043 |
| 2018-10-25 | 2018-10-23 | 2.666 | 3,389,347 | -118,510 | 0.07% | 9,037,442 |
| 2018-10-24 | 2018-10-22 | 2.734 | 3,507,857 | -19,555 | 0.07% | 9,590,236 |
| 2018-10-23 | 2018-10-19 | 2.717 | 3,527,412 | +259,539 | 0.07% | 9,584,169 |
| 2018-10-22 | 2018-10-18 | 2.751 | 3,267,873 | -22,517 | 0.07% | 8,989,285 |
| 2018-10-19 | 2018-10-16 | 2.666 | 3,290,390 | +41,479 | 0.07% | 8,773,580 |
| 2018-10-18 | 2018-10-15 | 2.683 | 3,248,911 | +33,183 | 0.07% | 8,717,809 |
| 2018-10-16 | 2018-10-12 | 2.734 | 3,215,728 | +90,068 | 0.07% | 8,791,575 |
| 2018-10-15 | 2018-10-11 | 2.700 | 3,125,660 | +1,185 | 0.07% | 8,439,838 |
| 2018-10-10 | 2018-10-08 | 2.903 | 3,124,475 | -60,217 | 0.07% | 9,069,386 |
| 2018-10-08 | 2018-10-04 | 2.987 | 3,184,692 | +23,703 | 0.07% | 9,512,903 |
| 2018-10-05 | 2018-10-03 | 3.038 | 3,160,989 | -35,554 | 0.07% | 9,602,137 |
| 2018-10-04 | 2018-10-02 | 2.953 | 3,196,543 | +35,554 | 0.07% | 9,440,413 |
| 2018-09-27 | 2018-09-24 | 3.071 | 3,160,989 | -10,074 | 0.07% | 9,708,827 |
| 2018-09-26 | 2018-09-21 | 3.105 | 3,171,063 | +35,553 | 0.07% | 9,846,799 |
| 2018-09-18 | 2018-09-14 | 2.970 | 3,135,510 | -23,702 | 0.07% | 9,313,078 |
| 2018-09-12 | 2018-09-10 | 3.066 | 3,159,212 | -59,255 | 0.07% | 9,686,005 |
| 2018-09-11 | 2018-09-07 | 3.135 | 3,218,467 | +18,647 | 0.07% | 10,089,424 |
| 2018-09-10 | 2018-09-06 | 3.083 | 3,199,820 | -23,223 | 0.07% | 9,865,622 |
| 2018-09-05 | 2018-09-03 | 3.152 | 3,223,043 | +34,834 | 0.07% | 10,159,284 |
| 2018-09-04 | 2018-08-31 | 3.221 | 3,188,209 | -17,417 | 0.07% | 10,269,145 |
| 2018-08-31 | 2018-08-29 | 3.204 | 3,205,626 | +27,287 | 0.07% | 10,270,030 |
| 2018-08-30 | 2018-08-28 | 3.238 | 3,178,339 | -14,805 | 0.07% | 10,292,099 |
| 2018-08-29 | 2018-08-27 | 3.255 | 3,193,144 | -2,322 | 0.07% | 10,395,041 |
| 2018-08-27 | 2018-08-23 | 3.204 | 3,195,466 | +17,417 | 0.07% | 10,237,480 |
| 2018-08-24 | 2018-08-22 | 3.152 | 3,178,049 | +16,837 | 0.07% | 10,017,459 |
| 2018-08-22 | 2018-08-20 | 3.118 | 3,161,212 | -16,837 | 0.07% | 9,855,487 |
| 2018-08-21 | 2018-08-17 | 3.049 | 3,178,049 | -17,417 | 0.07% | 9,689,018 |
| 2018-08-15 | 2018-08-13 | 3.152 | 3,195,466 | -17,417 | 0.07% | 10,072,359 |
| 2018-08-14 | 2018-08-10 | 3.255 | 3,212,883 | -67,926 | 0.07% | 10,459,300 |
| 2018-08-13 | 2018-08-09 | 3.204 | 3,280,809 | -1,411 | 0.07% | 10,510,897 |
| 2018-08-10 | 2018-08-08 | 3.152 | 3,282,220 | +23,222 | 0.07% | 10,345,814 |
| 2018-08-09 | 2018-08-07 | 3.187 | 3,258,998 | -15,965 | 0.07% | 10,384,886 |
| 2018-08-07 | 2018-08-03 | 3.032 | 3,274,963 | -18,869 | 0.07% | 9,928,073 |
| 2018-08-02 | 2018-07-31 | 3.152 | 3,293,832 | -116,114 | 0.07% | 10,382,416 |
| 2018-08-01 | 2018-07-30 | 3.187 | 3,409,946 | +58,057 | 0.07% | 10,865,886 |
| 2018-07-31 | 2018-07-27 | 3.204 | 3,351,889 | -34,834 | 0.07% | 10,738,620 |
| 2018-07-27 | 2018-07-25 | 3.221 | 3,386,723 | -87,085 | 0.07% | 10,908,554 |
| 2018-07-25 | 2018-07-23 | 3.083 | 3,473,808 | -5,806 | 0.07% | 10,710,377 |
| 2018-07-24 | 2018-07-20 | 2.997 | 3,479,614 | -17,417 | 0.07% | 10,428,605 |
| 2018-07-23 | 2018-07-19 | 2.997 | 3,497,031 | +5,806 | 0.07% | 10,480,805 |
| 2018-07-20 | 2018-07-18 | 3.032 | 3,491,225 | +23,223 | 0.07% | 10,583,673 |
| 2018-07-17 | 2018-07-13 | 3.100 | 3,468,002 | +52,251 | 0.07% | 10,752,210 |
| 2018-07-16 | 2018-07-12 | 3.100 | 3,415,751 | +58,057 | 0.07% | 10,590,211 |
| 2018-07-13 | 2018-07-11 | 3.118 | 3,357,694 | +34,834 | 0.07% | 10,468,045 |
| 2018-07-12 | 2018-07-10 | 3.169 | 3,322,860 | +6,386 | 0.07% | 10,531,149 |
| 2018-07-11 | 2018-07-09 | 3.135 | 3,316,474 | +58,057 | 0.07% | 10,396,661 |
| 2018-07-10 | 2018-07-06 | 3.083 | 3,258,417 | +23,223 | 0.07% | 10,046,287 |
| 2018-07-09 | 2018-07-05 | 3.152 | 3,235,194 | +11,611 | 0.07% | 10,197,585 |
| 2018-07-06 | 2018-07-04 | 3.187 | 3,223,583 | -368,082 | 0.07% | 10,272,035 |
| 2018-07-05 | 2018-07-03 | 3.273 | 3,591,665 | +34,834 | 0.08% | 11,754,261 |
| 2018-07-04 | 2018-06-29 | 3.428 | 3,556,831 | -27,868 | 0.08% | 12,191,642 |
| 2018-07-03 | 2018-06-28 | 3.238 | 3,584,699 | -21,190 | 0.08% | 11,607,975 |
| 2018-06-29 | 2018-06-27 | 3.255 | 3,605,889 | +33,382 | 0.08% | 11,738,702 |
| 2018-06-28 | 2018-06-26 | 3.393 | 3,572,507 | -11,611 | 0.08% | 12,122,305 |
| 2018-06-27 | 2018-06-25 | 3.497 | 3,584,118 | -78,377 | 0.08% | 12,532,111 |
| 2018-06-26 | 2018-06-22 | 3.583 | 3,662,495 | -6,872 | 0.08% | 13,121,585 |
| 2018-06-25 | 2018-06-21 | 3.583 | 3,669,367 | +26,126 | 0.08% | 13,146,205 |
| 2018-06-22 | 2018-06-20 | 3.600 | 3,643,241 | +1,161 | 0.08% | 13,115,356 |
| 2018-06-20 | 2018-06-15 | 3.703 | 3,642,080 | -58,057 | 0.08% | 13,487,574 |
| 2018-06-19 | 2018-06-14 | 3.686 | 3,700,137 | +11,612 | 0.08% | 13,638,842 |
| 2018-06-14 | 2018-06-12 | 3.755 | 3,688,525 | +29,028 | 0.08% | 13,850,171 |
| 2018-06-13 | 2018-06-11 | 3.755 | 3,659,497 | +5,806 | 0.08% | 13,741,173 |
| 2018-06-06 | 2018-06-04 | 3.807 | 3,653,691 | -5,225 | 0.08% | 13,908,170 |
| 2018-06-05 | 2018-06-01 | 3.686 | 3,658,916 | -5,806 | 0.08% | 13,486,899 |
| 2018-06-04 | 2018-05-31 | 3.789 | 3,664,722 | -87,085 | 0.08% | 13,887,038 |
| 2018-06-01 | 2018-05-30 | 3.931 | 3,751,807 | +17,417 | 0.08% | 14,748,816 |
| 2018-05-31 | 2018-05-29 | 3.984 | 3,734,390 | +123,343 | 0.08% | 14,879,629 |
| 2018-05-30 | 2018-05-28 | 4.145 | 3,611,047 | +17,990 | 0.08% | 14,966,266 |
| 2018-05-29 | 2018-05-25 | 4.145 | 3,593,057 | +5,622 | 0.08% | 14,891,705 |
| 2018-05-25 | 2018-05-23 | 4.091 | 3,587,435 | +129,301 | 0.08% | 14,676,966 |
| 2018-05-24 | 2018-05-21 | 4.180 | 3,458,134 | +44,694 | 0.08% | 14,455,532 |
| 2018-05-23 | 2018-05-18 | 4.251 | 3,413,440 | +41,601 | 0.08% | 14,511,576 |
| 2018-05-18 | 2018-05-16 | 4.038 | 3,371,839 | -16,866 | 0.07% | 13,614,983 |
| 2018-05-17 | 2018-05-15 | 3.878 | 3,388,705 | -28,109 | 0.07% | 13,140,584 |
| 2018-05-16 | 2018-05-14 | 3.860 | 3,416,814 | -95,570 | 0.08% | 13,188,806 |
| 2018-05-14 | 2018-05-10 | 3.771 | 3,512,384 | -5,622 | 0.08% | 13,245,314 |
| 2018-05-11 | 2018-05-09 | 3.771 | 3,518,006 | -6,746 | 0.08% | 13,266,515 |
| 2018-05-10 | 2018-05-08 | 3.753 | 3,524,752 | +10,119 | 0.08% | 13,229,256 |
| 2018-05-09 | 2018-05-07 | 3.753 | 3,514,633 | -6,746 | 0.08% | 13,191,277 |
| 2018-05-07 | 2018-05-03 | 3.735 | 3,521,379 | +1,124 | 0.08% | 13,153,959 |
| 2018-05-04 | 2018-05-02 | 3.789 | 3,520,255 | +10,120 | 0.08% | 13,337,614 |
| 2018-05-03 | 2018-04-30 | 3.789 | 3,510,135 | -60,154 | 0.08% | 13,299,271 |
| 2018-04-30 | 2018-04-26 | 3.735 | 3,570,289 | +160,222 | 0.08% | 13,336,660 |
| 2018-04-26 | 2018-04-24 | 3.860 | 3,410,067 | -27,960 | 0.08% | 13,162,763 |
| 2018-04-25 | 2018-04-23 | 3.771 | 3,438,027 | +28,109 | 0.08% | 12,964,911 |
| 2018-04-23 | 2018-04-19 | 3.896 | 3,409,918 | -16,865 | 0.08% | 13,283,498 |
| 2018-04-20 | 2018-04-18 | 3.807 | 3,426,783 | -5,622 | 0.08% | 13,044,420 |
| 2018-04-18 | 2018-04-16 | 3.807 | 3,432,405 | -2,811 | 0.08% | 13,065,821 |
| 2018-04-16 | 2018-04-12 | 3.896 | 3,435,216 | -16,865 | 0.08% | 13,382,048 |
| 2018-04-13 | 2018-04-11 | 3.896 | 3,452,081 | +92,759 | 0.08% | 13,447,746 |
| 2018-04-12 | 2018-04-10 | 3.913 | 3,359,322 | -185,519 | 0.07% | 13,146,154 |
| 2018-04-11 | 2018-04-09 | 3.824 | 3,544,841 | +413 | 0.08% | 13,556,876 |
| 2018-04-06 | 2018-04-03 | 3.700 | 3,544,428 | +56,218 | 0.08% | 13,113,961 |
| 2018-04-04 | 2018-03-29 | 3.789 | 3,488,210 | -2,249 | 0.08% | 13,216,201 |
| 2018-04-03 | 2018-03-28 | 3.771 | 3,490,459 | +112,436 | 0.08% | 13,162,634 |
| 2018-03-29 | 2018-03-27 | 3.896 | 3,378,023 | -11,244 | 0.07% | 13,159,250 |
| 2018-03-28 | 2018-03-26 | 3.807 | 3,389,267 | -174,276 | 0.07% | 12,901,612 |
| 2018-03-27 | 2018-03-23 | 3.735 | 3,563,543 | +234,992 | 0.08% | 13,311,460 |
| 2018-03-26 | 2018-03-22 | 3.931 | 3,328,551 | +28,109 | 0.07% | 13,084,945 |
| 2018-03-23 | 2018-03-21 | 3.896 | 3,300,442 | +22,487 | 0.07% | 12,857,029 |
| 2018-03-21 | 2018-03-19 | 4.038 | 3,277,955 | +13,492 | 0.07% | 13,235,893 |
| 2018-03-20 | 2018-03-16 | 4.073 | 3,264,463 | -143,356 | 0.07% | 13,297,550 |
| 2018-03-19 | 2018-03-15 | 4.056 | 3,407,819 | +7,871 | 0.08% | 13,820,883 |
| 2018-03-16 | 2018-03-14 | 4.038 | 3,399,948 | +120,559 | 0.08% | 13,728,483 |
| 2018-03-15 | 2018-03-13 | 4.073 | 3,279,389 | -28,109 | 0.07% | 13,358,350 |
| 2018-03-14 | 2018-03-12 | 3.984 | 3,307,498 | -11,243 | 0.07% | 13,178,683 |
| 2018-03-12 | 2018-03-08 | 3.967 | 3,318,741 | -2,249 | 0.07% | 13,164,447 |
| 2018-03-08 | 2018-03-06 | 3.967 | 3,320,990 | +11,244 | 0.07% | 13,173,368 |
| 2018-03-07 | 2018-03-05 | 3.824 | 3,309,746 | -13,118 | 0.07% | 12,657,780 |
| 2018-03-06 | 2018-03-02 | 3.896 | 3,322,864 | -20,238 | 0.07% | 12,944,375 |
| 2018-03-05 | 2018-03-01 | 3.931 | 3,343,102 | -11,244 | 0.07% | 13,142,147 |
| 2018-03-02 | 2018-02-28 | 3.913 | 3,354,346 | +3,373 | 0.07% | 13,126,681 |
| 2018-03-01 | 2018-02-27 | 3.878 | 3,350,973 | -33,731 | 0.07% | 12,994,268 |
| 2018-02-28 | 2018-02-26 | 3.913 | 3,384,704 | +133,799 | 0.07% | 13,245,483 |
| 2018-02-27 | 2018-02-23 | 3.984 | 3,250,905 | -52,095 | 0.07% | 12,953,189 |
| 2018-02-26 | 2018-02-22 | 3.878 | 3,303,000 | +141,670 | 0.07% | 12,808,241 |
| 2018-02-23 | 2018-02-21 | 3.931 | 3,161,330 | -123,680 | 0.07% | 12,427,578 |
| 2018-02-22 | 2018-02-20 | 3.878 | 3,285,010 | +95,571 | 0.07% | 12,738,480 |
| 2018-02-21 | 2018-02-15 | 3.949 | 3,189,439 | -146,729 | 0.07% | 12,594,812 |
| 2018-02-20 | 2018-02-13 | 3.735 | 3,336,168 | -1,125 | 0.07% | 12,462,111 |
| 2018-02-14 | 2018-02-12 | 3.753 | 3,337,293 | +392,964 | 0.07% | 12,525,677 |
| 2018-02-13 | 2018-02-09 | 4.589 | 2,944,329 | -173,338 | 0.06% | 13,512,336 |
| 2018-02-12 | 2018-02-08 | 4.145 | 3,117,667 | +16,865 | 0.07% | 12,921,414 |
| 2018-02-09 | 2018-02-07 | 4.109 | 3,100,802 | +15,741 | 0.07% | 12,741,203 |
| 2018-02-08 | 2018-02-06 | 4.216 | 3,085,061 | +86,295 | 0.07% | 13,005,783 |
| 2018-02-07 | 2018-02-05 | 4.465 | 2,998,766 | +51,439 | 0.07% | 13,388,771 |
| 2018-02-06 | 2018-02-02 | 4.483 | 2,947,327 | +11,806 | 0.07% | 13,211,535 |
| 2018-02-05 | 2018-02-01 | 4.714 | 2,935,521 | +33,731 | 0.06% | 13,837,431 |
| 2018-02-02 | 2018-01-31 | 4.838 | 2,901,790 | -8,920 | 0.06% | 14,039,747 |
| 2018-02-01 | 2018-01-30 | 4.322 | 2,910,710 | -8,995 | 0.06% | 12,581,419 |
| 2018-01-31 | 2018-01-29 | 4.358 | 2,919,705 | -843 | 0.06% | 12,724,170 |
| 2018-01-30 | 2018-01-26 | 4.145 | 2,920,548 | +6,746 | 0.06% | 12,104,439 |
| 2018-01-29 | 2018-01-25 | 4.056 | 2,913,802 | -39,352 | 0.06% | 11,817,328 |
| 2018-01-25 | 2018-01-23 | 4.038 | 2,953,154 | -4,498 | 0.07% | 11,924,395 |
| 2018-01-24 | 2018-01-22 | 4.056 | 2,957,652 | -203,032 | 0.07% | 11,995,168 |
| 2018-01-23 | 2018-01-19 | 3.913 | 3,160,684 | -6,879 | 0.07% | 12,368,817 |
| 2018-01-19 | 2018-01-17 | 3.878 | 3,167,563 | -20,801 | 0.07% | 12,283,048 |
| 2018-01-18 | 2018-01-16 | 3.913 | 3,188,364 | +13,211 | 0.07% | 12,477,138 |
| 2018-01-17 | 2018-01-15 | 3.860 | 3,175,153 | +25,299 | 0.07% | 12,256,001 |
| 2018-01-16 | 2018-01-12 | 4.020 | 3,149,854 | -112,436 | 0.07% | 12,662,611 |
| 2018-01-15 | 2018-01-11 | 4.002 | 3,262,290 | -14,055 | 0.07% | 13,056,582 |
| 2018-01-12 | 2018-01-10 | 4.038 | 3,276,345 | -7,027 | 0.07% | 13,229,392 |
| 2018-01-11 | 2018-01-09 | 4.002 | 3,283,372 | -5,622 | 0.07% | 13,140,958 |
| 2018-01-10 | 2018-01-08 | 4.020 | 3,288,994 | +11,244 | 0.07% | 13,221,963 |
| 2018-01-09 | 2018-01-05 | 4.038 | 3,277,750 | -61,840 | 0.07% | 13,235,065 |
| 2018-01-04 | 2018-01-02 | 3.967 | 3,339,590 | -16,866 | 0.07% | 13,247,149 |
| 2017-12-22 | 2017-12-20 | 3.860 | 3,356,456 | +22,488 | 0.07% | 12,955,826 |
| 2017-12-19 | 2017-12-15 | 3.807 | 3,333,968 | +5,621 | 0.07% | 12,691,110 |
| 2017-12-18 | 2017-12-14 | 3.878 | 3,328,347 | -24,173 | 0.07% | 12,906,530 |
| 2017-12-14 | 2017-12-12 | 3.593 | 3,352,520 | +29,233 | 0.07% | 12,046,119 |
| 2017-12-12 | 2017-12-08 | 3.842 | 3,323,287 | -4,869 | 0.07% | 12,768,680 |
| 2017-12-08 | 2017-12-06 | 3.807 | 3,328,156 | -53 | 0.07% | 12,668,986 |
| 2017-12-07 | 2017-12-05 | 3.860 | 3,328,209 | -21,925 | 0.07% | 12,846,793 |
| 2017-12-06 | 2017-12-04 | 3.913 | 3,350,134 | -213,629 | 0.07% | 13,110,199 |
| 2017-12-05 | 2017-12-01 | 3.878 | 3,563,763 | -112,436 | 0.08% | 13,819,417 |
| 2017-12-04 | 2017-11-30 | 3.789 | 3,676,199 | -22,487 | 0.08% | 13,928,458 |
| 2017-12-01 | 2017-11-29 | 3.824 | 3,698,686 | +11,243 | 0.08% | 14,145,240 |
| 2017-11-30 | 2017-11-28 | 3.860 | 3,687,443 | -25,298 | 0.08% | 14,233,426 |
| 2017-11-29 | 2017-11-27 | 3.842 | 3,712,741 | -126,490 | 0.08% | 14,265,034 |
| 2017-11-28 | 2017-11-24 | 3.647 | 3,839,231 | -11,244 | 0.08% | 13,999,822 |
| 2017-11-24 | 2017-11-22 | 3.522 | 3,850,475 | -52,376 | 0.08% | 13,561,381 |
| 2017-11-23 | 2017-11-21 | 3.433 | 3,902,851 | -81,235 | 0.09% | 13,398,732 |
| 2017-11-22 | 2017-11-20 | 3.362 | 3,984,086 | -7,308 | 0.09% | 13,394,143 |
| 2017-11-21 | 2017-11-17 | 3.380 | 3,991,394 | -11,244 | 0.09% | 13,489,710 |
| 2017-11-20 | 2017-11-16 | 3.380 | 4,002,638 | +73,083 | 0.09% | 13,527,711 |
| 2017-11-14 | 2017-11-10 | 3.486 | 3,929,555 | -8,432 | 0.09% | 13,700,104 |
| 2017-11-09 | 2017-11-07 | 3.522 | 3,937,987 | -15,006 | 0.09% | 13,869,598 |
| 2017-11-08 | 2017-11-06 | 3.522 | 3,952,993 | +22,487 | 0.09% | 13,922,449 |
| 2017-11-06 | 2017-11-02 | 3.451 | 3,930,506 | -31,482 | 0.09% | 13,563,588 |
| 2017-11-03 | 2017-11-01 | 3.415 | 3,961,988 | +5,622 | 0.09% | 13,531,277 |
| 2017-11-01 | 2017-10-30 | 3.433 | 3,956,366 | +2,811 | 0.09% | 13,582,452 |
| 2017-10-30 | 2017-10-26 | 3.558 | 3,953,555 | +11,243 | 0.09% | 14,065,079 |
| 2017-10-25 | 2017-10-23 | 3.522 | 3,942,312 | -16,865 | 0.09% | 13,884,831 |
| 2017-10-24 | 2017-10-20 | 3.540 | 3,959,177 | -3,373 | 0.09% | 14,014,655 |
| 2017-10-20 | 2017-10-18 | 3.558 | 3,962,550 | -234,148 | 0.09% | 14,097,080 |
| 2017-10-19 | 2017-10-17 | 3.540 | 4,196,698 | +11,243 | 0.09% | 14,855,429 |
| 2017-10-18 | 2017-10-16 | 3.611 | 4,185,455 | +14,617 | 0.09% | 15,113,433 |
| 2017-10-17 | 2017-10-13 | 3.629 | 4,170,838 | +15,741 | 0.09% | 15,134,842 |
| 2017-10-13 | 2017-10-11 | 3.682 | 4,155,097 | -9,838 | 0.09% | 15,299,454 |
| 2017-10-12 | 2017-10-10 | 3.789 | 4,164,935 | -3,092 | 0.09% | 15,780,190 |
| 2017-10-10 | 2017-10-06 | 3.753 | 4,168,027 | -53,223 | 0.09% | 15,643,625 |
| 2017-10-09 | 2017-10-04 | 3.700 | 4,221,250 | +16,866 | 0.09% | 15,618,122 |
| 2017-10-06 | 2017-10-03 | 3.682 | 4,204,384 | -73,084 | 0.09% | 15,480,933 |
| 2017-10-04 | 2017-09-29 | 3.575 | 4,277,468 | +562 | 0.09% | 15,293,512 |
| 2017-10-03 | 2017-09-28 | 3.522 | 4,276,906 | -16,865 | 0.09% | 15,063,271 |
| 2017-09-29 | 2017-09-27 | 3.611 | 4,293,771 | +21,925 | 0.09% | 15,504,556 |
| 2017-09-28 | 2017-09-26 | 3.540 | 4,271,846 | -5,622 | 0.09% | 15,121,437 |
| 2017-09-27 | 2017-09-25 | 3.469 | 4,277,468 | -247,359 | 0.09% | 14,836,989 |
| 2017-09-26 | 2017-09-22 | 3.753 | 4,524,827 | +39,634 | 0.10% | 16,982,782 |
| 2017-09-25 | 2017-09-21 | 3.913 | 4,485,193 | +43,288 | 0.10% | 17,552,065 |
| 2017-09-22 | 2017-09-20 | 3.878 | 4,441,905 | -33,169 | 0.10% | 17,224,641 |
| 2017-09-21 | 2017-09-19 | 3.718 | 4,475,074 | -68,867 | 0.10% | 16,636,843 |
| 2017-09-20 | 2017-09-18 | 3.735 | 4,543,941 | +626,831 | 0.10% | 16,973,695 |
| 2017-09-19 | 2017-09-15 | 3.682 | 3,917,110 | +221,218 | 0.09% | 14,423,163 |
| 2017-09-15 | 2017-09-13 | 3.309 | 3,695,892 | -11,244 | 0.08% | 12,228,034 |
| 2017-09-14 | 2017-09-12 | 3.326 | 3,707,136 | +5,903 | 0.08% | 12,331,177 |
| 2017-09-11 | 2017-09-07 | 3.416 | 3,701,233 | +59,062 | 0.08% | 12,644,998 |
| 2017-09-07 | 2017-09-05 | 3.272 | 3,642,171 | -5,532 | 0.08% | 11,916,520 |
| 2017-09-05 | 2017-09-01 | 3.254 | 3,647,703 | +276,605 | 0.08% | 11,868,682 |
| 2017-09-04 | 2017-08-31 | 3.308 | 3,371,098 | -1,731 | 0.08% | 11,151,493 |
| 2017-09-01 | 2017-08-30 | 3.308 | 3,372,829 | -15,489 | 0.08% | 11,157,219 |
| 2017-08-30 | 2017-08-28 | 3.272 | 3,388,318 | +17,702 | 0.08% | 11,085,959 |
| 2017-08-28 | 2017-08-24 | 3.254 | 3,370,616 | -27,660 | 0.08% | 10,967,113 |
| 2017-08-25 | 2017-08-22 | 3.218 | 3,398,276 | +16,596 | 0.08% | 10,934,255 |
| 2017-08-24 | 2017-08-21 | 3.218 | 3,381,680 | -11,064 | 0.08% | 10,880,855 |
| 2017-08-22 | 2017-08-18 | 3.200 | 3,392,744 | +163,197 | 0.08% | 10,855,126 |
| 2017-08-21 | 2017-08-17 | 3.254 | 3,229,547 | +47,852 | 0.07% | 10,508,111 |
| 2017-08-18 | 2017-08-16 | 3.254 | 3,181,695 | -19,178 | 0.07% | 10,352,413 |
| 2017-08-16 | 2017-08-14 | 3.308 | 3,200,873 | +88,514 | 0.07% | 10,588,393 |
| 2017-08-15 | 2017-08-11 | 3.290 | 3,112,359 | +6,362 | 0.07% | 10,239,331 |
| 2017-08-14 | 2017-08-10 | 3.380 | 3,105,997 | +27,660 | 0.07% | 10,499,126 |
| 2017-08-04 | 2017-08-02 | 3.525 | 3,078,337 | -31,533 | 0.07% | 10,850,789 |
| 2017-08-03 | 2017-08-01 | 3.507 | 3,109,870 | -6,638 | 0.07% | 10,905,724 |
| 2017-07-31 | 2017-07-27 | 3.543 | 3,116,508 | -43,151 | 0.07% | 11,041,672 |
| 2017-07-26 | 2017-07-24 | 3.471 | 3,159,659 | +17,703 | 0.07% | 10,966,094 |
| 2017-07-24 | 2017-07-20 | 3.489 | 3,141,956 | +5,532 | 0.07% | 10,961,448 |
| 2017-07-21 | 2017-07-19 | 3.416 | 3,136,424 | -63,066 | 0.07% | 10,715,368 |
| 2017-07-20 | 2017-07-18 | 3.272 | 3,199,490 | -105,663 | 0.07% | 10,468,148 |
| 2017-07-19 | 2017-07-17 | 3.308 | 3,305,153 | +13,277 | 0.07% | 10,933,348 |
| 2017-07-18 | 2017-07-14 | 3.326 | 3,291,876 | +40,611 | 0.07% | 10,948,934 |
| 2017-07-17 | 2017-07-13 | 3.308 | 3,251,265 | +16,597 | 0.07% | 10,755,088 |
| 2017-07-11 | 2017-07-07 | 3.326 | 3,234,668 | +16,596 | 0.07% | 10,758,657 |
| 2017-07-07 | 2017-07-05 | 3.416 | 3,218,072 | +48,682 | 0.07% | 10,994,313 |
| 2017-07-06 | 2017-07-04 | 3.416 | 3,169,390 | -54,491 | 0.07% | 10,827,994 |
| 2017-07-05 | 2017-07-03 | 3.453 | 3,223,881 | -22,939 | 0.07% | 11,130,711 |
| 2017-06-27 | 2017-06-23 | 3.453 | 3,246,820 | -222 | 0.07% | 11,209,910 |
| 2017-06-23 | 2017-06-21 | 3.489 | 3,247,042 | -152,132 | 0.07% | 11,328,065 |
| 2017-06-22 | 2017-06-20 | 3.398 | 3,399,174 | -8,575 | 0.08% | 11,551,590 |
| 2017-06-16 | 2017-06-14 | 3.326 | 3,407,749 | -13,830 | 0.08% | 11,334,333 |
| 2017-06-12 | 2017-06-08 | 3.416 | 3,421,579 | +16,596 | 0.08% | 11,689,580 |
| 2017-06-09 | 2017-06-07 | 3.471 | 3,404,983 | +92,110 | 0.08% | 11,817,530 |
| 2017-06-08 | 2017-06-06 | 3.471 | 3,312,873 | -71,918 | 0.07% | 11,497,848 |
| 2017-06-07 | 2017-06-05 | 3.416 | 3,384,791 | +5,532 | 0.08% | 11,563,896 |
| 2017-06-06 | 2017-06-02 | 3.561 | 3,379,259 | -127,238 | 0.08% | 12,032,479 |
| 2017-06-05 | 2017-06-01 | 3.542 | 3,506,497 | +70,857 | 0.08% | 12,420,841 |
| 2017-06-02 | 2017-05-31 | 3.487 | 3,435,640 | -18,971 | 0.08% | 11,979,695 |
| 2017-06-01 | 2017-05-29 | 3.487 | 3,454,611 | +132,797 | 0.08% | 12,045,845 |
| 2017-05-29 | 2017-05-25 | 3.247 | 3,321,814 | -16,261 | 0.08% | 10,786,096 |
| 2017-05-26 | 2017-05-24 | 3.136 | 3,338,075 | -43,362 | 0.08% | 10,469,389 |
| 2017-05-25 | 2017-05-23 | 3.099 | 3,381,437 | -5,420 | 0.08% | 10,480,618 |
| 2017-05-22 | 2017-05-18 | 3.136 | 3,386,857 | +17,616 | 0.08% | 10,622,386 |
| 2017-05-18 | 2017-05-16 | 3.192 | 3,369,241 | -16,261 | 0.08% | 10,753,615 |
| 2017-05-12 | 2017-05-10 | 3.136 | 3,385,502 | -14,364 | 0.08% | 10,618,137 |
| 2017-05-11 | 2017-05-09 | 3.136 | 3,399,866 | -16,261 | 0.08% | 10,663,187 |
| 2017-05-10 | 2017-05-08 | 3.118 | 3,416,127 | +16,803 | 0.08% | 10,651,163 |
| 2017-05-09 | 2017-05-05 | 3.081 | 3,399,324 | +81,305 | 0.08% | 10,473,343 |
| 2017-05-08 | 2017-05-04 | 3.099 | 3,318,019 | +54,203 | 0.08% | 10,284,057 |
| 2017-05-05 | 2017-05-02 | 3.136 | 3,263,816 | +54,203 | 0.08% | 10,236,486 |
| 2017-05-04 | 2017-04-28 | 3.192 | 3,209,613 | +27,101 | 0.07% | 10,244,130 |
| 2017-04-26 | 2017-04-24 | 3.192 | 3,182,512 | +5,421 | 0.07% | 10,157,632 |
| 2017-04-24 | 2017-04-20 | 3.210 | 3,177,091 | -18,430 | 0.07% | 10,198,944 |
| 2017-04-20 | 2017-04-18 | 3.192 | 3,195,521 | +69,380 | 0.07% | 10,199,153 |
| 2017-04-18 | 2017-04-12 | 3.229 | 3,126,141 | +21,682 | 0.07% | 10,093,062 |
| 2017-04-13 | 2017-04-11 | 3.247 | 3,104,459 | -16,261 | 0.07% | 10,080,334 |
| 2017-04-12 | 2017-04-10 | 3.265 | 3,120,720 | +20,307 | 0.07% | 10,190,709 |
| 2017-04-10 | 2017-04-06 | 3.210 | 3,100,413 | +27,102 | 0.07% | 9,952,796 |
| 2017-04-07 | 2017-04-05 | 3.265 | 3,073,311 | -55,829 | 0.07% | 10,035,894 |
| 2017-04-06 | 2017-04-03 | 3.210 | 3,129,140 | +84,015 | 0.07% | 10,045,014 |
| 2017-04-05 | 2017-03-31 | 3.229 | 3,045,125 | -16,261 | 0.07% | 9,831,493 |
| 2017-04-03 | 2017-03-30 | 3.210 | 3,061,386 | -27,102 | 0.07% | 9,827,514 |
| 2017-03-31 | 2017-03-29 | 3.284 | 3,088,488 | +10,841 | 0.07% | 10,142,435 |
| 2017-03-30 | 2017-03-28 | 3.284 | 3,077,647 | -21,682 | 0.07% | 10,106,834 |
| 2017-03-29 | 2017-03-27 | 3.229 | 3,099,329 | +37,401 | 0.07% | 10,006,496 |
| 2017-03-28 | 2017-03-24 | 3.358 | 3,061,928 | -10,299 | 0.07% | 10,281,173 |
| 2017-03-27 | 2017-03-23 | 3.376 | 3,072,227 | -27,102 | 0.07% | 10,372,434 |
| 2017-03-24 | 2017-03-22 | 3.395 | 3,099,329 | +86,725 | 0.07% | 10,521,116 |
| 2017-03-23 | 2017-03-21 | 3.432 | 3,012,604 | +10,299 | 0.07% | 10,337,876 |
| 2017-03-22 | 2017-03-20 | 3.358 | 3,002,305 | +70,735 | 0.07% | 10,080,974 |
| 2017-03-21 | 2017-03-17 | 3.450 | 2,931,570 | +5,420 | 0.07% | 10,113,889 |
| 2017-03-20 | 2017-03-16 | 3.487 | 2,926,150 | -11,672 | 0.07% | 10,203,160 |
| 2017-03-17 | 2017-03-15 | 3.450 | 2,937,822 | -229,821 | 0.07% | 10,135,458 |
| 2017-03-16 | 2017-03-14 | 3.376 | 3,167,643 | -59,081 | 0.07% | 10,694,577 |
| 2017-03-15 | 2017-03-13 | 3.376 | 3,226,724 | -168,572 | 0.07% | 10,894,046 |
| 2017-03-13 | 2017-03-09 | 3.173 | 3,395,296 | +13,551 | 0.08% | 10,774,135 |
| 2017-03-10 | 2017-03-08 | 3.265 | 3,381,745 | -258,006 | 0.08% | 11,043,085 |
| 2017-03-09 | 2017-03-07 | 3.155 | 3,639,751 | +43,362 | 0.08% | 11,482,702 |
| 2017-03-07 | 2017-03-03 | 3.192 | 3,596,389 | -4,607 | 0.08% | 11,478,604 |
| 2017-03-03 | 2017-03-01 | 3.173 | 3,600,996 | +124,667 | 0.08% | 11,426,873 |
| 2017-03-01 | 2017-02-27 | 3.192 | 3,476,329 | -21,681 | 0.08% | 11,095,408 |
| 2017-02-27 | 2017-02-23 | 3.229 | 3,498,010 | -61,792 | 0.08% | 11,293,678 |
| 2017-02-24 | 2017-02-22 | 3.229 | 3,559,802 | -43,362 | 0.08% | 11,493,180 |
| 2017-02-22 | 2017-02-20 | 3.155 | 3,603,164 | +16,261 | 0.08% | 11,367,277 |
| 2017-02-21 | 2017-02-17 | 3.118 | 3,586,903 | -21,682 | 0.08% | 11,183,626 |
| 2017-02-20 | 2017-02-16 | 3.173 | 3,608,585 | -27,101 | 0.08% | 11,450,955 |
| 2017-02-17 | 2017-02-15 | 3.173 | 3,635,686 | -10,841 | 0.08% | 11,536,953 |
| 2017-02-16 | 2017-02-14 | 3.210 | 3,646,527 | -37,942 | 0.08% | 11,705,905 |
| 2017-02-15 | 2017-02-13 | 3.229 | 3,684,469 | +3,252 | 0.08% | 11,895,680 |
| 2017-02-14 | 2017-02-10 | 3.155 | 3,681,217 | -21,139 | 0.08% | 11,613,519 |
| 2017-02-13 | 2017-02-09 | 3.173 | 3,702,356 | -281,585 | 0.09% | 11,748,514 |
| 2017-02-10 | 2017-02-08 | 3.136 | 3,983,941 | -117,078 | 0.09% | 12,495,054 |
| 2017-02-09 | 2017-02-07 | 2.970 | 4,101,019 | -21,681 | 0.09% | 12,181,309 |
| 2017-02-08 | 2017-02-06 | 2.970 | 4,122,700 | -1,198 | 0.09% | 12,245,709 |
| 2017-02-07 | 2017-02-03 | 2.933 | 4,123,898 | +338,227 | 0.09% | 12,097,102 |
| 2017-02-06 | 2017-02-02 | 2.952 | 3,785,671 | +35,302 | 0.09% | 11,174,785 |
| 2017-02-03 | 2017-02-01 | 2.989 | 3,750,369 | +310,041 | 0.09% | 11,208,960 |
| 2017-02-02 | 2017-01-27 | 3.026 | 3,440,328 | -10,841 | 0.08% | 10,409,264 |
| 2017-02-01 | 2017-01-25 | 2.989 | 3,451,169 | +27,102 | 0.08% | 10,314,723 |
| 2017-01-26 | 2017-01-24 | 3.007 | 3,424,067 | +75,884 | 0.08% | 10,296,892 |
| 2017-01-25 | 2017-01-23 | 3.007 | 3,348,183 | +54,203 | 0.08% | 10,068,693 |
| 2017-01-24 | 2017-01-20 | 2.989 | 3,293,980 | -24,391 | 0.08% | 9,844,922 |
| 2017-01-20 | 2017-01-18 | 3.026 | 3,318,371 | +19,242 | 0.08% | 10,040,263 |
| 2017-01-19 | 2017-01-17 | 3.007 | 3,299,129 | +20,597 | 0.08% | 9,921,177 |
| 2017-01-17 | 2017-01-13 | 3.063 | 3,278,532 | +70,464 | 0.08% | 10,040,696 |
| 2017-01-13 | 2017-01-11 | 3.044 | 3,208,068 | +81,305 | 0.07% | 9,765,710 |
| 2017-01-12 | 2017-01-10 | 3.044 | 3,126,763 | +16,261 | 0.07% | 9,518,209 |
| 2017-01-10 | 2017-01-06 | 3.118 | 3,110,502 | +27,101 | 0.07% | 9,698,253 |
| 2017-01-09 | 2017-01-05 | 3.136 | 3,083,401 | -10,841 | 0.07% | 9,670,641 |
| 2017-01-03 | 2016-12-29 | 3.007 | 3,094,242 | +54,203 | 0.07% | 9,305,039 |
| 2016-12-30 | 2016-12-28 | 3.026 | 3,040,039 | +1,198 | 0.07% | 9,198,125 |
| 2016-12-29 | 2016-12-23 | 3.007 | 3,038,841 | +5,420 | 0.07% | 9,138,436 |
| 2016-12-28 | 2016-12-22 | 3.007 | 3,033,421 | +35,232 | 0.07% | 9,122,137 |
| 2016-12-23 | 2016-12-21 | 3.063 | 2,998,189 | -16,261 | 0.07% | 9,182,129 |
| 2016-12-22 | 2016-12-20 | 3.044 | 3,014,450 | +48,783 | 0.07% | 9,176,316 |
| 2016-12-21 | 2016-12-19 | 3.044 | 2,965,667 | -22,223 | 0.07% | 9,027,815 |
| 2016-12-20 | 2016-12-16 | 3.044 | 2,987,890 | +92,145 | 0.07% | 9,095,464 |
| 2016-12-19 | 2016-12-15 | 3.081 | 2,895,745 | +65,044 | 0.07% | 8,921,813 |
| 2016-12-16 | 2016-12-14 | 3.118 | 2,830,701 | +158,814 | 0.07% | 8,825,860 |
| 2016-12-15 | 2016-12-13 | 3.210 | 2,671,887 | +32,522 | 0.06% | 8,577,163 |
| 2016-12-14 | 2016-12-12 | 3.210 | 2,639,365 | +163,422 | 0.06% | 8,472,762 |
| 2016-12-09 | 2016-12-07 | 3.376 | 2,475,943 | +32,522 | 0.06% | 8,359,264 |
| 2016-12-08 | 2016-12-06 | 3.395 | 2,443,421 | -16,261 | 0.06% | 8,294,542 |
| 2016-12-06 | 2016-12-02 | 3.395 | 2,459,682 | +16,261 | 0.06% | 8,349,743 |
| 2016-12-02 | 2016-11-30 | 3.395 | 2,443,421 | +16,261 | 0.06% | 8,294,542 |
| 2016-12-01 | 2016-11-29 | 3.376 | 2,427,160 | -16,261 | 0.06% | 8,194,563 |
| 2016-11-28 | 2016-11-24 | 3.413 | 2,443,421 | +21,681 | 0.06% | 8,339,621 |
| 2016-11-25 | 2016-11-23 | 3.395 | 2,421,740 | +13,551 | 0.06% | 8,220,943 |
| 2016-11-21 | 2016-11-17 | 3.321 | 2,408,189 | +65,044 | 0.06% | 7,997,226 |
| 2016-11-18 | 2016-11-16 | 3.339 | 2,343,145 | +43,362 | 0.05% | 7,824,454 |
| 2016-11-17 | 2016-11-15 | 3.413 | 2,299,783 | +10,841 | 0.05% | 7,849,372 |
| 2016-11-11 | 2016-11-09 | 3.542 | 2,288,942 | +16,261 | 0.05% | 8,107,974 |
| 2016-10-28 | 2016-10-26 | 3.561 | 2,272,681 | -5,420 | 0.05% | 8,092,302 |
| 2016-10-27 | 2016-10-25 | 3.561 | 2,278,101 | +24,933 | 0.05% | 8,111,601 |
| 2016-10-26 | 2016-10-24 | 3.634 | 2,253,168 | +15,177 | 0.05% | 8,189,099 |
| 2016-10-20 | 2016-10-18 | 3.634 | 2,237,991 | -10,841 | 0.05% | 8,133,938 |
| 2016-10-19 | 2016-10-17 | 3.579 | 2,248,832 | +16,261 | 0.05% | 8,048,873 |
| 2016-10-14 | 2016-10-12 | 3.727 | 2,232,571 | +37,942 | 0.05% | 8,320,185 |
| 2016-10-13 | 2016-10-11 | 3.745 | 2,194,629 | -70,464 | 0.05% | 8,219,274 |
| 2016-10-07 | 2016-10-05 | 3.837 | 2,265,093 | -2,710 | 0.05% | 8,692,119 |
| 2016-10-06 | 2016-10-04 | 3.893 | 2,267,803 | +19,513 | 0.05% | 8,828,036 |
| 2016-10-04 | 2016-09-30 | 3.893 | 2,248,290 | +2,710 | 0.05% | 8,752,076 |
| 2016-10-03 | 2016-09-29 | 3.967 | 2,245,580 | +21,682 | 0.05% | 8,907,243 |
| 2016-09-30 | 2016-09-28 | 3.985 | 2,223,898 | +10,840 | 0.05% | 8,862,269 |
| 2016-09-28 | 2016-09-26 | 4.022 | 2,213,058 | +21,681 | 0.05% | 8,900,729 |
| 2016-09-26 | 2016-09-22 | 4.096 | 2,191,377 | -22,765 | 0.05% | 8,975,246 |
| 2016-09-23 | 2016-09-21 | 4.022 | 2,214,142 | -10,840 | 0.05% | 8,905,089 |
| 2016-09-20 | 2016-09-15 | 3.985 | 2,224,982 | +23,849 | 0.05% | 8,866,589 |
| 2016-09-19 | 2016-09-14 | 4.059 | 2,201,133 | +16,261 | 0.05% | 8,933,986 |
| 2016-09-15 | 2016-09-13 | 4.040 | 2,184,872 | -5,421 | 0.05% | 8,827,677 |
| 2016-09-14 | 2016-09-12 | 4.077 | 2,190,293 | -40,110 | 0.05% | 8,930,398 |
| 2016-09-13 | 2016-09-09 | 4.133 | 2,230,403 | -6,143 | 0.05% | 9,217,384 |
| 2016-09-12 | 2016-09-08 | 4.227 | 2,236,546 | -13,932 | 0.05% | 9,453,428 |
| 2016-09-09 | 2016-09-07 | 4.208 | 2,250,478 | +10,858 | 0.05% | 9,470,596 |
| 2016-09-08 | 2016-09-06 | 4.208 | 2,239,620 | +16,182 | 0.05% | 9,424,902 |
| 2016-09-07 | 2016-09-05 | 4.171 | 2,223,438 | -13,485 | 0.05% | 9,274,365 |
| 2016-09-06 | 2016-09-02 | 4.116 | 2,236,923 | -1,438 | 0.05% | 9,206,206 |
| 2016-09-05 | 2016-09-01 | 4.116 | 2,238,361 | +6,634 | 0.05% | 9,212,124 |
| 2016-09-02 | 2016-08-31 | 4.078 | 2,231,727 | -16,182 | 0.05% | 9,102,075 |
| 2016-08-31 | 2016-08-29 | 4.004 | 2,247,909 | -16,182 | 0.05% | 9,001,381 |
| 2016-08-30 | 2016-08-26 | 3.893 | 2,264,091 | +32,364 | 0.05% | 8,814,341 |
| 2016-08-29 | 2016-08-25 | 3.967 | 2,231,727 | -32,364 | 0.05% | 8,853,837 |
| 2016-08-26 | 2016-08-24 | 3.986 | 2,264,091 | -46,417 | 0.05% | 9,024,206 |
| 2016-08-25 | 2016-08-23 | 3.986 | 2,310,508 | -46,389 | 0.05% | 9,209,215 |
| 2016-08-24 | 2016-08-22 | 4.060 | 2,356,897 | -10,789 | 0.05% | 9,568,886 |
| 2016-08-22 | 2016-08-18 | 4.023 | 2,367,686 | -35,062 | 0.05% | 9,524,902 |
| 2016-08-19 | 2016-08-17 | 4.004 | 2,402,748 | -10,788 | 0.06% | 9,621,408 |
| 2016-08-18 | 2016-08-16 | 4.004 | 2,413,536 | -32,365 | 0.06% | 9,664,607 |
| 2016-08-12 | 2016-08-10 | 3.930 | 2,445,901 | +16,183 | 0.06% | 9,612,833 |
| 2016-08-10 | 2016-08-08 | 3.930 | 2,429,718 | -35,983 | 0.06% | 9,549,231 |
| 2016-08-04 | 2016-08-01 | 3.875 | 2,465,701 | -8,091 | 0.06% | 9,553,519 |
| 2016-08-03 | 2016-07-29 | 3.875 | 2,473,792 | -16,183 | 0.06% | 9,584,868 |
| 2016-08-01 | 2016-07-28 | 3.893 | 2,489,975 | +8,091 | 0.06% | 9,693,731 |
| 2016-07-29 | 2016-07-27 | 3.912 | 2,481,884 | +29,129 | 0.06% | 9,708,242 |
| 2016-07-28 | 2016-07-26 | 3.949 | 2,452,755 | -10,789 | 0.06% | 9,685,241 |
| 2016-07-27 | 2016-07-25 | 3.949 | 2,463,544 | -30,207 | 0.06% | 9,727,844 |
| 2016-07-26 | 2016-07-22 | 3.930 | 2,493,751 | +14,474 | 0.06% | 9,800,892 |
| 2016-07-20 | 2016-07-18 | 3.819 | 2,479,277 | +10,789 | 0.06% | 9,468,233 |
| 2016-07-15 | 2016-07-13 | 3.837 | 2,468,488 | +7,094 | 0.06% | 9,472,793 |
| 2016-07-13 | 2016-07-11 | 3.745 | 2,461,394 | -41,805 | 0.06% | 9,217,416 |
| 2016-07-12 | 2016-07-08 | 3.671 | 2,503,199 | +15,104 | 0.06% | 9,188,344 |
| 2016-07-11 | 2016-07-07 | 3.689 | 2,488,095 | -24,543 | 0.06% | 9,179,028 |
| 2016-07-07 | 2016-07-05 | 3.671 | 2,512,638 | -49,627 | 0.06% | 9,222,991 |
| 2016-07-06 | 2016-07-04 | 3.671 | 2,562,265 | -22,655 | 0.06% | 9,405,154 |
| 2016-06-30 | 2016-06-28 | 3.467 | 2,584,920 | +10,788 | 0.06% | 8,961,184 |
| 2016-06-28 | 2016-06-24 | 3.559 | 2,574,132 | +31,826 | 0.06% | 9,162,388 |
| 2016-06-24 | 2016-06-22 | 3.615 | 2,542,306 | -34,793 | 0.06% | 9,190,499 |
| 2016-06-23 | 2016-06-21 | 3.559 | 2,577,099 | +7,822 | 0.06% | 9,172,949 |
| 2016-06-22 | 2016-06-20 | 3.559 | 2,569,277 | -11,867 | 0.06% | 9,145,108 |
| 2016-06-21 | 2016-06-17 | 3.485 | 2,581,144 | +11,867 | 0.06% | 8,995,944 |
| 2016-06-20 | 2016-06-16 | 3.485 | 2,569,277 | +43,153 | 0.06% | 8,954,584 |
| 2016-06-17 | 2016-06-15 | 3.541 | 2,526,124 | +21,307 | 0.06% | 8,944,678 |
| 2016-06-16 | 2016-06-14 | 3.522 | 2,504,817 | +32,635 | 0.06% | 8,822,797 |
| 2016-06-15 | 2016-06-13 | 3.559 | 2,472,182 | -16,183 | 0.06% | 8,799,507 |
| 2016-06-14 | 2016-06-10 | 3.578 | 2,488,365 | +16,183 | 0.06% | 8,903,239 |
| 2016-06-10 | 2016-06-07 | 3.689 | 2,472,182 | -16,183 | 0.06% | 9,120,322 |
| 2016-06-07 | 2016-06-03 | 3.541 | 2,488,365 | +16,183 | 0.06% | 8,810,978 |
| 2016-06-01 | 2016-05-30 | 3.705 | 2,472,182 | -3,776 | 0.06% | 9,158,837 |
| 2016-05-31 | 2016-05-27 | 3.705 | 2,475,958 | +20,302 | 0.06% | 9,172,826 |
| 2016-05-26 | 2016-05-24 | 3.611 | 2,455,656 | -14,889 | 0.06% | 8,866,708 |
| 2016-05-24 | 2016-05-20 | 3.648 | 2,470,545 | +14,889 | 0.06% | 9,013,390 |
| 2016-05-20 | 2016-05-18 | 3.630 | 2,455,656 | +532 | 0.06% | 8,912,889 |
| 2016-05-19 | 2016-05-17 | 3.667 | 2,455,124 | +3,190 | 0.06% | 9,003,300 |
| 2016-05-18 | 2016-05-16 | 3.611 | 2,451,934 | -53,175 | 0.06% | 8,853,269 |
| 2016-05-10 | 2016-05-06 | 3.780 | 2,505,109 | -14,888 | 0.06% | 9,469,267 |
| 2016-04-22 | 2016-04-20 | 3.968 | 2,519,997 | +20,206 | 0.06% | 9,999,451 |
| 2016-04-21 | 2016-04-19 | 3.949 | 2,499,791 | -30,828 | 0.06% | 9,872,262 |
| 2016-04-20 | 2016-04-18 | 3.930 | 2,530,619 | +53,175 | 0.06% | 9,946,418 |
| 2016-04-19 | 2016-04-15 | 3.949 | 2,477,444 | -26,587 | 0.06% | 9,784,008 |
| 2016-04-13 | 2016-04-11 | 3.987 | 2,504,031 | -266 | 0.06% | 9,983,187 |
| 2016-04-12 | 2016-04-08 | 3.930 | 2,504,297 | +26,587 | 0.06% | 9,842,961 |
| 2016-04-11 | 2016-04-07 | 3.949 | 2,477,710 | -128,683 | 0.06% | 9,785,059 |
| 2016-03-30 | 2016-03-24 | 3.855 | 2,606,393 | -18,611 | 0.06% | 10,048,180 |
| 2016-03-29 | 2016-03-23 | 3.912 | 2,625,004 | -53,175 | 0.06% | 10,268,026 |
| 2016-03-24 | 2016-03-22 | 3.912 | 2,678,179 | +7,976 | 0.06% | 10,476,027 |
| 2016-03-23 | 2016-03-21 | 3.987 | 2,670,203 | -38,817 | 0.06% | 10,645,690 |
| 2016-03-21 | 2016-03-17 | 3.987 | 2,709,020 | -34,032 | 0.06% | 10,800,447 |
| 2016-03-18 | 2016-03-16 | 3.968 | 2,743,052 | +3,722 | 0.06% | 10,884,542 |
| 2016-03-17 | 2016-03-15 | 3.949 | 2,739,330 | -10,635 | 0.06% | 10,818,257 |
| 2016-03-16 | 2016-03-14 | 3.949 | 2,749,965 | -1,329 | 0.06% | 10,860,257 |
| 2016-03-15 | 2016-03-11 | 3.799 | 2,751,294 | +2,658 | 0.06% | 10,451,582 |
| 2016-03-14 | 2016-03-10 | 3.780 | 2,748,636 | +3,457 | 0.06% | 10,389,794 |
| 2016-03-10 | 2016-03-08 | 3.893 | 2,745,179 | -5,318 | 0.06% | 10,686,480 |
| 2016-03-09 | 2016-03-07 | 3.930 | 2,750,497 | +13,294 | 0.06% | 10,810,633 |
| 2016-03-07 | 2016-03-03 | 3.874 | 2,737,203 | -15,952 | 0.06% | 10,603,955 |
| 2016-03-04 | 2016-03-02 | 3.874 | 2,753,155 | -121,239 | 0.06% | 10,665,754 |
| 2016-03-03 | 2016-03-01 | 3.705 | 2,874,394 | -3,191 | 0.07% | 10,648,935 |
| 2016-03-02 | 2016-02-29 | 3.667 | 2,877,585 | -26,587 | 0.07% | 10,552,526 |
| 2016-03-01 | 2016-02-26 | 3.667 | 2,904,172 | +26,587 | 0.07% | 10,650,024 |
| 2016-02-29 | 2016-02-25 | 3.554 | 2,877,585 | +21,270 | 0.07% | 10,227,833 |
| 2016-02-26 | 2016-02-24 | 3.667 | 2,856,315 | -22,333 | 0.07% | 10,474,526 |
| 2016-02-25 | 2016-02-23 | 3.630 | 2,878,648 | -5,318 | 0.07% | 10,448,153 |
| 2016-02-18 | 2016-02-16 | 3.479 | 2,883,966 | -20,738 | 0.07% | 10,033,571 |
| 2016-02-17 | 2016-02-15 | 3.329 | 2,904,704 | -15,952 | 0.07% | 9,668,716 |
| 2016-02-15 | 2016-02-11 | 3.291 | 2,920,656 | +13,825 | 0.07% | 9,611,964 |
| 2016-02-04 | 2016-02-02 | 3.460 | 2,906,831 | -106,349 | 0.07% | 10,058,455 |
| 2016-02-03 | 2016-02-01 | 3.441 | 3,013,180 | +31,904 | 0.07% | 10,369,787 |
| 2016-02-02 | 2016-01-29 | 3.536 | 2,981,276 | -237,691 | 0.07% | 10,540,318 |
| 2016-02-01 | 2016-01-28 | 3.310 | 3,218,967 | +69,127 | 0.08% | 10,654,249 |
| 2016-01-29 | 2016-01-27 | 3.310 | 3,149,840 | -15,952 | 0.07% | 10,425,450 |
| 2016-01-26 | 2016-01-22 | 3.423 | 3,165,792 | -23,929 | 0.07% | 10,835,462 |
| 2016-01-25 | 2016-01-21 | 3.310 | 3,189,721 | +81,092 | 0.07% | 10,557,450 |
| 2016-01-22 | 2016-01-20 | 3.441 | 3,108,629 | -84,045 | 0.07% | 10,698,272 |
| 2016-01-21 | 2016-01-19 | 3.498 | 3,192,674 | +5,317 | 0.07% | 11,167,634 |
| 2016-01-18 | 2016-01-14 | 3.536 | 3,187,357 | +53,175 | 0.07% | 11,268,918 |
| 2016-01-14 | 2016-01-12 | 3.554 | 3,134,182 | +15,952 | 0.07% | 11,139,859 |
| 2016-01-12 | 2016-01-08 | 3.705 | 3,118,230 | +58,759 | 0.07% | 11,552,289 |
| 2016-01-11 | 2016-01-07 | 3.592 | 3,059,471 | +106,349 | 0.07% | 10,989,385 |
| 2016-01-08 | 2016-01-06 | 3.874 | 2,953,122 | +15,953 | 0.07% | 11,440,428 |
| 2016-01-05 | 2015-12-31 | 4.006 | 2,937,169 | +9,571 | 0.07% | 11,765,278 |
| 2015-12-17 | 2015-12-15 | 3.818 | 2,927,598 | -151,548 | 0.07% | 11,176,380 |
| 2015-12-11 | 2015-12-09 | 3.930 | 3,079,146 | +15,952 | 0.07% | 12,102,364 |
| 2015-12-09 | 2015-12-07 | 4.156 | 3,063,194 | -53,174 | 0.07% | 12,730,939 |
| 2015-12-03 | 2015-12-01 | 4.137 | 3,116,368 | -5,318 | 0.07% | 12,893,329 |
| 2015-12-01 | 2015-11-27 | 4.043 | 3,121,686 | +164,842 | 0.07% | 12,621,801 |
| 2015-11-25 | 2015-11-23 | 4.382 | 2,956,844 | -173,616 | 0.07% | 12,956,210 |
| 2015-11-24 | 2015-11-20 | 4.325 | 3,130,460 | -1,063 | 0.07% | 13,540,343 |
| 2015-11-20 | 2015-11-18 | 4.250 | 3,131,523 | -5,318 | 0.07% | 13,309,376 |
| 2015-11-16 | 2015-11-12 | 4.288 | 3,136,841 | +1,596 | 0.07% | 13,449,961 |
| 2015-11-13 | 2015-11-11 | 4.231 | 3,135,245 | +12,762 | 0.07% | 13,266,234 |
| 2015-11-12 | 2015-11-10 | 4.194 | 3,122,483 | -75,509 | 0.07% | 13,094,792 |
| 2015-11-10 | 2015-11-06 | 4.250 | 3,197,992 | +32,969 | 0.07% | 13,591,878 |
| 2015-11-09 | 2015-11-05 | 4.307 | 3,165,023 | -31,905 | 0.07% | 13,630,319 |
| 2015-11-06 | 2015-11-04 | 4.288 | 3,196,928 | -29,778 | 0.07% | 13,707,598 |
| 2015-11-05 | 2015-11-03 | 4.231 | 3,226,706 | -53,175 | 0.08% | 13,653,235 |
| 2015-11-04 | 2015-11-02 | 4.137 | 3,279,881 | -21,270 | 0.08% | 13,569,831 |
| 2015-10-28 | 2015-10-26 | 4.118 | 3,301,151 | -53,568 | 0.08% | 13,595,750 |
| 2015-10-26 | 2015-10-22 | 4.118 | 3,354,719 | -4,786 | 0.08% | 13,816,369 |
| 2015-10-23 | 2015-10-20 | 4.100 | 3,359,505 | +18,986 | 0.08% | 13,772,902 |
| 2015-10-22 | 2015-10-19 | 4.024 | 3,340,519 | -26,587 | 0.08% | 13,443,779 |
| 2015-10-20 | 2015-10-16 | 3.987 | 3,367,106 | -26,588 | 0.08% | 13,424,135 |
| 2015-10-19 | 2015-10-15 | 3.912 | 3,393,694 | -2,925 | 0.08% | 13,274,852 |
| 2015-10-16 | 2015-10-14 | 3.799 | 3,396,619 | +11,167 | 0.08% | 12,903,035 |
| 2015-10-15 | 2015-10-13 | 3.818 | 3,385,452 | +1,064 | 0.08% | 12,924,280 |
| 2015-10-14 | 2015-10-12 | 3.799 | 3,384,388 | -14,623 | 0.08% | 12,856,572 |
| 2015-10-12 | 2015-10-08 | 3.686 | 3,399,011 | -6,913 | 0.08% | 12,528,593 |
| 2015-10-09 | 2015-10-07 | 3.686 | 3,405,924 | -642,884 | 0.08% | 12,554,074 |
| 2015-10-08 | 2015-10-06 | 3.517 | 4,048,808 | -196,747 | 0.09% | 14,238,441 |
| 2015-10-07 | 2015-10-05 | 3.517 | 4,245,555 | -159,525 | 0.10% | 14,930,341 |
| 2015-10-06 | 2015-10-02 | 3.460 | 4,405,080 | -229,183 | 0.10% | 15,242,819 |
| 2015-10-05 | 2015-09-30 | 3.347 | 4,634,263 | -117,251 | 0.11% | 15,512,948 |
| 2015-10-02 | 2015-09-29 | 3.159 | 4,751,514 | +10,635 | 0.11% | 15,011,876 |
| 2015-09-29 | 2015-09-24 | 3.291 | 4,740,879 | -26,587 | 0.11% | 15,602,370 |
| 2015-09-25 | 2015-09-23 | 3.272 | 4,767,466 | -15,953 | 0.11% | 15,600,212 |
| 2015-09-24 | 2015-09-22 | 3.404 | 4,783,419 | -21,270 | 0.11% | 16,282,109 |
| 2015-09-23 | 2015-09-21 | 3.347 | 4,804,689 | -21,801 | 0.11% | 16,083,440 |
| 2015-09-16 | 2015-09-14 | 3.216 | 4,826,490 | -13,294 | 0.11% | 15,521,053 |
| 2015-09-15 | 2015-09-11 | 3.295 | 4,839,784 | -15,953 | 0.11% | 15,948,652 |
| 2015-09-14 | 2015-09-10 | 3.295 | 4,855,737 | +72,249 | 0.11% | 16,001,222 |
| 2015-09-11 | 2015-09-09 | 3.295 | 4,783,488 | +21,000 | 0.11% | 15,763,138 |
| 2015-09-08 | 2015-09-04 | 3.162 | 4,762,488 | +20,999 | 0.11% | 15,058,922 |
| 2015-09-07 | 2015-09-02 | 3.162 | 4,741,489 | -13,999 | 0.11% | 14,992,523 |
| 2015-09-04 | 2015-09-01 | 3.219 | 4,755,488 | +18,177 | 0.11% | 15,308,537 |
| 2015-09-02 | 2015-08-31 | 3.238 | 4,737,311 | -6,825 | 0.11% | 15,340,260 |
| 2015-09-01 | 2015-08-28 | 3.238 | 4,744,136 | +36,749 | 0.11% | 15,362,360 |
| 2015-08-31 | 2015-08-27 | 3.181 | 4,707,387 | -5,250 | 0.11% | 14,974,360 |
| 2015-08-28 | 2015-08-26 | 2.895 | 4,712,637 | +121,797 | 0.11% | 13,644,558 |
| 2015-08-27 | 2015-08-25 | 2.743 | 4,590,840 | +31,499 | 0.11% | 12,592,343 |
| 2015-08-26 | 2015-08-24 | 2.895 | 4,559,341 | +538,111 | 0.11% | 13,200,718 |
| 2015-08-25 | 2015-08-21 | 3.219 | 4,021,230 | +456,213 | 0.10% | 12,944,865 |
| 2015-08-24 | 2015-08-20 | 3.333 | 3,565,017 | +52,499 | 0.08% | 11,883,696 |
| 2015-08-21 | 2015-08-19 | 3.429 | 3,512,518 | +104,997 | 0.08% | 12,043,229 |
| 2015-08-20 | 2015-08-18 | 3.505 | 3,407,521 | +120,747 | 0.08% | 11,942,858 |
| 2015-08-19 | 2015-08-17 | 3.600 | 3,286,774 | +110,247 | 0.08% | 11,832,692 |
| 2015-08-18 | 2015-08-14 | 3.619 | 3,176,527 | -20,999 | 0.08% | 11,496,299 |
| 2015-08-17 | 2015-08-13 | 3.543 | 3,197,526 | +10,500 | 0.08% | 11,328,670 |
| 2015-08-14 | 2015-08-12 | 3.600 | 3,187,026 | +24,936 | 0.08% | 11,473,590 |
| 2015-08-13 | 2015-08-11 | 3.867 | 3,162,090 | +15,750 | 0.08% | 12,227,063 |
| 2015-08-10 | 2015-08-06 | 3.810 | 3,146,340 | -20,999 | 0.07% | 11,986,366 |
| 2015-08-03 | 2015-07-30 | 3.981 | 3,167,339 | +9,449 | 0.08% | 12,609,351 |
| 2015-07-31 | 2015-07-29 | 4.019 | 3,157,890 | +13,650 | 0.07% | 12,692,038 |
| 2015-07-29 | 2015-07-27 | 3.886 | 3,144,240 | +5,250 | 0.07% | 12,217,933 |
| 2015-07-28 | 2015-07-24 | 4.172 | 3,138,990 | -10,500 | 0.07% | 13,094,410 |
| 2015-07-27 | 2015-07-23 | 4.172 | 3,149,490 | +14,542 | 0.07% | 13,138,211 |
| 2015-07-23 | 2015-07-21 | 4.267 | 3,134,948 | -10,499 | 0.07% | 13,376,123 |
| 2015-07-22 | 2015-07-20 | 4.229 | 3,145,447 | -13,125 | 0.07% | 13,301,090 |
| 2015-07-21 | 2015-07-17 | 4.095 | 3,158,572 | -10,500 | 0.07% | 12,935,438 |
| 2015-07-20 | 2015-07-16 | 3.962 | 3,169,072 | -15,487 | 0.08% | 12,555,885 |
| 2015-07-17 | 2015-07-15 | 3.695 | 3,184,559 | +5,250 | 0.08% | 11,768,007 |
| 2015-07-16 | 2015-07-14 | 3.791 | 3,179,309 | +10,500 | 0.08% | 12,051,406 |
| 2015-07-15 | 2015-07-13 | 3.810 | 3,168,809 | +23,099 | 0.08% | 12,071,965 |
| 2015-07-14 | 2015-07-10 | 3.810 | 3,145,710 | -20,474 | 0.07% | 11,983,966 |
| 2015-07-13 | 2015-07-09 | 3.657 | 3,166,184 | -15,488 | 0.08% | 11,579,486 |
| 2015-07-10 | 2015-07-08 | 3.200 | 3,181,672 | +5,250 | 0.08% | 10,181,613 |
| 2015-07-09 | 2015-07-07 | 3.486 | 3,176,422 | +26,250 | 0.08% | 11,072,385 |
| 2015-07-08 | 2015-07-06 | 3.695 | 3,150,172 | +110,247 | 0.07% | 11,640,936 |
| 2015-07-07 | 2015-07-03 | 3.848 | 3,039,925 | +26,249 | 0.07% | 11,696,775 |
| 2015-07-02 | 2015-06-29 | 4.076 | 3,013,676 | +19,950 | 0.07% | 12,284,634 |
| 2015-06-30 | 2015-06-26 | 4.286 | 2,993,726 | +10,499 | 0.07% | 12,830,585 |
| 2015-06-26 | 2015-06-24 | 4.457 | 2,983,227 | -172,353 | 0.07% | 13,297,012 |
| 2015-06-23 | 2015-06-19 | 4.267 | 3,155,580 | -10,499 | 0.07% | 13,464,155 |
| 2015-06-19 | 2015-06-17 | 4.305 | 3,166,079 | +10,499 | 0.08% | 13,629,568 |
| 2015-06-18 | 2015-06-16 | 4.248 | 3,155,580 | +7,875 | 0.07% | 13,404,047 |
| 2015-06-16 | 2015-06-12 | 4.495 | 3,147,705 | +227,319 | 0.07% | 14,150,048 |
| 2015-06-15 | 2015-06-11 | 4.305 | 2,920,386 | -15,749 | 0.07% | 12,571,891 |
| 2015-06-12 | 2015-06-10 | 4.248 | 2,936,135 | -10,500 | 0.07% | 12,471,905 |
| 2015-06-11 | 2015-06-09 | 4.324 | 2,946,635 | +20,474 | 0.07% | 12,741,017 |
| 2015-06-10 | 2015-06-08 | 4.419 | 2,926,161 | -7,591 | 0.07% | 12,931,178 |
| 2015-06-09 | 2015-06-05 | 4.438 | 2,933,752 | -10,500 | 0.07% | 13,020,607 |
| 2015-06-08 | 2015-06-04 | 4.552 | 2,944,252 | +7,875 | 0.07% | 13,403,702 |
| 2015-06-05 | 2015-06-03 | 4.400 | 2,936,377 | +28,874 | 0.07% | 12,920,392 |
| 2015-06-03 | 2015-06-01 | 4.610 | 2,907,503 | -5,250 | 0.07% | 13,402,550 |
| 2015-06-02 | 2015-05-29 | 4.744 | 2,912,753 | -5,250 | 0.07% | 13,818,811 |
| 2015-06-01 | 2015-05-28 | 4.822 | 2,918,003 | +238,715 | 0.07% | 14,069,738 |
| 2015-05-29 | 2015-05-27 | 4.919 | 2,679,288 | +1,549 | 0.06% | 13,178,138 |
| 2015-05-28 | 2015-05-26 | 4.860 | 2,677,739 | -37,182 | 0.06% | 13,014,962 |
| 2015-05-27 | 2015-05-22 | 4.764 | 2,714,921 | +79,012 | 0.07% | 12,932,820 |
| 2015-05-26 | 2015-05-21 | 5.209 | 2,635,909 | -46,478 | 0.06% | 13,730,414 |
| 2015-05-22 | 2015-05-20 | 5.267 | 2,682,387 | -3,357 | 0.06% | 14,128,345 |
| 2015-05-21 | 2015-05-19 | 5.073 | 2,685,744 | -15,492 | 0.06% | 13,625,952 |
| 2015-05-20 | 2015-05-18 | 5.035 | 2,701,236 | -5,164 | 0.07% | 13,599,934 |
| 2015-05-18 | 2015-05-14 | 5.035 | 2,706,400 | -25,304 | 0.07% | 13,625,934 |
| 2015-05-15 | 2015-05-13 | 4.957 | 2,731,704 | -4,132 | 0.07% | 13,541,742 |
| 2015-05-14 | 2015-05-12 | 4.938 | 2,735,836 | -3,098 | 0.07% | 13,509,248 |
| 2015-05-13 | 2015-05-11 | 4.977 | 2,738,934 | -284 | 0.07% | 13,630,621 |
| 2015-05-12 | 2015-05-08 | 4.744 | 2,739,218 | -35,633 | 0.07% | 12,995,519 |
| 2015-05-11 | 2015-05-07 | 4.589 | 2,774,851 | +1,033 | 0.07% | 12,734,707 |
| 2015-05-08 | 2015-05-06 | 4.841 | 2,773,818 | +18,849 | 0.07% | 13,428,234 |
| 2015-05-07 | 2015-05-05 | 4.996 | 2,754,969 | +31,450 | 0.07% | 13,763,769 |
| 2015-05-06 | 2015-05-04 | 5.170 | 2,723,519 | -36,325 | 0.07% | 14,081,295 |
| 2015-05-05 | 2015-04-30 | 4.860 | 2,759,844 | -71,523 | 0.07% | 13,414,028 |
| 2015-05-04 | 2015-04-29 | 4.512 | 2,831,367 | +10,328 | 0.07% | 12,774,768 |
| 2015-04-30 | 2015-04-28 | 4.570 | 2,821,039 | -30,985 | 0.07% | 12,892,052 |
| 2015-04-29 | 2015-04-27 | 4.512 | 2,852,024 | -93,471 | 0.07% | 12,867,970 |
| 2015-04-28 | 2015-04-24 | 4.338 | 2,945,495 | +77,463 | 0.07% | 12,776,363 |
| 2015-04-27 | 2015-04-23 | 4.376 | 2,868,032 | +284 | 0.07% | 12,551,435 |
| 2015-04-24 | 2015-04-22 | 4.415 | 2,867,748 | +15,234 | 0.07% | 12,661,255 |
| 2015-04-22 | 2015-04-20 | 4.299 | 2,852,514 | -16,525 | 0.07% | 12,262,576 |
| 2015-04-21 | 2015-04-17 | 4.357 | 2,869,039 | -7,747 | 0.07% | 12,500,285 |
| 2015-04-20 | 2015-04-16 | 4.396 | 2,876,786 | -56,805 | 0.07% | 12,645,452 |
| 2015-04-17 | 2015-04-15 | 4.280 | 2,933,591 | +53,190 | 0.07% | 12,554,308 |
| 2015-04-16 | 2015-04-14 | 4.338 | 2,880,401 | -10,328 | 0.07% | 12,494,012 |
| 2015-04-15 | 2015-04-13 | 4.551 | 2,890,729 | -22,464 | 0.07% | 13,154,556 |
| 2015-04-14 | 2015-04-10 | 4.125 | 2,913,193 | -56,806 | 0.07% | 12,015,720 |
| 2015-04-13 | 2015-04-09 | 4.028 | 2,969,999 | -5,164 | 0.07% | 11,962,462 |
| 2015-04-10 | 2015-04-08 | 3.853 | 2,975,163 | -126,522 | 0.07% | 11,464,755 |
| 2015-04-09 | 2015-04-02 | 3.679 | 3,101,685 | -15,750 | 0.08% | 11,411,750 |
| 2015-04-02 | 2015-03-31 | 3.544 | 3,117,435 | -65,585 | 0.08% | 11,047,129 |
| 2015-04-01 | 2015-03-30 | 3.505 | 3,183,020 | -56,806 | 0.08% | 11,156,267 |
| 2015-03-31 | 2015-03-27 | 3.350 | 3,239,826 | -60,937 | 0.08% | 10,853,473 |
| 2015-03-30 | 2015-03-26 | 3.253 | 3,300,763 | +98,119 | 0.08% | 10,738,029 |
| 2015-03-27 | 2015-03-25 | 3.331 | 3,202,644 | -72,298 | 0.08% | 10,666,896 |
| 2015-03-25 | 2015-03-23 | 3.331 | 3,274,942 | -61,970 | 0.08% | 10,907,695 |
| 2015-03-24 | 2015-03-20 | 3.273 | 3,336,912 | +41,314 | 0.08% | 10,920,245 |
| 2015-03-23 | 2015-03-19 | 3.350 | 3,295,598 | -15,493 | 0.08% | 11,040,310 |
| 2015-03-20 | 2015-03-18 | 3.292 | 3,311,091 | -40,538 | 0.08% | 10,899,861 |
| 2015-03-19 | 2015-03-17 | 3.195 | 3,351,629 | +30,984 | 0.08% | 10,708,800 |
| 2015-03-18 | 2015-03-16 | 3.214 | 3,320,645 | -774 | 0.08% | 10,674,105 |
| 2015-03-16 | 2015-03-12 | 3.195 | 3,321,419 | +25,821 | 0.08% | 10,612,276 |
| 2015-03-13 | 2015-03-11 | 3.253 | 3,295,598 | +84,950 | 0.08% | 10,721,226 |
| 2015-03-12 | 2015-03-10 | 3.331 | 3,210,648 | +23,239 | 0.08% | 10,693,554 |
| 2015-03-11 | 2015-03-09 | 3.389 | 3,187,409 | +25,820 | 0.08% | 10,801,319 |
| 2015-03-05 | 2015-03-03 | 3.408 | 3,161,589 | +10,329 | 0.08% | 10,775,043 |
| 2015-03-04 | 2015-03-02 | 3.486 | 3,151,260 | +10,328 | 0.08% | 10,983,928 |
| 2015-03-03 | 2015-02-27 | 3.486 | 3,140,932 | +7,488 | 0.08% | 10,947,929 |
| 2015-03-02 | 2015-02-26 | 3.505 | 3,133,444 | +6,002 | 0.08% | 10,982,506 |
| 2015-02-27 | 2015-02-25 | 3.447 | 3,127,442 | -30,985 | 0.08% | 10,779,788 |
| 2015-02-26 | 2015-02-24 | 3.408 | 3,158,427 | +30,985 | 0.08% | 10,764,267 |
| 2015-02-25 | 2015-02-23 | 3.486 | 3,127,442 | -45,445 | 0.08% | 10,900,909 |
| 2015-02-17 | 2015-02-13 | 3.447 | 3,172,887 | -108,447 | 0.08% | 10,936,429 |
| 2015-02-13 | 2015-02-11 | 3.369 | 3,281,334 | -19,107 | 0.08% | 11,056,066 |
| 2015-02-12 | 2015-02-10 | 3.350 | 3,300,441 | +15,492 | 0.08% | 11,056,534 |
| 2015-02-11 | 2015-02-09 | 3.369 | 3,284,949 | +20,657 | 0.08% | 11,068,246 |
| 2015-02-10 | 2015-02-06 | 3.408 | 3,264,292 | +15,492 | 0.08% | 11,125,066 |
| 2015-02-09 | 2015-02-05 | 3.408 | 3,248,800 | +258 | 0.08% | 11,072,268 |
| 2015-02-06 | 2015-02-04 | 3.447 | 3,248,542 | -258 | 0.08% | 11,197,200 |
| 2015-02-05 | 2015-02-03 | 3.389 | 3,248,800 | +17,042 | 0.08% | 11,009,357 |
| 2015-02-03 | 2015-01-30 | 3.389 | 3,231,758 | +82,626 | 0.08% | 10,951,606 |
| 2015-02-02 | 2015-01-29 | 3.408 | 3,149,132 | +46,478 | 0.08% | 10,732,588 |
| 2015-01-30 | 2015-01-28 | 3.427 | 3,102,654 | -30,985 | 0.08% | 10,634,267 |
| 2015-01-29 | 2015-01-27 | 3.427 | 3,133,639 | +2,582 | 0.08% | 10,740,467 |
| 2015-01-28 | 2015-01-26 | 3.427 | 3,131,057 | -2,066 | 0.08% | 10,731,617 |
| 2015-01-27 | 2015-01-23 | 3.505 | 3,133,123 | +15,493 | 0.08% | 10,981,381 |
| 2015-01-26 | 2015-01-22 | 3.466 | 3,117,630 | +15,492 | 0.08% | 10,806,338 |
| 2015-01-23 | 2015-01-21 | 3.544 | 3,102,138 | -20,657 | 0.08% | 10,992,922 |
| 2015-01-22 | 2015-01-20 | 3.408 | 3,122,795 | +10,329 | 0.08% | 10,642,829 |
| 2015-01-21 | 2015-01-19 | 3.389 | 3,112,466 | +41,313 | 0.08% | 10,547,356 |
| 2015-01-19 | 2015-01-15 | 3.524 | 3,071,153 | +20,657 | 0.07% | 10,823,651 |
| 2015-01-16 | 2015-01-14 | 3.602 | 3,050,496 | -15,493 | 0.07% | 10,987,132 |
| 2015-01-14 | 2015-01-12 | 3.621 | 3,065,989 | +5,164 | 0.07% | 11,102,305 |
| 2015-01-13 | 2015-01-09 | 3.640 | 3,060,825 | +20,657 | 0.07% | 11,142,876 |
| 2015-01-12 | 2015-01-08 | 3.660 | 3,040,168 | -24,788 | 0.07% | 11,126,545 |
| 2015-01-09 | 2015-01-07 | 3.699 | 3,064,956 | +15,492 | 0.07% | 11,335,966 |
| 2015-01-08 | 2015-01-06 | 3.795 | 3,049,464 | +30,985 | 0.07% | 11,573,921 |
| 2015-01-07 | 2015-01-05 | 3.834 | 3,018,479 | +2,582 | 0.07% | 11,573,222 |
| 2015-01-06 | 2015-01-02 | 3.757 | 3,015,897 | -2,582 | 0.07% | 11,329,720 |
| 2015-01-05 | 2014-12-31 | 3.544 | 3,018,479 | -45,961 | 0.07% | 10,696,463 |
| 2015-01-02 | 2014-12-29 | 3.427 | 3,064,440 | -516 | 0.07% | 10,503,289 |
| 2014-12-29 | 2014-12-22 | 3.389 | 3,064,956 | -27,886 | 0.07% | 10,386,357 |
| 2014-12-23 | 2014-12-19 | 3.447 | 3,092,842 | +5,680 | 0.07% | 10,660,527 |
| 2014-12-22 | 2014-12-18 | 3.466 | 3,087,162 | -10,328 | 0.07% | 10,700,730 |
| 2014-12-19 | 2014-12-17 | 3.427 | 3,097,490 | +10,328 | 0.07% | 10,616,567 |
| 2014-12-18 | 2014-12-16 | 3.408 | 3,087,162 | +32,276 | 0.07% | 10,521,388 |
| 2014-12-17 | 2014-12-15 | 3.447 | 3,054,886 | +15,493 | 0.07% | 10,529,699 |
| 2014-12-15 | 2014-12-11 | 3.524 | 3,039,393 | +28,919 | 0.07% | 10,711,719 |
| 2014-12-12 | 2014-12-10 | 3.544 | 3,010,474 | +36,149 | 0.07% | 10,668,096 |
| 2014-12-11 | 2014-12-09 | 3.602 | 2,974,325 | +30,985 | 0.07% | 10,712,783 |
| 2014-12-09 | 2014-12-05 | 3.660 | 2,943,340 | -15,493 | 0.07% | 10,772,169 |
| 2014-12-05 | 2014-12-03 | 3.660 | 2,958,833 | +5,164 | 0.07% | 10,828,871 |
| 2014-12-04 | 2014-12-02 | 3.718 | 2,953,669 | -10,328 | 0.07% | 10,981,559 |
| 2014-12-03 | 2014-12-01 | 3.699 | 2,963,997 | +5,164 | 0.07% | 10,962,562 |
| 2014-12-02 | 2014-11-28 | 3.737 | 2,958,833 | -15,492 | 0.07% | 11,058,054 |
| 2014-12-01 | 2014-11-27 | 3.699 | 2,974,325 | -10,328 | 0.07% | 11,000,761 |
| 2014-11-28 | 2014-11-26 | 3.737 | 2,984,653 | +14,821 | 0.07% | 11,154,551 |
| 2014-11-27 | 2014-11-25 | 3.679 | 2,969,832 | -15,493 | 0.07% | 10,926,635 |
| 2014-11-26 | 2014-11-24 | 3.718 | 2,985,325 | +15,209 | 0.07% | 11,099,254 |
| 2014-11-20 | 2014-11-18 | 3.582 | 2,970,116 | -16,267 | 0.07% | 10,640,109 |
| 2014-11-19 | 2014-11-17 | 3.582 | 2,986,383 | -16,268 | 0.07% | 10,698,384 |
| 2014-11-18 | 2014-11-14 | 3.621 | 3,002,651 | +19,624 | 0.07% | 10,872,950 |
| 2014-11-12 | 2014-11-10 | 3.640 | 2,983,027 | -17,041 | 0.07% | 10,859,654 |
| 2014-11-10 | 2014-11-06 | 3.602 | 3,000,068 | -46,736 | 0.07% | 10,805,503 |
| 2014-11-06 | 2014-11-04 | 3.563 | 3,046,804 | +2,582 | 0.07% | 10,855,836 |
| 2014-11-05 | 2014-11-03 | 3.505 | 3,044,222 | -41,571 | 0.07% | 10,669,789 |
| 2014-11-04 | 2014-10-31 | 3.427 | 3,085,793 | -18,075 | 0.07% | 10,576,476 |
| 2014-10-31 | 2014-10-29 | 3.427 | 3,103,868 | -10,328 | 0.08% | 10,638,428 |
| 2014-10-30 | 2014-10-28 | 3.350 | 3,114,196 | +38,989 | 0.08% | 10,432,610 |
| 2014-10-29 | 2014-10-27 | 3.331 | 3,075,207 | +58,613 | 0.07% | 10,242,447 |
| 2014-10-28 | 2014-10-24 | 3.389 | 3,016,594 | +10,329 | 0.07% | 10,222,470 |
| 2014-10-24 | 2014-10-22 | 3.427 | 3,006,265 | -18,075 | 0.07% | 10,303,896 |
| 2014-10-23 | 2014-10-21 | 3.408 | 3,024,340 | +64,552 | 0.07% | 10,307,283 |
| 2014-10-22 | 2014-10-20 | 3.389 | 2,959,788 | +5,164 | 0.07% | 10,029,969 |
| 2014-10-21 | 2014-10-17 | 3.427 | 2,954,624 | +10,328 | 0.07% | 10,126,898 |
| 2014-10-20 | 2014-10-16 | 3.466 | 2,944,296 | +5,165 | 0.07% | 10,205,527 |
| 2014-10-17 | 2014-10-15 | 3.466 | 2,939,131 | +6,197 | 0.07% | 10,187,624 |
| 2014-10-16 | 2014-10-14 | 3.466 | 2,932,934 | +10,328 | 0.07% | 10,166,144 |
| 2014-10-15 | 2014-10-13 | 3.505 | 2,922,606 | +2,582 | 0.07% | 10,243,533 |
| 2014-10-07 | 2014-10-03 | 3.582 | 2,920,024 | -15,493 | 0.07% | 10,460,660 |
| 2014-10-06 | 2014-09-30 | 3.369 | 2,935,517 | +6,197 | 0.07% | 9,890,877 |
| 2014-10-03 | 2014-09-29 | 3.563 | 2,929,320 | +53,708 | 0.07% | 10,437,238 |
| 2014-09-26 | 2014-09-24 | 3.660 | 2,875,612 | +36,149 | 0.07% | 10,524,295 |
| 2014-09-25 | 2014-09-23 | 3.699 | 2,839,463 | +7,746 | 0.07% | 10,501,964 |
| 2014-09-24 | 2014-09-22 | 3.737 | 2,831,717 | +5,164 | 0.07% | 10,582,983 |
| 2014-09-23 | 2014-09-19 | 3.737 | 2,826,553 | +18,075 | 0.07% | 10,563,684 |
| 2014-09-17 | 2014-09-15 | 3.815 | 2,808,478 | +41,313 | 0.07% | 10,713,668 |
| 2014-09-16 | 2014-09-12 | 3.834 | 2,767,165 | +8,262 | 0.07% | 10,609,653 |
| 2014-09-15 | 2014-09-11 | 3.873 | 2,758,903 | +5,165 | 0.07% | 10,684,824 |
| 2014-09-11 | 2014-09-08 | 4.072 | 2,753,738 | +29,697 | 0.07% | 11,212,331 |
| 2014-09-04 | 2014-09-02 | 3.954 | 2,724,041 | +40,867 | 0.07% | 10,771,469 |
| 2014-09-02 | 2014-08-29 | 3.974 | 2,683,174 | +6,386 | 0.07% | 10,662,396 |
| 2014-08-28 | 2014-08-26 | 4.111 | 2,676,788 | +5,109 | 0.07% | 11,003,813 |
| 2014-08-27 | 2014-08-25 | 4.072 | 2,671,679 | -11,907 | 0.07% | 10,878,213 |
| 2014-08-26 | 2014-08-22 | 3.954 | 2,683,586 | +5,108 | 0.07% | 10,611,501 |
| 2014-08-22 | 2014-08-20 | 4.033 | 2,678,478 | +4,087 | 0.07% | 10,801,032 |
| 2014-08-18 | 2014-08-14 | 4.111 | 2,674,391 | +10,217 | 0.07% | 10,993,960 |
| 2014-08-15 | 2014-08-13 | 4.189 | 2,664,174 | +7,663 | 0.07% | 11,160,568 |
| 2014-08-14 | 2014-08-12 | 4.072 | 2,656,511 | -18,135 | 0.06% | 10,816,454 |
| 2014-08-13 | 2014-08-11 | 4.091 | 2,674,646 | -20,434 | 0.07% | 10,942,651 |
| 2014-08-12 | 2014-08-08 | 4.033 | 2,695,080 | +10,217 | 0.07% | 10,867,980 |
| 2014-08-11 | 2014-08-07 | 4.072 | 2,684,863 | -15,837 | 0.07% | 10,931,894 |
| 2014-08-08 | 2014-08-06 | 4.072 | 2,700,700 | -2,043 | 0.07% | 10,996,377 |
| 2014-08-07 | 2014-08-05 | 4.091 | 2,702,743 | -16,092 | 0.07% | 11,057,603 |
| 2014-08-01 | 2014-07-30 | 3.954 | 2,718,835 | +3,065 | 0.07% | 10,750,884 |
| 2014-07-31 | 2014-07-29 | 4.209 | 2,715,770 | +16,092 | 0.07% | 11,429,873 |
| 2014-07-30 | 2014-07-28 | 4.228 | 2,699,678 | -20,434 | 0.07% | 11,414,993 |
| 2014-07-29 | 2014-07-25 | 4.072 | 2,720,112 | +11,239 | 0.07% | 11,075,416 |
| 2014-07-24 | 2014-07-22 | 3.876 | 2,708,873 | -29,288 | 0.07% | 10,499,383 |
| 2014-07-22 | 2014-07-18 | 3.817 | 2,738,161 | +2,554 | 0.07% | 10,452,100 |
| 2014-07-16 | 2014-07-14 | 3.817 | 2,735,607 | -2,044 | 0.07% | 10,442,350 |
| 2014-07-14 | 2014-07-10 | 3.778 | 2,737,651 | +19,413 | 0.07% | 10,342,972 |
| 2014-07-11 | 2014-07-09 | 3.817 | 2,718,238 | -26,054 | 0.07% | 10,376,050 |
| 2014-07-10 | 2014-07-08 | 3.856 | 2,744,292 | +19,413 | 0.07% | 10,582,944 |
| 2014-07-09 | 2014-07-07 | 3.895 | 2,724,879 | -56,194 | 0.07% | 10,614,762 |
| 2014-07-08 | 2014-07-04 | 3.817 | 2,781,073 | +36,781 | 0.07% | 10,615,903 |
| 2014-07-04 | 2014-07-02 | 3.739 | 2,744,292 | -15,325 | 0.07% | 10,260,621 |
| 2014-07-03 | 2014-06-30 | 3.700 | 2,759,617 | -2,554 | 0.07% | 10,209,878 |
| 2014-06-27 | 2014-06-25 | 3.661 | 2,762,171 | +3,065 | 0.07% | 10,111,186 |
| 2014-06-26 | 2014-06-24 | 3.641 | 2,759,106 | +15,325 | 0.07% | 10,045,956 |
| 2014-06-25 | 2014-06-23 | 3.602 | 2,743,781 | +9,195 | 0.07% | 9,882,736 |
| 2014-06-24 | 2014-06-20 | 3.621 | 2,734,586 | +7,663 | 0.07% | 9,903,148 |
| 2014-06-23 | 2014-06-19 | 3.758 | 2,726,923 | +3,576 | 0.07% | 10,249,060 |
| 2014-06-20 | 2014-06-18 | 3.817 | 2,723,347 | +19,412 | 0.07% | 10,395,552 |
| 2014-06-19 | 2014-06-17 | 3.895 | 2,703,935 | +20,434 | 0.07% | 10,533,174 |
| 2014-06-18 | 2014-06-16 | 3.935 | 2,683,501 | -15,325 | 0.07% | 10,558,635 |
| 2014-06-17 | 2014-06-13 | 3.876 | 2,698,826 | +15,325 | 0.07% | 10,460,442 |
| 2014-06-16 | 2014-06-12 | 3.837 | 2,683,501 | -15,325 | 0.07% | 10,295,982 |
| 2014-06-11 | 2014-06-09 | 3.817 | 2,698,826 | +186,969 | 0.07% | 10,301,950 |
| 2014-06-10 | 2014-06-06 | 3.876 | 2,511,857 | +15,326 | 0.06% | 9,735,764 |
| 2014-06-09 | 2014-06-05 | 3.993 | 2,496,531 | -15,340 | 0.06% | 9,969,585 |
| 2014-06-04 | 2014-05-30 | 4.032 | 2,511,871 | +98,636 | 0.06% | 10,128,216 |
| 2014-05-30 | 2014-05-28 | 4.112 | 2,413,235 | -15,030 | 0.06% | 9,923,185 |
| 2014-05-29 | 2014-05-27 | 4.052 | 2,428,265 | +1,503 | 0.06% | 9,839,576 |
| 2014-05-28 | 2014-05-26 | 4.052 | 2,426,762 | -4,008 | 0.06% | 9,833,485 |
| 2014-05-27 | 2014-05-23 | 4.032 | 2,430,770 | +5,010 | 0.06% | 9,801,205 |
| 2014-05-26 | 2014-05-22 | 3.992 | 2,425,760 | -501 | 0.06% | 9,684,163 |
| 2014-05-22 | 2014-05-20 | 3.952 | 2,426,261 | +25,049 | 0.06% | 9,589,301 |
| 2014-05-20 | 2014-05-16 | 3.972 | 2,401,212 | +18,536 | 0.06% | 9,538,231 |
| 2014-05-19 | 2014-05-15 | 4.092 | 2,382,676 | -15,029 | 0.06% | 9,749,966 |
| 2014-05-15 | 2014-05-13 | 4.032 | 2,397,705 | +15,029 | 0.06% | 9,667,883 |
| 2014-05-12 | 2014-05-08 | 4.032 | 2,382,676 | +50,097 | 0.06% | 9,607,284 |
| 2014-05-08 | 2014-05-05 | 4.052 | 2,332,579 | -8,333 | 0.06% | 9,451,846 |
| 2014-05-05 | 2014-04-30 | 4.092 | 2,340,912 | -18,536 | 0.06% | 9,579,067 |
| 2014-04-16 | 2014-04-14 | 4.431 | 2,359,448 | -20,039 | 0.06% | 10,455,568 |
| 2014-04-15 | 2014-04-11 | 4.471 | 2,379,487 | -2,505 | 0.06% | 10,639,363 |
| 2014-04-11 | 2014-04-09 | 4.511 | 2,381,992 | +1,002 | 0.06% | 10,745,657 |
| 2014-04-09 | 2014-04-07 | 4.471 | 2,380,990 | -5,009 | 0.06% | 10,646,083 |
| 2014-04-04 | 2014-04-02 | 4.451 | 2,385,999 | -33,566 | 0.06% | 10,620,852 |
| 2014-04-03 | 2014-04-01 | 4.232 | 2,419,565 | -100,195 | 0.06% | 10,238,997 |
| 2014-04-02 | 2014-03-31 | 4.312 | 2,519,760 | -20,039 | 0.06% | 10,864,186 |
| 2014-04-01 | 2014-03-28 | 4.232 | 2,539,799 | -47,592 | 0.06% | 10,747,797 |
| 2014-03-31 | 2014-03-27 | 4.072 | 2,587,391 | -7,181 | 0.06% | 10,536,017 |
| 2014-03-28 | 2014-03-26 | 4.092 | 2,594,572 | -8,266 | 0.06% | 10,617,049 |
| 2014-03-27 | 2014-03-25 | 3.972 | 2,602,838 | -5,761 | 0.06% | 10,339,141 |
| 2014-03-26 | 2014-03-24 | 3.972 | 2,608,599 | +15,029 | 0.07% | 10,362,025 |
| 2014-03-25 | 2014-03-21 | 4.032 | 2,593,570 | -20,039 | 0.06% | 10,457,638 |
| 2014-03-20 | 2014-03-18 | 3.733 | 2,613,609 | +5,511 | 0.07% | 9,755,881 |
| 2014-03-19 | 2014-03-17 | 3.673 | 2,608,098 | +14,278 | 0.07% | 9,579,128 |
| 2014-03-18 | 2014-03-14 | 3.793 | 2,593,820 | -272,781 | 0.06% | 9,837,340 |
| 2014-03-17 | 2014-03-13 | 3.972 | 2,866,601 | -31,311 | 0.07% | 11,386,876 |
| 2014-03-13 | 2014-03-11 | 4.072 | 2,897,912 | -250,487 | 0.07% | 11,800,478 |
| 2014-03-12 | 2014-03-10 | 4.012 | 3,148,399 | -5,010 | 0.08% | 12,631,941 |
| 2014-03-10 | 2014-03-06 | 4.092 | 3,153,409 | +29,558 | 0.08% | 12,903,824 |
| 2014-03-05 | 2014-03-03 | 4.192 | 3,123,851 | +58,864 | 0.08% | 13,094,649 |
| 2014-03-04 | 2014-02-28 | 4.272 | 3,064,987 | +39,076 | 0.08% | 13,092,623 |
| 2014-03-03 | 2014-02-27 | 4.272 | 3,025,911 | -5,010 | 0.08% | 12,925,703 |
| 2014-02-28 | 2014-02-26 | 4.272 | 3,030,921 | +25,550 | 0.08% | 12,947,104 |
| 2014-02-27 | 2014-02-25 | 4.252 | 3,005,371 | +5,010 | 0.07% | 12,777,972 |
| 2014-02-26 | 2014-02-24 | 4.252 | 3,000,361 | +43,334 | 0.07% | 12,756,671 |
| 2014-02-25 | 2014-02-21 | 4.491 | 2,957,027 | -1,002 | 0.07% | 13,280,733 |
| 2014-02-19 | 2014-02-17 | 4.551 | 2,958,029 | +2,004 | 0.07% | 13,462,370 |
| 2014-02-17 | 2014-02-13 | 4.631 | 2,956,025 | +15,029 | 0.07% | 13,689,272 |
| 2014-02-14 | 2014-02-12 | 4.731 | 2,940,996 | -3,006 | 0.07% | 13,913,200 |
| 2014-02-13 | 2014-02-11 | 4.671 | 2,944,002 | -22,543 | 0.07% | 13,751,124 |
| 2014-02-12 | 2014-02-10 | 4.671 | 2,966,545 | -1,002 | 0.07% | 13,856,420 |
| 2014-02-10 | 2014-02-06 | 4.571 | 2,967,547 | +20,039 | 0.07% | 13,564,923 |
| 2014-02-07 | 2014-02-05 | 4.511 | 2,947,508 | +32,563 | 0.07% | 13,296,817 |
| 2014-02-06 | 2014-02-04 | 4.631 | 2,914,945 | +14,027 | 0.07% | 13,499,031 |
| 2014-02-05 | 2014-01-30 | 4.930 | 2,900,918 | +15,781 | 0.07% | 14,302,655 |
| 2014-02-04 | 2014-01-28 | 4.551 | 2,885,137 | -17,534 | 0.07% | 13,130,629 |
| 2014-01-29 | 2014-01-27 | 4.431 | 2,902,671 | +3,507 | 0.07% | 12,862,786 |
| 2014-01-24 | 2014-01-22 | 4.771 | 2,899,164 | +15,029 | 0.07% | 13,831,043 |
| 2014-01-22 | 2014-01-20 | 4.751 | 2,884,135 | -50,098 | 0.07% | 13,701,774 |
| 2014-01-21 | 2014-01-17 | 4.791 | 2,934,233 | +18,036 | 0.07% | 14,056,917 |
| 2014-01-20 | 2014-01-16 | 4.811 | 2,916,197 | -23,045 | 0.07% | 14,028,723 |
| 2014-01-16 | 2014-01-14 | 4.831 | 2,939,242 | -5,010 | 0.07% | 14,198,255 |
| 2014-01-15 | 2014-01-13 | 4.691 | 2,944,252 | -5,010 | 0.07% | 13,811,063 |
| 2014-01-14 | 2014-01-10 | 4.691 | 2,949,262 | -5,010 | 0.07% | 13,834,564 |
| 2014-01-13 | 2014-01-09 | 4.711 | 2,954,272 | -5,009 | 0.07% | 13,917,035 |
| 2014-01-10 | 2014-01-08 | 4.671 | 2,959,281 | +5,009 | 0.07% | 13,822,491 |
| 2014-01-08 | 2014-01-06 | 4.571 | 2,954,272 | -6,512 | 0.07% | 13,504,242 |
| 2014-01-07 | 2014-01-03 | 4.651 | 2,960,784 | -5,010 | 0.07% | 13,770,411 |
| 2014-01-03 | 2013-12-31 | 4.751 | 2,965,794 | +17,033 | 0.07% | 14,089,714 |
| 2014-01-02 | 2013-12-27 | 4.771 | 2,948,761 | -30,058 | 0.07% | 14,067,656 |
| 2013-12-19 | 2013-12-17 | 4.691 | 2,978,819 | +10,019 | 0.07% | 13,973,211 |
| 2013-12-13 | 2013-12-11 | 4.831 | 2,968,800 | +5,010 | 0.07% | 14,341,037 |
| 2013-12-10 | 2013-12-06 | 4.890 | 2,963,790 | +10,019 | 0.07% | 14,494,317 |
| 2013-12-09 | 2013-12-05 | 4.970 | 2,953,771 | +10,020 | 0.07% | 14,681,162 |
| 2013-12-06 | 2013-12-04 | 5.010 | 2,943,751 | +4,509 | 0.07% | 14,748,880 |
| 2013-12-04 | 2013-12-02 | 4.910 | 2,939,242 | -5,010 | 0.07% | 14,432,937 |
| 2013-12-03 | 2013-11-29 | 5.010 | 2,944,252 | +10,019 | 0.07% | 14,751,390 |
| 2013-12-02 | 2013-11-28 | 4.890 | 2,934,233 | +10,020 | 0.07% | 14,349,770 |
| 2013-11-29 | 2013-11-27 | 4.930 | 2,924,213 | +50,097 | 0.07% | 14,417,508 |
| 2013-11-28 | 2013-11-26 | 4.890 | 2,874,116 | +19,538 | 0.07% | 14,055,770 |
| 2013-11-27 | 2013-11-25 | 4.930 | 2,854,578 | +10,020 | 0.07% | 14,074,181 |
| 2013-11-26 | 2013-11-22 | 4.990 | 2,844,558 | +2,505 | 0.07% | 14,195,120 |
| 2013-11-25 | 2013-11-21 | 5.010 | 2,842,053 | -18,035 | 0.07% | 14,239,349 |
| 2013-11-22 | 2013-11-20 | 4.990 | 2,860,088 | +20,039 | 0.07% | 14,272,618 |
| 2013-11-20 | 2013-11-18 | 5.130 | 2,840,049 | -13,026 | 0.07% | 14,569,452 |
| 2013-11-19 | 2013-11-15 | 4.950 | 2,853,075 | +25,049 | 0.07% | 14,123,721 |
| 2013-11-18 | 2013-11-14 | 4.871 | 2,828,026 | +18,035 | 0.07% | 13,773,917 |
| 2013-11-15 | 2013-11-13 | 4.871 | 2,809,991 | -17,033 | 0.07% | 13,686,078 |
| 2013-11-13 | 2013-11-11 | 5.030 | 2,827,024 | +17,033 | 0.07% | 14,220,481 |
| 2013-11-12 | 2013-11-08 | 5.110 | 2,809,991 | +40,078 | 0.07% | 14,359,164 |
| 2013-11-08 | 2013-11-06 | 5.210 | 2,769,913 | +4,008 | 0.07% | 14,430,816 |
| 2013-11-07 | 2013-11-05 | 5.190 | 2,765,905 | +44,587 | 0.07% | 14,354,724 |
| 2013-11-05 | 2013-11-01 | 5.270 | 2,721,318 | +37,059 | 0.07% | 14,340,605 |
| 2013-11-04 | 2013-10-31 | 5.389 | 2,684,259 | +9,769 | 0.07% | 14,466,799 |
| 2013-11-01 | 2013-10-30 | 5.370 | 2,674,490 | -6,012 | 0.07% | 14,360,763 |
| 2013-10-29 | 2013-10-25 | 5.170 | 2,680,502 | -25,049 | 0.07% | 13,857,987 |
| 2013-10-28 | 2013-10-24 | 5.210 | 2,705,551 | +55,108 | 0.07% | 14,095,500 |
| 2013-10-25 | 2013-10-23 | 5.170 | 2,650,443 | -15,030 | 0.07% | 13,702,584 |
| 2013-10-24 | 2013-10-22 | 5.389 | 2,665,473 | -15,029 | 0.07% | 14,365,552 |
| 2013-10-23 | 2013-10-21 | 5.370 | 2,680,502 | +2,505 | 0.07% | 14,393,045 |
| 2013-10-21 | 2013-10-17 | 5.389 | 2,677,997 | -7,515 | 0.07% | 14,433,050 |
| 2013-10-18 | 2013-10-16 | 5.370 | 2,685,512 | -7,514 | 0.07% | 14,419,946 |
| 2013-10-17 | 2013-10-15 | 5.389 | 2,693,026 | -6,680 | 0.07% | 14,514,048 |
| 2013-10-16 | 2013-10-11 | 5.370 | 2,699,706 | -29,056 | 0.07% | 14,496,161 |
| 2013-10-15 | 2013-10-10 | 5.310 | 2,728,762 | -33,315 | 0.07% | 14,488,771 |
| 2013-10-11 | 2013-10-09 | 5.370 | 2,762,077 | +22,043 | 0.07% | 14,831,064 |
| 2013-10-10 | 2013-10-08 | 5.190 | 2,740,034 | +18,786 | 0.07% | 14,220,457 |
| 2013-10-09 | 2013-10-07 | 5.030 | 2,721,248 | -25,048 | 0.07% | 13,688,407 |
| 2013-10-07 | 2013-10-03 | 4.990 | 2,746,296 | +10,019 | 0.07% | 13,704,765 |
| 2013-10-02 | 2013-09-27 | 4.990 | 2,736,277 | -6,012 | 0.07% | 13,654,768 |
| 2013-09-26 | 2013-09-24 | 5.010 | 2,742,289 | -2,004 | 0.07% | 13,739,508 |
| 2013-09-25 | 2013-09-23 | 5.070 | 2,744,293 | -10,019 | 0.07% | 13,913,886 |
| 2013-09-24 | 2013-09-19 | 4.930 | 2,754,312 | +9,018 | 0.07% | 13,579,830 |
| 2013-09-19 | 2013-09-17 | 5.010 | 2,745,294 | -10,020 | 0.07% | 13,754,564 |
| 2013-09-17 | 2013-09-13 | 4.950 | 2,755,314 | -4,509 | 0.07% | 13,639,770 |
| 2013-09-16 | 2013-09-12 | 4.990 | 2,759,823 | -20,289 | 0.07% | 13,772,269 |
| 2013-09-13 | 2013-09-11 | 5.070 | 2,780,112 | +18,761 | 0.07% | 14,095,493 |
| 2013-09-12 | 2013-09-10 | 5.090 | 2,761,351 | +14,028 | 0.07% | 14,055,492 |
| 2013-09-11 | 2013-09-09 | 5.030 | 2,747,323 | +16,365 | 0.07% | 13,819,570 |
| 2013-09-10 | 2013-09-06 | 4.995 | 2,730,958 | -62,622 | 0.07% | 13,640,201 |
| 2013-09-09 | 2013-09-05 | 4.934 | 2,793,580 | +27,761 | 0.07% | 13,784,190 |
| 2013-09-06 | 2013-09-04 | 4.914 | 2,765,819 | +12,413 | 0.07% | 13,591,508 |
| 2013-09-05 | 2013-09-03 | 4.874 | 2,753,406 | -9,930 | 0.07% | 13,419,603 |
| 2013-09-04 | 2013-09-02 | 4.793 | 2,763,336 | -4,966 | 0.07% | 13,245,389 |
| 2013-09-03 | 2013-08-30 | 4.834 | 2,768,302 | -31,778 | 0.07% | 13,380,698 |
| 2013-09-02 | 2013-08-29 | 4.713 | 2,800,080 | +35,751 | 0.07% | 13,195,941 |
| 2013-08-30 | 2013-08-28 | 4.793 | 2,764,329 | -14,896 | 0.07% | 13,250,148 |
| 2013-08-29 | 2013-08-27 | 4.914 | 2,779,225 | +33,764 | 0.07% | 13,657,386 |
| 2013-08-28 | 2013-08-26 | 4.975 | 2,745,461 | +25,819 | 0.07% | 13,657,345 |
| 2013-08-27 | 2013-08-23 | 4.874 | 2,719,642 | +17,379 | 0.07% | 13,255,044 |
| 2013-08-26 | 2013-08-22 | 4.854 | 2,702,263 | +24,826 | 0.07% | 13,115,919 |
| 2013-08-23 | 2013-08-21 | 4.834 | 2,677,437 | +16,882 | 0.07% | 12,941,498 |
| 2013-08-22 | 2013-08-20 | 4.975 | 2,660,555 | -6,951 | 0.07% | 13,234,979 |
| 2013-08-21 | 2013-08-19 | 5.176 | 2,667,506 | -4,990 | 0.07% | 13,806,786 |
| 2013-08-20 | 2013-08-16 | 5.095 | 2,672,496 | +20,855 | 0.07% | 13,617,320 |
| 2013-08-19 | 2013-08-15 | 5.156 | 2,651,641 | +6,455 | 0.07% | 13,671,266 |
| 2013-08-16 | 2013-08-13 | 5.297 | 2,645,186 | +21,350 | 0.07% | 14,010,900 |
| 2013-08-15 | 2013-08-12 | 5.216 | 2,623,836 | -13,240 | 0.07% | 13,686,440 |
| 2013-08-13 | 2013-08-09 | 5.055 | 2,637,076 | +15,889 | 0.07% | 13,330,622 |
| 2013-08-12 | 2013-08-08 | 5.075 | 2,621,187 | -4,965 | 0.07% | 13,303,092 |
| 2013-08-09 | 2013-08-07 | 5.015 | 2,626,152 | +9,930 | 0.07% | 13,169,621 |
| 2013-08-08 | 2013-08-06 | 5.055 | 2,616,222 | -25,323 | 0.07% | 13,225,204 |
| 2013-08-07 | 2013-08-05 | 5.075 | 2,641,545 | -80,438 | 0.07% | 13,406,413 |
| 2013-08-06 | 2013-08-02 | 4.874 | 2,721,983 | +27,639 | 0.07% | 13,266,453 |
| 2013-08-05 | 2013-08-01 | 4.813 | 2,694,344 | +48,660 | 0.07% | 12,968,955 |
| 2013-08-02 | 2013-07-31 | 4.672 | 2,645,684 | -45,432 | 0.07% | 12,361,752 |
| 2013-07-31 | 2013-07-29 | 4.612 | 2,691,116 | +24,826 | 0.07% | 12,411,434 |
| 2013-07-30 | 2013-07-26 | 4.632 | 2,666,290 | +27,309 | 0.07% | 12,350,635 |
| 2013-07-29 | 2013-07-25 | 4.733 | 2,638,981 | -22,840 | 0.07% | 12,489,878 |
| 2013-07-26 | 2013-07-24 | 4.672 | 2,661,821 | +17,875 | 0.07% | 12,437,150 |
| 2013-07-25 | 2013-07-23 | 4.693 | 2,643,946 | +2,704 | 0.07% | 12,406,879 |
| 2013-07-19 | 2013-07-17 | 4.592 | 2,641,242 | -13,406 | 0.07% | 12,128,221 |
| 2013-07-18 | 2013-07-16 | 4.572 | 2,654,648 | +11,420 | 0.07% | 12,136,315 |
| 2013-07-17 | 2013-07-15 | 4.693 | 2,643,228 | +14,399 | 0.07% | 12,403,510 |
| 2013-07-16 | 2013-07-12 | 4.713 | 2,628,829 | -17,378 | 0.07% | 12,388,886 |
| 2013-07-15 | 2013-07-11 | 4.592 | 2,646,207 | -37,240 | 0.07% | 12,151,019 |
| 2013-07-12 | 2013-07-10 | 4.249 | 2,683,447 | -2,483 | 0.07% | 11,403,273 |
| 2013-07-11 | 2013-07-09 | 4.229 | 2,685,930 | +29,792 | 0.07% | 11,359,731 |
| 2013-07-10 | 2013-07-08 | 4.290 | 2,656,138 | -48,908 | 0.07% | 11,394,212 |
| 2013-07-09 | 2013-07-05 | 4.370 | 2,705,046 | -35,750 | 0.07% | 11,821,932 |
| 2013-07-08 | 2013-07-04 | 4.249 | 2,740,796 | +38,233 | 0.07% | 11,646,977 |
| 2013-07-05 | 2013-07-03 | 4.431 | 2,702,563 | -8,938 | 0.07% | 11,974,367 |
| 2013-07-04 | 2013-07-02 | 4.552 | 2,711,501 | -9,931 | 0.07% | 12,341,623 |
| 2013-07-03 | 2013-06-28 | 4.552 | 2,721,432 | -18,371 | 0.07% | 12,386,824 |
| 2013-07-02 | 2013-06-27 | 4.411 | 2,739,803 | -29,792 | 0.07% | 12,084,189 |
| 2013-06-27 | 2013-06-25 | 4.330 | 2,769,595 | -44,688 | 0.07% | 11,992,474 |
| 2013-06-26 | 2013-06-24 | 4.411 | 2,814,283 | +2,235 | 0.07% | 12,412,691 |
| 2013-06-25 | 2013-06-21 | 4.552 | 2,812,048 | +54,370 | 0.07% | 12,799,271 |
| 2013-06-24 | 2013-06-20 | 4.572 | 2,757,678 | +1,738 | 0.07% | 12,607,340 |
| 2013-06-21 | 2013-06-19 | 4.733 | 2,755,940 | +2,482 | 0.07% | 13,043,426 |
| 2013-06-20 | 2013-06-18 | 4.834 | 2,753,458 | +15,144 | 0.07% | 13,308,949 |
| 2013-06-19 | 2013-06-17 | 4.713 | 2,738,314 | +39,723 | 0.07% | 12,904,856 |
| 2013-06-18 | 2013-06-14 | 4.733 | 2,698,591 | -18,868 | 0.07% | 12,772,002 |
| 2013-06-17 | 2013-06-13 | 4.672 | 2,717,459 | +44,936 | 0.07% | 12,697,115 |
| 2013-06-14 | 2013-06-11 | 4.834 | 2,672,523 | +38,481 | 0.07% | 12,917,746 |
| 2013-06-13 | 2013-06-10 | 5.095 | 2,634,042 | +1,738 | 0.07% | 13,421,383 |
| 2013-06-10 | 2013-06-06 | 5.136 | 2,632,304 | +27,309 | 0.07% | 13,518,555 |
| 2013-06-07 | 2013-06-05 | 5.216 | 2,604,995 | -14,896 | 0.07% | 13,588,162 |
| 2013-06-06 | 2013-06-04 | 5.216 | 2,619,891 | +24,826 | 0.07% | 13,665,862 |
| 2013-06-05 | 2013-06-03 | 5.216 | 2,595,065 | +80,852 | 0.07% | 13,536,365 |
| 2013-06-04 | 2013-05-31 | 5.590 | 2,514,213 | -14,896 | 0.06% | 14,053,677 |
| 2013-06-03 | 2013-05-30 | 5.610 | 2,529,109 | +26,424 | 0.06% | 14,188,536 |
| 2013-05-31 | 2013-05-29 | 5.549 | 2,502,685 | +14,706 | 0.06% | 13,887,128 |
| 2013-05-30 | 2013-05-28 | 5.610 | 2,487,979 | -16,830 | 0.06% | 13,957,793 |
| 2013-05-29 | 2013-05-27 | 5.549 | 2,504,809 | +26,470 | 0.06% | 13,898,914 |
| 2013-05-28 | 2013-05-24 | 5.610 | 2,478,339 | -32,107 | 0.06% | 13,903,712 |
| 2013-05-27 | 2013-05-23 | 5.528 | 2,510,446 | -1,471 | 0.06% | 13,878,979 |
| 2013-05-24 | 2013-05-22 | 5.590 | 2,511,917 | +67,598 | 0.06% | 14,040,843 |
| 2013-05-23 | 2013-05-21 | 5.590 | 2,444,319 | +26,470 | 0.06% | 13,662,991 |
| 2013-05-22 | 2013-05-20 | 5.855 | 2,417,849 | -12,745 | 0.06% | 14,156,256 |
| 2013-05-21 | 2013-05-16 | 5.814 | 2,430,594 | +522,302 | 0.06% | 14,131,707 |
| 2013-05-20 | 2013-05-15 | 6.018 | 1,908,292 | -5,907 | 0.06% | 11,484,291 |
| 2013-05-16 | 2013-05-14 | 5.834 | 1,914,199 | +19,118 | 0.07% | 11,168,387 |
| 2013-05-15 | 2013-05-13 | 5.998 | 1,895,081 | -48,039 | 0.06% | 11,366,126 |
| 2013-05-14 | 2013-05-10 | 6.018 | 1,943,120 | +54,901 | 0.07% | 11,693,890 |
| 2013-05-13 | 2013-05-09 | 5.794 | 1,888,219 | -22,794 | 0.06% | 10,939,766 |
| 2013-05-10 | 2013-05-08 | 5.488 | 1,911,013 | +64,950 | 0.06% | 10,487,048 |
| 2013-05-09 | 2013-05-07 | 5.508 | 1,846,063 | -33,823 | 0.06% | 10,168,283 |
| 2013-05-08 | 2013-05-06 | 5.202 | 1,879,886 | +34,314 | 0.06% | 9,779,329 |
| 2013-05-07 | 2013-05-03 | 5.222 | 1,845,572 | -14,706 | 0.06% | 9,638,475 |
| 2013-05-06 | 2013-05-02 | 5.284 | 1,860,278 | -11,765 | 0.06% | 9,829,127 |
| 2013-05-03 | 2013-04-30 | 5.263 | 1,872,043 | +13,162 | 0.06% | 9,853,100 |
| 2013-05-02 | 2013-04-29 | 5.039 | 1,858,881 | +30,392 | 0.06% | 9,366,684 |
| 2013-04-30 | 2013-04-26 | 5.039 | 1,828,489 | -37,255 | 0.06% | 9,213,543 |
| 2013-04-29 | 2013-04-25 | 5.080 | 1,865,744 | +13,235 | 0.06% | 9,477,390 |
| 2013-04-26 | 2013-04-24 | 5.120 | 1,852,509 | +28,922 | 0.06% | 9,485,744 |
| 2013-04-25 | 2013-04-23 | 5.080 | 1,823,587 | -4,902 | 0.06% | 9,263,246 |
| 2013-04-24 | 2013-04-22 | 5.161 | 1,828,489 | +3,921 | 0.06% | 9,437,353 |
| 2013-04-22 | 2013-04-18 | 5.018 | 1,824,568 | +4,412 | 0.06% | 9,156,563 |
| 2013-04-19 | 2013-04-17 | 5.932 | 1,820,156 | +11,764 | 0.06% | 10,797,385 |
| 2013-04-18 | 2013-04-16 | 6.065 | 1,808,392 | +156,611 | 0.06% | 10,967,770 |
| 2013-04-17 | 2013-04-15 | 5.999 | 1,651,781 | +13,554 | 0.06% | 9,908,250 |
| 2013-04-16 | 2013-04-12 | 5.976 | 1,638,227 | +36,142 | 0.06% | 9,790,684 |
| 2013-04-15 | 2013-04-11 | 6.109 | 1,602,085 | -12,198 | 0.06% | 9,787,456 |
| 2013-04-12 | 2013-04-10 | 5.954 | 1,614,283 | +40,660 | 0.06% | 9,611,853 |
| 2013-04-11 | 2013-04-09 | 6.043 | 1,573,623 | -53,860 | 0.06% | 9,509,081 |
| 2013-04-10 | 2013-04-08 | 5.821 | 1,627,483 | -20,850 | 0.06% | 9,474,306 |
| 2013-04-08 | 2013-04-03 | 6.153 | 1,648,333 | +1,356 | 0.06% | 10,142,965 |
| 2013-04-05 | 2013-04-02 | 6.441 | 1,646,977 | +65,507 | 0.06% | 10,608,542 |
| 2013-04-02 | 2013-03-27 | 7.482 | 1,581,470 | -12,649 | 0.06% | 11,831,855 |
| 2013-03-28 | 2013-03-26 | 7.327 | 1,594,119 | +12,649 | 0.06% | 11,679,491 |
| 2013-03-27 | 2013-03-25 | 7.371 | 1,581,470 | +1,356 | 0.06% | 11,656,828 |
| 2013-03-25 | 2013-03-21 | 7.371 | 1,580,114 | -4,066 | 0.06% | 11,646,833 |
| 2013-03-22 | 2013-03-20 | 7.393 | 1,584,180 | -4,970 | 0.06% | 11,711,868 |
| 2013-03-21 | 2013-03-19 | 7.260 | 1,589,150 | -5,873 | 0.06% | 11,537,559 |
| 2013-03-20 | 2013-03-18 | 7.238 | 1,595,023 | +80,868 | 0.06% | 11,544,892 |
| 2013-03-19 | 2013-03-15 | 7.260 | 1,514,155 | -9,035 | 0.06% | 10,993,079 |
| 2013-03-18 | 2013-03-14 | 7.415 | 1,523,190 | +8,132 | 0.06% | 11,294,684 |
| 2013-03-15 | 2013-03-13 | 7.459 | 1,515,058 | -11,295 | 0.06% | 11,301,455 |
| 2013-03-14 | 2013-03-12 | 7.437 | 1,526,353 | +6,777 | 0.06% | 11,351,923 |
| 2013-03-13 | 2013-03-11 | 7.659 | 1,519,576 | +13,553 | 0.06% | 11,637,876 |
| 2013-03-12 | 2013-03-08 | 7.747 | 1,506,023 | +4,518 | 0.06% | 11,667,420 |
| 2013-03-11 | 2013-03-07 | 7.659 | 1,501,505 | +49,696 | 0.06% | 11,499,477 |
| 2013-03-08 | 2013-03-06 | 7.769 | 1,451,809 | -40,702 | 0.05% | 11,279,550 |
| 2013-03-07 | 2013-03-05 | 7.681 | 1,492,511 | -23,492 | 0.06% | 11,463,631 |
| 2013-03-05 | 2013-03-01 | 7.902 | 1,516,003 | +25,751 | 0.06% | 11,979,632 |
| 2013-03-04 | 2013-02-28 | 7.946 | 1,490,252 | -36,142 | 0.05% | 11,842,117 |
| 2013-02-28 | 2013-02-26 | 7.636 | 1,526,394 | -24,848 | 0.06% | 11,656,306 |
| 2013-02-27 | 2013-02-25 | 7.725 | 1,551,242 | -11,294 | 0.06% | 11,983,403 |
| 2013-02-26 | 2013-02-22 | 7.836 | 1,562,536 | +4,518 | 0.06% | 12,243,582 |
| 2013-02-25 | 2013-02-21 | 7.924 | 1,558,018 | +66,863 | 0.06% | 12,346,125 |
| 2013-02-22 | 2013-02-20 | 8.123 | 1,491,155 | +9,939 | 0.05% | 12,113,344 |
| 2013-02-21 | 2013-02-19 | 8.079 | 1,481,216 | -20,330 | 0.05% | 11,967,032 |
| 2013-02-20 | 2013-02-18 | 8.212 | 1,501,546 | +31,624 | 0.06% | 12,330,700 |
| 2013-02-18 | 2013-02-14 | 8.168 | 1,469,922 | +78,606 | 0.05% | 12,005,931 |
| 2013-02-15 | 2013-02-08 | 8.212 | 1,391,316 | +31,625 | 0.05% | 11,425,491 |
| 2013-02-14 | 2013-02-07 | 8.256 | 1,359,691 | +12,649 | 0.05% | 11,225,979 |
| 2013-02-08 | 2013-02-06 | 8.367 | 1,347,042 | -30,269 | 0.05% | 11,270,628 |
| 2013-02-07 | 2013-02-05 | 8.278 | 1,377,311 | -4,518 | 0.05% | 11,401,941 |
| 2013-02-06 | 2013-02-04 | 8.367 | 1,381,829 | -91,710 | 0.05% | 11,561,689 |
| 2013-02-05 | 2013-02-01 | 8.323 | 1,473,539 | -17,168 | 0.05% | 12,263,789 |
| 2013-02-04 | 2013-01-31 | 8.323 | 1,490,707 | -4,518 | 0.05% | 12,406,673 |
| 2013-02-01 | 2013-01-30 | 8.301 | 1,495,225 | -9,035 | 0.06% | 12,411,178 |
| 2013-01-31 | 2013-01-29 | 8.278 | 1,504,260 | -51,503 | 0.06% | 12,452,877 |
| 2013-01-30 | 2013-01-28 | 8.146 | 1,555,763 | +9,036 | 0.06% | 12,672,621 |
| 2013-01-29 | 2013-01-25 | 8.123 | 1,546,727 | +13,553 | 0.06% | 12,564,781 |
| 2013-01-28 | 2013-01-24 | 8.168 | 1,533,174 | +2,485 | 0.06% | 12,522,557 |
| 2013-01-25 | 2013-01-23 | 8.146 | 1,530,689 | +86,289 | 0.06% | 12,468,378 |
| 2013-01-24 | 2013-01-22 | 8.301 | 1,444,400 | -18,071 | 0.05% | 11,989,303 |
| 2013-01-23 | 2013-01-21 | 8.256 | 1,462,471 | +20,782 | 0.05% | 12,074,559 |
| 2013-01-22 | 2013-01-18 | 8.212 | 1,441,689 | +79,739 | 0.05% | 11,839,154 |
| 2013-01-21 | 2013-01-17 | 8.278 | 1,361,950 | +9,939 | 0.05% | 11,274,777 |
| 2013-01-18 | 2013-01-16 | 8.433 | 1,352,011 | -16,942 | 0.05% | 11,401,983 |
| 2013-01-17 | 2013-01-15 | 8.389 | 1,368,953 | -33,883 | 0.05% | 11,484,258 |
| 2013-01-16 | 2013-01-14 | 8.323 | 1,402,836 | +1,355 | 0.05% | 11,675,351 |
| 2013-01-15 | 2013-01-11 | 8.212 | 1,401,481 | +110,008 | 0.05% | 11,508,966 |
| 2013-01-14 | 2013-01-10 | 8.544 | 1,291,473 | -6,777 | 0.05% | 11,034,377 |
| 2013-01-11 | 2013-01-09 | 8.500 | 1,298,250 | -35,238 | 0.05% | 11,034,807 |
| 2013-01-10 | 2013-01-08 | 8.278 | 1,333,488 | +102,327 | 0.05% | 11,039,157 |
| 2013-01-09 | 2013-01-07 | 8.588 | 1,231,161 | -7,906 | 0.05% | 10,573,573 |
| 2013-01-08 | 2013-01-04 | 8.721 | 1,239,067 | -39,530 | 0.05% | 10,806,031 |
| 2013-01-07 | 2013-01-03 | 8.898 | 1,278,597 | +25,751 | 0.05% | 11,377,188 |
| 2013-01-04 | 2013-01-02 | 8.721 | 1,252,846 | -4,518 | 0.05% | 10,926,199 |
| 2013-01-03 | 2012-12-31 | 8.301 | 1,257,364 | -56,924 | 0.05% | 10,436,803 |
| 2013-01-02 | 2012-12-27 | 8.301 | 1,314,288 | +30,947 | 0.05% | 10,909,303 |
| 2012-12-28 | 2012-12-24 | 8.190 | 1,283,341 | +65,056 | 0.05% | 10,510,394 |
| 2012-12-27 | 2012-12-20 | 8.301 | 1,218,285 | +2,711 | 0.04% | 10,112,426 |
| 2012-12-21 | 2012-12-19 | 8.256 | 1,215,574 | +9,035 | 0.04% | 10,036,110 |
| 2012-12-20 | 2012-12-18 | 8.146 | 1,206,539 | +23,944 | 0.04% | 9,827,982 |
| 2012-12-19 | 2012-12-17 | 8.633 | 1,182,595 | +13,554 | 0.04% | 10,208,827 |
| 2012-12-18 | 2012-12-14 | 8.788 | 1,169,041 | -7,229 | 0.04% | 10,272,956 |
| 2012-12-17 | 2012-12-13 | 8.588 | 1,176,270 | -1,807 | 0.04% | 10,102,153 |
| 2012-12-14 | 2012-12-12 | 8.743 | 1,178,077 | +19,427 | 0.04% | 10,300,207 |
| 2012-12-13 | 2012-12-11 | 8.765 | 1,158,650 | -14,909 | 0.04% | 10,155,999 |
| 2012-12-10 | 2012-12-06 | 8.832 | 1,173,559 | -2,259 | 0.04% | 10,364,611 |
| 2012-12-07 | 2012-12-05 | 8.832 | 1,175,818 | -15,360 | 0.04% | 10,384,562 |
| 2012-12-06 | 2012-12-04 | 8.500 | 1,191,178 | -45,178 | 0.04% | 10,124,721 |
| 2012-12-03 | 2012-11-29 | 8.544 | 1,236,356 | -18,975 | 0.05% | 10,563,456 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,255,331 | +60,087 | 0.05% | 10,475,501 |
| 2012-11-27 | 2012-11-23 | 8.035 | 1,195,244 | -31,173 | 0.04% | 9,603,696 |
| 2012-11-23 | 2012-11-21 | 7.371 | 1,226,417 | -4,721 | 0.05% | 9,039,774 |
| 2012-11-22 | 2012-11-20 | 7.327 | 1,231,138 | -4,518 | 0.05% | 9,020,070 |
| 2012-11-21 | 2012-11-19 | 7.304 | 1,235,656 | -90,355 | 0.05% | 9,025,821 |
| 2012-11-12 | 2012-11-08 | 7.238 | 1,326,011 | -2,982 | 0.05% | 9,597,764 |
| 2012-11-07 | 2012-11-05 | 7.482 | 1,328,993 | -13,554 | 0.05% | 9,942,935 |
| 2012-11-06 | 2012-11-02 | 7.393 | 1,342,547 | -52,753 | 0.05% | 9,925,472 |
| 2012-11-01 | 2012-10-30 | 7.194 | 1,395,300 | -4,518 | 0.05% | 10,037,514 |
| 2012-10-31 | 2012-10-29 | 7.172 | 1,399,818 | -13,553 | 0.05% | 10,039,030 |
| 2012-10-29 | 2012-10-25 | 7.349 | 1,413,371 | -9,036 | 0.05% | 10,386,505 |
| 2012-10-19 | 2012-10-17 | 7.194 | 1,422,407 | -4,518 | 0.05% | 10,232,516 |
| 2012-10-18 | 2012-10-16 | 7.061 | 1,426,925 | -14,456 | 0.05% | 10,075,510 |
| 2012-10-11 | 2012-10-09 | 6.884 | 1,441,381 | +17,194 | 0.05% | 9,922,346 |
| 2012-10-10 | 2012-10-08 | 6.862 | 1,424,187 | -11,294 | 0.05% | 9,772,460 |
| 2012-10-09 | 2012-10-05 | 6.818 | 1,435,481 | -4,518 | 0.05% | 9,786,409 |
| 2012-10-05 | 2012-10-03 | 6.508 | 1,439,999 | -11,294 | 0.05% | 9,370,974 |
| 2012-10-04 | 2012-09-28 | 6.485 | 1,451,293 | +15,360 | 0.05% | 9,412,347 |
| 2012-10-03 | 2012-09-27 | 6.441 | 1,435,933 | +15,812 | 0.05% | 9,249,161 |
| 2012-09-27 | 2012-09-25 | 6.463 | 1,420,121 | +11,295 | 0.05% | 9,178,747 |
| 2012-09-26 | 2012-09-24 | 6.530 | 1,408,826 | +13,431 | 0.05% | 9,199,295 |
| 2012-09-25 | 2012-09-21 | 6.773 | 1,395,395 | -6,777 | 0.05% | 9,451,349 |
| 2012-09-24 | 2012-09-20 | 6.640 | 1,402,172 | -135 | 0.05% | 9,311,030 |
| 2012-09-21 | 2012-09-19 | 6.707 | 1,402,307 | +4,518 | 0.05% | 9,405,046 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,397,789 | -7,229 | 0.05% | 9,684,142 |
| 2012-09-18 | 2012-09-14 | 6.840 | 1,405,018 | -4,608 | 0.05% | 9,609,827 |
| 2012-09-12 | 2012-09-10 | 6.530 | 1,409,626 | +4,518 | 0.05% | 9,204,519 |
| 2012-09-07 | 2012-09-05 | 6.209 | 1,405,108 | +12,456 | 0.05% | 8,723,625 |
| 2012-09-06 | 2012-09-04 | 6.298 | 1,392,652 | +2,239 | 0.05% | 8,770,699 |
| 2012-09-03 | 2012-08-30 | 6.276 | 1,390,413 | +11,195 | 0.05% | 8,725,546 |
| 2012-08-29 | 2012-08-27 | 6.722 | 1,379,218 | -6,269 | 0.05% | 9,271,327 |
| 2012-08-27 | 2012-08-23 | 6.878 | 1,385,487 | -2,239 | 0.05% | 9,530,060 |
| 2012-08-24 | 2012-08-22 | 6.789 | 1,387,726 | +2,239 | 0.05% | 9,421,494 |
| 2012-08-22 | 2012-08-20 | 6.744 | 1,385,487 | +4,477 | 0.05% | 9,344,410 |
| 2012-08-16 | 2012-08-14 | 6.968 | 1,381,010 | +7,165 | 0.05% | 9,622,633 |
| 2012-08-13 | 2012-08-09 | 7.102 | 1,373,845 | +6,090 | 0.05% | 9,756,799 |
| 2012-08-09 | 2012-08-07 | 7.169 | 1,367,755 | -224 | 0.05% | 9,805,186 |
| 2012-08-01 | 2012-07-30 | 7.124 | 1,367,979 | -3,583 | 0.05% | 9,745,690 |
| 2012-07-19 | 2012-07-17 | 7.169 | 1,371,562 | -447 | 0.05% | 9,832,478 |
| 2012-07-18 | 2012-07-16 | 7.012 | 1,372,009 | +4,602 | 0.05% | 9,621,197 |
| 2012-07-13 | 2012-07-11 | 7.124 | 1,367,407 | -2,687 | 0.05% | 9,741,615 |
| 2012-07-12 | 2012-07-10 | 7.191 | 1,370,094 | +4,478 | 0.05% | 9,852,552 |
| 2012-07-09 | 2012-07-05 | 7.303 | 1,365,616 | -1,791 | 0.05% | 9,972,840 |
| 2012-07-06 | 2012-07-04 | 7.392 | 1,367,407 | -5,597 | 0.05% | 10,108,071 |
| 2012-07-05 | 2012-07-03 | 7.213 | 1,373,004 | -4,478 | 0.05% | 9,904,141 |
| 2012-06-27 | 2012-06-25 | 7.012 | 1,377,482 | +448 | 0.05% | 9,659,576 |
| 2012-06-22 | 2012-06-20 | 7.035 | 1,377,034 | -4,478 | 0.05% | 9,687,187 |
| 2012-06-19 | 2012-06-15 | 7.057 | 1,381,512 | +4,478 | 0.05% | 9,749,542 |
| 2012-06-15 | 2012-06-13 | 7.124 | 1,377,034 | -4,478 | 0.05% | 9,810,199 |
| 2012-06-13 | 2012-06-11 | 7.199 | 1,381,512 | -7,164 | 0.05% | 9,944,876 |
| 2012-06-12 | 2012-06-08 | 7.060 | 1,388,676 | +40,174 | 0.05% | 9,804,207 |
| 2012-06-08 | 2012-06-06 | 6.922 | 1,348,502 | +4,335 | 0.05% | 9,333,897 |
| 2012-06-06 | 2012-06-04 | 6.691 | 1,344,167 | -14,737 | 0.05% | 8,993,761 |
| 2012-06-05 | 2012-06-01 | 6.852 | 1,358,904 | -13,089 | 0.05% | 9,311,837 |
| 2012-06-04 | 2012-05-31 | 7.083 | 1,371,993 | +13,869 | 0.05% | 9,718,079 |
| 2012-06-01 | 2012-05-30 | 7.175 | 1,358,124 | +867 | 0.05% | 9,745,182 |
| 2012-05-31 | 2012-05-29 | 7.106 | 1,357,257 | +434 | 0.05% | 9,645,016 |
| 2012-05-29 | 2012-05-25 | 6.691 | 1,356,823 | -1,734 | 0.05% | 9,078,442 |
| 2012-05-24 | 2012-05-22 | 6.553 | 1,358,557 | +4,334 | 0.05% | 8,901,974 |
| 2012-05-23 | 2012-05-21 | 6.391 | 1,354,223 | +1,951 | 0.05% | 8,654,861 |
| 2012-05-22 | 2012-05-18 | 6.391 | 1,352,272 | +6,934 | 0.05% | 8,642,392 |
| 2012-05-16 | 2012-05-14 | 7.152 | 1,345,338 | +4,335 | 0.05% | 9,622,396 |
| 2012-05-07 | 2012-05-03 | 7.775 | 1,341,003 | -25,139 | 0.05% | 10,426,770 |
| 2012-05-04 | 2012-05-02 | 7.729 | 1,366,142 | -130,026 | 0.05% | 10,559,194 |
| 2012-05-03 | 2012-04-30 | 7.498 | 1,496,168 | -14,953 | 0.06% | 11,218,993 |
| 2012-04-30 | 2012-04-26 | 7.383 | 1,511,121 | -13,003 | 0.06% | 11,156,792 |
| 2012-04-18 | 2012-04-16 | 7.568 | 1,524,124 | +434 | 0.06% | 11,534,115 |
| 2012-04-13 | 2012-04-11 | 7.452 | 1,523,690 | +13,002 | 0.06% | 11,355,056 |
| 2012-04-12 | 2012-04-10 | 7.429 | 1,510,688 | +239 | 0.06% | 11,223,306 |
| 2012-03-30 | 2012-03-28 | 7.314 | 1,510,449 | +130,026 | 0.06% | 11,047,283 |
| 2012-03-27 | 2012-03-23 | 7.106 | 1,380,423 | -13,870 | 0.05% | 9,809,639 |
| 2012-03-23 | 2012-03-21 | 6.968 | 1,394,293 | -3,637 | 0.06% | 9,715,186 |
| 2012-03-22 | 2012-03-20 | 6.991 | 1,397,930 | -13,003 | 0.06% | 9,772,782 |
| 2012-03-21 | 2012-03-19 | 6.922 | 1,410,933 | +9,752 | 0.06% | 9,766,024 |
| 2012-03-19 | 2012-03-15 | 7.106 | 1,401,181 | -4,334 | 0.06% | 9,957,151 |
| 2012-03-16 | 2012-03-14 | 7.129 | 1,405,515 | +2,600 | 0.06% | 10,020,378 |
| 2012-03-15 | 2012-03-13 | 7.199 | 1,402,915 | +13,870 | 0.06% | 10,098,947 |
| 2012-03-12 | 2012-03-08 | 7.175 | 1,389,045 | +141,628 | 0.06% | 9,967,055 |
| 2012-03-09 | 2012-03-07 | 7.129 | 1,247,417 | -6,501 | 0.06% | 8,893,245 |
| 2012-03-08 | 2012-03-06 | 7.360 | 1,253,918 | +4,334 | 0.06% | 9,228,900 |
| 2012-03-07 | 2012-03-05 | 7.568 | 1,249,584 | +4,335 | 0.06% | 9,456,478 |
| 2012-03-06 | 2012-03-02 | 7.706 | 1,245,249 | -3,901 | 0.06% | 9,596,057 |
| 2012-03-05 | 2012-03-01 | 7.498 | 1,249,150 | +2,167 | 0.06% | 9,366,732 |
| 2012-03-02 | 2012-02-29 | 7.752 | 1,246,983 | +8,668 | 0.06% | 9,666,961 |
| 2012-03-01 | 2012-02-28 | 7.937 | 1,238,315 | -8,235 | 0.05% | 9,828,330 |
| 2012-02-29 | 2012-02-27 | 7.798 | 1,246,550 | +21,671 | 0.06% | 9,721,125 |
| 2012-02-28 | 2012-02-24 | 7.960 | 1,224,879 | -17,337 | 0.05% | 9,749,951 |
| 2012-02-27 | 2012-02-23 | 7.522 | 1,242,216 | +5,832 | 0.05% | 9,343,398 |
| 2012-02-24 | 2012-02-22 | 7.522 | 1,236,384 | +3,034 | 0.05% | 9,299,532 |
| 2012-02-22 | 2012-02-20 | 6.945 | 1,233,350 | -6,502 | 0.05% | 8,565,308 |
| 2012-02-21 | 2012-02-17 | 6.876 | 1,239,852 | -30,773 | 0.05% | 8,524,644 |
| 2012-02-10 | 2012-02-08 | 6.599 | 1,270,625 | +9,319 | 0.06% | 8,384,430 |
| 2012-02-09 | 2012-02-07 | 6.299 | 1,261,306 | -4,334 | 0.06% | 7,944,622 |
| 2012-02-08 | 2012-02-06 | 6.322 | 1,265,640 | -39,008 | 0.06% | 8,001,122 |
| 2012-02-06 | 2012-02-02 | 6.253 | 1,304,648 | -17,337 | 0.06% | 8,157,419 |
| 2012-02-03 | 2012-02-01 | 6.091 | 1,321,985 | +57,212 | 0.06% | 8,052,312 |
| 2012-01-26 | 2012-01-19 | 6.322 | 1,264,773 | -3,684 | 0.06% | 7,995,641 |
| 2012-01-19 | 2012-01-17 | 5.976 | 1,268,457 | -7,369 | 0.06% | 7,579,938 |
| 2012-01-13 | 2012-01-11 | 5.560 | 1,275,826 | -4,334 | 0.06% | 7,094,122 |
| 2012-01-11 | 2012-01-09 | 5.514 | 1,280,160 | -9,102 | 0.06% | 7,059,148 |
| 2012-01-10 | 2012-01-06 | 5.330 | 1,289,262 | -7,801 | 0.06% | 6,871,369 |
| 2012-01-09 | 2012-01-05 | 5.307 | 1,297,063 | +9,102 | 0.06% | 6,883,020 |
| 2012-01-05 | 2012-01-03 | 5.445 | 1,287,961 | +7,801 | 0.06% | 7,013,016 |
| 2012-01-04 | 2011-12-30 | 5.445 | 1,280,160 | -4,767 | 0.06% | 6,970,539 |
| 2012-01-03 | 2011-12-29 | 5.560 | 1,284,927 | -7,802 | 0.06% | 7,144,727 |
| 2011-12-30 | 2011-12-28 | 5.491 | 1,292,729 | -88 | 0.06% | 7,098,631 |
| 2011-12-29 | 2011-12-23 | 5.514 | 1,292,817 | +7,802 | 0.06% | 7,128,942 |
| 2011-12-28 | 2011-12-22 | 5.514 | 1,285,015 | -8,886 | 0.06% | 7,085,920 |
| 2011-12-22 | 2011-12-20 | 5.260 | 1,293,901 | -997 | 0.06% | 6,806,534 |
| 2011-12-20 | 2011-12-16 | 5.307 | 1,294,898 | -14,984 | 0.06% | 6,871,531 |
| 2011-12-19 | 2011-12-15 | 5.168 | 1,309,882 | +10,836 | 0.06% | 6,769,714 |
| 2011-12-16 | 2011-12-14 | 5.260 | 1,299,046 | -8,669 | 0.06% | 6,833,599 |
| 2011-12-14 | 2011-12-12 | 5.284 | 1,307,715 | +3,468 | 0.06% | 6,909,374 |
| 2011-12-13 | 2011-12-09 | 5.214 | 1,304,247 | -1,734 | 0.06% | 6,800,775 |
| 2011-12-07 | 2011-12-05 | 5.376 | 1,305,981 | -7,801 | 0.06% | 7,020,740 |
| 2011-12-06 | 2011-12-02 | 5.353 | 1,313,782 | +7,801 | 0.06% | 7,032,365 |
| 2011-12-05 | 2011-12-01 | 5.422 | 1,305,981 | -4,334 | 0.06% | 7,081,004 |
| 2011-12-01 | 2011-11-29 | 4.984 | 1,310,315 | -14,953 | 0.06% | 6,530,097 |
| 2011-11-29 | 2011-11-25 | 4.822 | 1,325,268 | -2,384 | 0.06% | 6,390,578 |
| 2011-11-28 | 2011-11-24 | 4.914 | 1,327,652 | +16,470 | 0.06% | 6,524,602 |
| 2011-11-25 | 2011-11-23 | 4.845 | 1,311,182 | -11,269 | 0.06% | 6,352,906 |
| 2011-11-24 | 2011-11-22 | 4.961 | 1,322,451 | +20,588 | 0.06% | 6,560,066 |
| 2011-11-22 | 2011-11-18 | 5.030 | 1,301,863 | +8,451 | 0.06% | 6,548,049 |
| 2011-11-18 | 2011-11-16 | 5.284 | 1,293,412 | +2,601 | 0.06% | 6,833,804 |
| 2011-11-15 | 2011-11-11 | 5.214 | 1,290,811 | -7,802 | 0.06% | 6,730,715 |
| 2011-11-11 | 2011-11-09 | 5.468 | 1,298,613 | +3,468 | 0.06% | 7,100,979 |
| 2011-11-10 | 2011-11-08 | 5.468 | 1,295,145 | -3,468 | 0.06% | 7,082,016 |
| 2011-11-07 | 2011-11-03 | 5.099 | 1,298,613 | +6,068 | 0.06% | 6,621,588 |
| 2011-11-02 | 2011-10-31 | 5.653 | 1,292,545 | +1,734 | 0.06% | 7,306,374 |
| 2011-10-31 | 2011-10-27 | 5.491 | 1,290,811 | -9,535 | 0.06% | 7,088,099 |
| 2011-10-27 | 2011-10-25 | 5.099 | 1,300,346 | +10,835 | 0.06% | 6,630,425 |
| 2011-10-26 | 2011-10-24 | 5.099 | 1,289,511 | +4,951 | 0.06% | 6,575,177 |
| 2011-10-25 | 2011-10-21 | 4.937 | 1,284,560 | +2,817 | 0.06% | 6,342,468 |
| 2011-10-20 | 2011-10-18 | 4.845 | 1,281,743 | +4,334 | 0.06% | 6,210,269 |
| 2011-10-18 | 2011-10-14 | 5.122 | 1,277,409 | -8,668 | 0.06% | 6,542,942 |
| 2011-10-17 | 2011-10-13 | 5.260 | 1,286,077 | -712 | 0.06% | 6,765,376 |
| 2011-10-14 | 2011-10-12 | 4.822 | 1,286,789 | +4,334 | 0.06% | 6,205,028 |
| 2011-10-13 | 2011-10-11 | 4.591 | 1,282,455 | -7,368 | 0.06% | 5,888,238 |
| 2011-10-12 | 2011-10-10 | 4.384 | 1,289,823 | +11,702 | 0.06% | 5,654,235 |
| 2011-10-11 | 2011-10-07 | 4.499 | 1,278,121 | +12,786 | 0.06% | 5,750,382 |
| 2011-10-10 | 2011-10-06 | 4.268 | 1,265,335 | -183 | 0.06% | 5,400,916 |
| 2011-10-07 | 2011-10-04 | 3.922 | 1,265,518 | +2,601 | 0.06% | 4,963,721 |
| 2011-10-06 | 2011-10-03 | 4.061 | 1,262,917 | -8,669 | 0.06% | 5,128,349 |
| 2011-10-04 | 2011-09-30 | 4.384 | 1,271,586 | +4,334 | 0.06% | 5,574,289 |
| 2011-09-30 | 2011-09-27 | 4.602 | 1,267,252 | +15,684 | 0.06% | 5,832,138 |
| 2011-09-28 | 2011-09-26 | 4.392 | 1,251,568 | +8,561 | 0.06% | 5,496,812 |
| 2011-09-27 | 2011-09-23 | 4.649 | 1,243,007 | -5,136 | 0.06% | 5,778,635 |
| 2011-09-26 | 2011-09-22 | 4.836 | 1,248,143 | +4,280 | 0.06% | 6,035,779 |
| 2011-09-21 | 2011-09-19 | 5.396 | 1,243,863 | +2,140 | 0.06% | 6,712,482 |
| 2011-09-15 | 2011-09-12 | 6.191 | 1,241,723 | +1,285 | 0.06% | 7,687,218 |
| 2011-09-14 | 2011-09-09 | 6.494 | 1,240,438 | +428 | 0.06% | 8,055,982 |
| 2011-09-09 | 2011-09-07 | 6.635 | 1,240,010 | +642 | 0.06% | 8,227,012 |
| 2011-09-08 | 2011-09-06 | 6.611 | 1,239,368 | +4,280 | 0.06% | 8,193,799 |
| 2011-09-05 | 2011-09-01 | 7.055 | 1,235,088 | +1,284 | 0.06% | 8,713,717 |
| 2011-09-01 | 2011-08-30 | 6.845 | 1,233,804 | -5,136 | 0.06% | 8,445,248 |
| 2011-08-31 | 2011-08-29 | 6.635 | 1,238,940 | -2,140 | 0.06% | 8,219,913 |
| 2011-08-30 | 2011-08-26 | 6.541 | 1,241,080 | +428 | 0.06% | 8,118,138 |
| 2011-08-29 | 2011-08-25 | 6.541 | 1,240,652 | +5,564 | 0.06% | 8,115,338 |
| 2011-08-26 | 2011-08-24 | 6.728 | 1,235,088 | -4,280 | 0.06% | 8,309,770 |
| 2011-08-25 | 2011-08-23 | 6.822 | 1,239,368 | -4,281 | 0.06% | 8,454,379 |
| 2011-08-24 | 2011-08-22 | 6.705 | 1,243,649 | +8,989 | 0.06% | 8,338,316 |
| 2011-08-23 | 2011-08-19 | 6.915 | 1,234,660 | +34,459 | 0.06% | 8,537,637 |
| 2011-08-22 | 2011-08-18 | 7.242 | 1,200,201 | -1,712 | 0.05% | 8,691,891 |
| 2011-08-19 | 2011-08-17 | 7.265 | 1,201,913 | -24,400 | 0.05% | 8,732,368 |
| 2011-08-17 | 2011-08-15 | 7.335 | 1,226,313 | -5,136 | 0.05% | 8,995,589 |
| 2011-08-15 | 2011-08-11 | 7.078 | 1,231,449 | -4,281 | 0.06% | 8,716,812 |
| 2011-08-11 | 2011-08-09 | 6.985 | 1,235,730 | +642 | 0.06% | 8,631,641 |
| 2011-08-10 | 2011-08-08 | 7.265 | 1,235,088 | +28,252 | 0.06% | 8,973,397 |
| 2011-08-04 | 2011-08-02 | 7.990 | 1,206,836 | -4,280 | 0.05% | 9,642,130 |
| 2011-07-29 | 2011-07-27 | 8.060 | 1,211,116 | -2,826 | 0.05% | 9,761,205 |
| 2011-07-26 | 2011-07-22 | 8.106 | 1,213,942 | +856 | 0.05% | 9,840,701 |
| 2011-07-19 | 2011-07-15 | 7.920 | 1,213,086 | -3,424 | 0.05% | 9,607,047 |
| 2011-07-18 | 2011-07-14 | 8.060 | 1,216,510 | -4,281 | 0.05% | 9,804,679 |
| 2011-07-15 | 2011-07-13 | 7.873 | 1,220,791 | +4,281 | 0.05% | 9,611,028 |
| 2011-07-13 | 2011-07-11 | 8.060 | 1,216,510 | -8,775 | 0.05% | 9,804,679 |
| 2011-07-12 | 2011-07-08 | 8.130 | 1,225,285 | -856 | 0.05% | 9,961,276 |
| 2011-07-06 | 2011-07-04 | 8.176 | 1,226,141 | +4,280 | 0.05% | 10,025,524 |
| 2011-06-30 | 2011-06-28 | 7.639 | 1,221,861 | -2,140 | 0.05% | 9,334,008 |
| 2011-06-29 | 2011-06-27 | 7.663 | 1,224,001 | -266 | 0.05% | 9,378,950 |
| 2011-06-27 | 2011-06-23 | 7.359 | 1,224,267 | -5,137 | 0.05% | 9,009,181 |
| 2011-06-24 | 2011-06-22 | 7.406 | 1,229,404 | +12,842 | 0.06% | 9,104,424 |
| 2011-06-23 | 2011-06-21 | 7.265 | 1,216,562 | +2,568 | 0.05% | 8,838,799 |
| 2011-06-22 | 2011-06-20 | 7.219 | 1,213,994 | -1,712 | 0.05% | 8,763,420 |
| 2011-06-20 | 2011-06-16 | 7.382 | 1,215,706 | +3,852 | 0.05% | 8,974,582 |
| 2011-06-16 | 2011-06-14 | 7.569 | 1,211,854 | +2,141 | 0.05% | 9,172,631 |
| 2011-06-15 | 2011-06-13 | 7.616 | 1,209,713 | +5,778 | 0.05% | 9,212,947 |
| 2011-06-14 | 2011-06-10 | 7.803 | 1,203,935 | +14,554 | 0.05% | 9,393,947 |
| 2011-06-10 | 2011-06-08 | 7.966 | 1,189,381 | -4,280 | 0.05% | 9,474,886 |
| 2011-06-07 | 2011-06-02 | 7.990 | 1,193,661 | -130,986 | 0.05% | 9,536,867 |
| 2011-06-03 | 2011-06-01 | 8.153 | 1,324,647 | +2,355 | 0.06% | 10,800,011 |
| 2011-06-01 | 2011-05-30 | 8.013 | 1,322,292 | -7,705 | 0.06% | 10,595,467 |
| 2011-05-31 | 2011-05-27 | 7.943 | 1,329,997 | +12,413 | 0.06% | 10,563,995 |
| 2011-05-30 | 2011-05-26 | 7.896 | 1,317,584 | +17,123 | 0.06% | 10,403,839 |
| 2011-05-27 | 2011-05-25 | 7.803 | 1,300,461 | +2,354 | 0.06% | 10,147,111 |
| 2011-05-26 | 2011-05-24 | 7.920 | 1,298,107 | +214 | 0.06% | 10,280,371 |
| 2011-05-25 | 2011-05-23 | 7.849 | 1,297,893 | +7,063 | 0.06% | 10,187,715 |
| 2011-05-24 | 2011-05-20 | 8.036 | 1,290,830 | +428 | 0.06% | 10,373,519 |
| 2011-05-19 | 2011-05-17 | 7.896 | 1,290,402 | +11,129 | 0.06% | 10,189,206 |
| 2011-05-18 | 2011-05-16 | 8.036 | 1,279,273 | +11,986 | 0.06% | 10,280,643 |
| 2011-05-17 | 2011-05-13 | 8.106 | 1,267,287 | +3,339 | 0.06% | 10,273,137 |
| 2011-05-09 | 2011-05-05 | 8.178 | 1,263,948 | +21,166 | 0.06% | 10,335,947 |
| 2011-05-04 | 2011-04-29 | 8.154 | 1,242,782 | +4,218 | 0.06% | 10,133,404 |
| 2011-05-03 | 2011-04-28 | 8.296 | 1,238,564 | +5,485 | 0.06% | 10,275,157 |
| 2011-04-29 | 2011-04-27 | 8.391 | 1,233,079 | +2,531 | 0.06% | 10,346,564 |
| 2011-04-19 | 2011-04-15 | 8.699 | 1,230,548 | +844 | 0.06% | 10,704,505 |
| 2011-04-18 | 2011-04-14 | 8.675 | 1,229,704 | +4,219 | 0.06% | 10,668,016 |
| 2011-04-15 | 2011-04-13 | 8.699 | 1,225,485 | -422 | 0.06% | 10,660,462 |
| 2011-04-14 | 2011-04-12 | 8.580 | 1,225,907 | +4,219 | 0.06% | 10,518,845 |
| 2011-04-11 | 2011-04-07 | 8.889 | 1,221,688 | -633 | 0.06% | 10,859,093 |
| 2011-04-07 | 2011-04-04 | 8.889 | 1,222,321 | +844 | 0.06% | 10,864,719 |
| 2011-04-04 | 2011-03-31 | 8.486 | 1,221,477 | -6,328 | 0.06% | 10,365,024 |
| 2011-04-01 | 2011-03-30 | 8.391 | 1,227,805 | -52,819 | 0.06% | 10,302,310 |
| 2011-03-29 | 2011-03-25 | 8.367 | 1,280,624 | -422 | 0.06% | 10,715,152 |
| 2011-03-28 | 2011-03-24 | 8.154 | 1,281,046 | +422 | 0.06% | 10,445,402 |
| 2011-03-24 | 2011-03-22 | 8.343 | 1,280,624 | -3,797 | 0.06% | 10,684,797 |
| 2011-03-22 | 2011-03-18 | 8.059 | 1,284,421 | -4,219 | 0.06% | 10,351,143 |
| 2011-03-21 | 2011-03-17 | 8.106 | 1,288,640 | +2,954 | 0.06% | 10,446,233 |
| 2011-03-18 | 2011-03-16 | 8.438 | 1,285,686 | +2,742 | 0.06% | 10,848,930 |
| 2011-03-17 | 2011-03-15 | 8.272 | 1,282,944 | +34,363 | 0.06% | 10,612,925 |
| 2011-03-15 | 2011-03-11 | 8.486 | 1,248,581 | +10,758 | 0.06% | 10,595,019 |
| 2011-03-11 | 2011-03-09 | 8.770 | 1,237,823 | +1,687 | 0.06% | 10,855,810 |
| 2011-03-02 | 2011-02-28 | 8.675 | 1,236,136 | -2,109 | 0.06% | 10,723,815 |
| 2011-03-01 | 2011-02-25 | 8.462 | 1,238,245 | +4,219 | 0.06% | 10,477,961 |
| 2011-02-25 | 2011-02-23 | 8.604 | 1,234,026 | -21,095 | 0.06% | 10,617,760 |
| 2011-02-24 | 2011-02-22 | 8.580 | 1,255,121 | -12,656 | 0.06% | 10,769,515 |
| 2011-02-21 | 2011-02-17 | 8.533 | 1,267,777 | +6,328 | 0.06% | 10,818,009 |
| 2011-02-16 | 2011-02-14 | 8.770 | 1,261,449 | +4,219 | 0.06% | 11,063,012 |
| 2011-02-15 | 2011-02-11 | 8.628 | 1,257,230 | +4,219 | 0.06% | 10,847,211 |
| 2011-02-14 | 2011-02-10 | 8.628 | 1,253,011 | +844 | 0.06% | 10,810,810 |
| 2011-02-11 | 2011-02-09 | 8.936 | 1,252,167 | +211 | 0.06% | 11,189,369 |
| 2011-02-09 | 2011-02-07 | 9.055 | 1,251,956 | -244 | 0.06% | 11,335,858 |
| 2011-02-01 | 2011-01-28 | 8.841 | 1,252,200 | +20,250 | 0.06% | 11,070,940 |
| 2011-01-31 | 2011-01-27 | 8.960 | 1,231,950 | +3,165 | 0.06% | 11,037,910 |
| 2011-01-28 | 2011-01-26 | 9.031 | 1,228,785 | +3,797 | 0.06% | 11,096,930 |
| 2011-01-27 | 2011-01-25 | 9.197 | 1,224,988 | -10,126 | 0.06% | 11,265,891 |
| 2011-01-26 | 2011-01-24 | 9.220 | 1,235,114 | -21,094 | 0.06% | 11,388,293 |
| 2011-01-25 | 2011-01-21 | 9.363 | 1,256,208 | +422 | 0.06% | 11,761,443 |
| 2011-01-21 | 2011-01-19 | 9.552 | 1,255,786 | +1,265 | 0.06% | 11,995,619 |
| 2011-01-20 | 2011-01-18 | 9.529 | 1,254,521 | -10,125 | 0.06% | 11,953,799 |
| 2011-01-19 | 2011-01-17 | 9.457 | 1,264,646 | -2,109 | 0.06% | 11,960,349 |
| 2011-01-14 | 2011-01-12 | 9.481 | 1,266,755 | +2,109 | 0.06% | 12,010,320 |
| 2011-01-11 | 2011-01-07 | 9.647 | 1,264,646 | -4,219 | 0.06% | 12,200,155 |
| 2011-01-10 | 2011-01-06 | 9.505 | 1,268,865 | +4,219 | 0.06% | 12,060,401 |
| 2011-01-07 | 2011-01-05 | 9.481 | 1,264,646 | +1,266 | 0.06% | 11,990,325 |
| 2011-01-05 | 2011-01-03 | 9.126 | 1,263,380 | -9,282 | 0.06% | 11,529,134 |
| 2011-01-04 | 2010-12-31 | 8.865 | 1,272,662 | -2,953 | 0.06% | 11,282,014 |
| 2010-12-30 | 2010-12-28 | 8.817 | 1,275,615 | -42,189 | 0.06% | 11,247,721 |
| 2010-12-29 | 2010-12-24 | 8.936 | 1,317,804 | +13,711 | 0.06% | 11,775,901 |
| 2010-12-22 | 2010-12-20 | 8.817 | 1,304,093 | -13,797 | 0.06% | 11,498,825 |
| 2010-12-21 | 2010-12-17 | 9.007 | 1,317,890 | +844 | 0.06% | 11,870,383 |
| 2010-12-20 | 2010-12-16 | 9.244 | 1,317,046 | +8,860 | 0.06% | 12,174,959 |
| 2010-12-15 | 2010-12-13 | 9.410 | 1,308,186 | +23,204 | 0.06% | 12,310,111 |
| 2010-12-14 | 2010-12-10 | 9.434 | 1,284,982 | -10,126 | 0.06% | 12,122,218 |
| 2010-12-13 | 2010-12-09 | 9.481 | 1,295,108 | -15,188 | 0.06% | 12,279,140 |
| 2010-12-10 | 2010-12-08 | 9.410 | 1,310,296 | +42,400 | 0.06% | 12,329,966 |
| 2010-12-08 | 2010-12-06 | 9.434 | 1,267,896 | +211 | 0.06% | 11,961,033 |
| 2010-12-07 | 2010-12-03 | 9.576 | 1,267,685 | +40,080 | 0.06% | 12,139,329 |
| 2010-12-06 | 2010-12-02 | 9.481 | 1,227,605 | -2,110 | 0.06% | 11,639,133 |
| 2010-12-01 | 2010-11-29 | 9.244 | 1,229,715 | +43,666 | 0.06% | 11,367,659 |
| 2010-11-29 | 2010-11-25 | 9.220 | 1,186,049 | -4,219 | 0.05% | 10,935,892 |
| 2010-11-25 | 2010-11-23 | 9.007 | 1,190,268 | -68,979 | 0.05% | 10,720,877 |
| 2010-11-24 | 2010-11-22 | 9.244 | 1,259,247 | -844 | 0.06% | 11,640,657 |
| 2010-11-19 | 2010-11-17 | 9.268 | 1,260,091 | +2,110 | 0.06% | 11,678,327 |
| 2010-11-18 | 2010-11-16 | 9.386 | 1,257,981 | +6,328 | 0.06% | 11,807,861 |
| 2010-11-17 | 2010-11-15 | 9.600 | 1,251,653 | +10,758 | 0.06% | 12,015,475 |
| 2010-11-16 | 2010-11-12 | 9.623 | 1,240,895 | +21,938 | 0.06% | 11,941,614 |
| 2010-11-15 | 2010-11-11 | 10.074 | 1,218,957 | +2,954 | 0.06% | 12,279,461 |
| 2010-11-12 | 2010-11-10 | 10.074 | 1,216,003 | +13,922 | 0.06% | 12,249,703 |
| 2010-11-11 | 2010-11-09 | 10.477 | 1,202,081 | -7,341 | 0.05% | 12,593,834 |
| 2010-11-10 | 2010-11-08 | 10.406 | 1,209,422 | -1,266 | 0.06% | 12,584,743 |
| 2010-11-09 | 2010-11-05 | 10.121 | 1,210,688 | -211 | 0.06% | 12,253,555 |
| 2010-11-08 | 2010-11-04 | 9.908 | 1,210,899 | +5,601 | 0.06% | 11,997,373 |
| 2010-11-05 | 2010-11-03 | 9.837 | 1,205,298 | -22,448 | 0.06% | 11,856,172 |
| 2010-11-04 | 2010-11-02 | 9.576 | 1,227,746 | -8,889 | 0.06% | 11,756,874 |
| 2010-11-03 | 2010-11-01 | 9.434 | 1,236,635 | -4,219 | 0.06% | 11,666,124 |
| 2010-11-02 | 2010-10-29 | 9.220 | 1,240,854 | +3,797 | 0.06% | 11,441,218 |
| 2010-10-28 | 2010-10-26 | 9.386 | 1,237,057 | +2,110 | 0.06% | 11,611,461 |
| 2010-10-27 | 2010-10-25 | 9.505 | 1,234,947 | +9,070 | 0.06% | 11,738,015 |
| 2010-10-26 | 2010-10-22 | 9.434 | 1,225,877 | +4,641 | 0.06% | 11,564,635 |
| 2010-10-22 | 2010-10-20 | 9.647 | 1,221,236 | -6,961 | 0.06% | 11,781,375 |
| 2010-10-21 | 2010-10-19 | 10.003 | 1,228,197 | -12,235 | 0.06% | 12,285,206 |
| 2010-10-20 | 2010-10-18 | 9.718 | 1,240,432 | +4,219 | 0.06% | 12,054,766 |
| 2010-10-19 | 2010-10-15 | 9.860 | 1,236,213 | -12,657 | 0.06% | 12,189,576 |
| 2010-10-18 | 2010-10-14 | 9.789 | 1,248,870 | -12,656 | 0.06% | 12,225,574 |
| 2010-10-15 | 2010-10-13 | 9.647 | 1,261,526 | -33,752 | 0.06% | 12,170,056 |
| 2010-10-13 | 2010-10-11 | 9.007 | 1,295,278 | -42,188 | 0.06% | 11,666,714 |
| 2010-10-12 | 2010-10-08 | 8.983 | 1,337,466 | +4,218 | 0.06% | 12,015,004 |
| 2010-10-11 | 2010-10-07 | 9.055 | 1,333,248 | -19,406 | 0.06% | 12,071,918 |
| 2010-10-08 | 2010-10-06 | 9.078 | 1,352,654 | +5,484 | 0.06% | 12,279,692 |
| 2010-10-06 | 2010-10-04 | 9.007 | 1,347,170 | -15,821 | 0.06% | 12,134,111 |
| 2010-10-05 | 2010-09-30 | 9.007 | 1,362,991 | -5,484 | 0.06% | 12,276,613 |
| 2010-09-30 | 2010-09-28 | 9.149 | 1,368,475 | +422 | 0.06% | 12,520,629 |
| 2010-09-29 | 2010-09-27 | 9.173 | 1,368,053 | +1,265 | 0.06% | 12,549,195 |
| 2010-09-28 | 2010-09-24 | 9.389 | 1,366,788 | -42,400 | 0.06% | 12,832,200 |
| 2010-09-27 | 2010-09-22 | 9.365 | 1,409,188 | +21,680 | 0.06% | 13,196,352 |
| 2010-09-24 | 2010-09-21 | 9.461 | 1,387,508 | -8,308 | 0.06% | 13,126,937 |
| 2010-09-22 | 2010-09-20 | 9.485 | 1,395,816 | -7,477 | 0.07% | 13,239,139 |
| 2010-09-21 | 2010-09-17 | 9.509 | 1,403,293 | -7,519 | 0.07% | 13,343,840 |
| 2010-09-20 | 2010-09-16 | 9.292 | 1,410,812 | -3,323 | 0.07% | 13,109,671 |
| 2010-09-17 | 2010-09-15 | 9.389 | 1,414,135 | -35,724 | 0.07% | 13,276,721 |
| 2010-09-16 | 2010-09-14 | 9.003 | 1,449,859 | -2,908 | 0.07% | 13,053,673 |
| 2010-09-15 | 2010-09-13 | 8.835 | 1,452,767 | +2,285 | 0.07% | 12,835,045 |
| 2010-09-14 | 2010-09-10 | 8.690 | 1,450,482 | -8,308 | 0.07% | 12,605,350 |
| 2010-09-13 | 2010-09-09 | 8.859 | 1,458,790 | -8,931 | 0.07% | 12,923,375 |
| 2010-09-09 | 2010-09-07 | 8.594 | 1,467,721 | +18,693 | 0.07% | 12,613,833 |
| 2010-09-08 | 2010-09-06 | 8.618 | 1,449,028 | -3,323 | 0.07% | 12,488,065 |
| 2010-09-02 | 2010-08-31 | 8.233 | 1,452,351 | +6,646 | 0.07% | 11,957,298 |
| 2010-08-31 | 2010-08-27 | 8.137 | 1,445,705 | -4,154 | 0.07% | 11,763,370 |
| 2010-08-30 | 2010-08-26 | 8.209 | 1,449,859 | +415 | 0.07% | 11,901,878 |
| 2010-08-27 | 2010-08-25 | 8.281 | 1,449,444 | -4,154 | 0.07% | 12,003,150 |
| 2010-08-26 | 2010-08-24 | 8.305 | 1,453,598 | +1,247 | 0.07% | 12,072,543 |
| 2010-08-25 | 2010-08-23 | 8.353 | 1,452,351 | +45,693 | 0.07% | 12,132,112 |
| 2010-08-24 | 2010-08-20 | 8.450 | 1,406,658 | +36,555 | 0.07% | 11,885,870 |
| 2010-08-23 | 2010-08-19 | 8.161 | 1,370,103 | +1,247 | 0.06% | 11,181,196 |
| 2010-08-19 | 2010-08-17 | 8.233 | 1,368,856 | -9,970 | 0.06% | 11,269,878 |
| 2010-08-17 | 2010-08-13 | 8.305 | 1,378,826 | +4,154 | 0.06% | 11,451,541 |
| 2010-08-16 | 2010-08-12 | 8.233 | 1,374,672 | -56,072 | 0.06% | 11,317,762 |
| 2010-08-12 | 2010-08-10 | 8.353 | 1,430,744 | +18,486 | 0.07% | 11,951,620 |
| 2010-08-09 | 2010-08-05 | 8.498 | 1,412,258 | -12,462 | 0.07% | 12,001,184 |
| 2010-08-06 | 2010-08-04 | 8.594 | 1,424,720 | +7,477 | 0.07% | 12,244,276 |
| 2010-08-05 | 2010-08-03 | 8.859 | 1,417,243 | +2,077 | 0.07% | 12,555,312 |
| 2010-08-04 | 2010-08-02 | 8.787 | 1,415,166 | -17,032 | 0.07% | 12,434,708 |
| 2010-07-30 | 2010-07-28 | 8.594 | 1,432,198 | -1,246 | 0.07% | 12,308,543 |
| 2010-07-28 | 2010-07-26 | 8.522 | 1,433,444 | +10,385 | 0.07% | 12,215,728 |
| 2010-07-27 | 2010-07-23 | 8.666 | 1,423,059 | +16,616 | 0.07% | 12,332,774 |
| 2010-07-23 | 2010-07-21 | 8.426 | 1,406,443 | +49,848 | 0.07% | 11,850,196 |
| 2010-07-20 | 2010-07-16 | 8.329 | 1,356,595 | +623 | 0.06% | 11,299,564 |
| 2010-07-19 | 2010-07-15 | 8.402 | 1,355,972 | +22,751 | 0.06% | 11,392,302 |
| 2010-07-15 | 2010-07-13 | 8.378 | 1,333,221 | +4,154 | 0.06% | 11,169,063 |
| 2010-07-14 | 2010-07-12 | 8.594 | 1,329,067 | +3,324 | 0.06% | 11,422,218 |
| 2010-07-13 | 2010-07-09 | 8.498 | 1,325,743 | -20,770 | 0.06% | 11,265,991 |
| 2010-07-09 | 2010-07-07 | 7.992 | 1,346,513 | +37,385 | 0.06% | 10,761,777 |
| 2010-07-08 | 2010-07-06 | 8.016 | 1,309,128 | -8,307 | 0.06% | 10,494,499 |
| 2010-07-07 | 2010-07-05 | 7.944 | 1,317,435 | +4,153 | 0.06% | 10,465,946 |
| 2010-07-06 | 2010-07-02 | 7.944 | 1,313,282 | +4,154 | 0.06% | 10,432,954 |
| 2010-07-05 | 2010-06-30 | 8.161 | 1,309,128 | +416 | 0.06% | 10,683,589 |
| 2010-06-29 | 2010-06-25 | 8.450 | 1,308,712 | +4,154 | 0.06% | 11,058,254 |
| 2010-06-28 | 2010-06-24 | 8.666 | 1,304,558 | +208 | 0.06% | 11,305,799 |
| 2010-06-25 | 2010-06-23 | 8.811 | 1,304,350 | -2,493 | 0.06% | 11,492,396 |
| 2010-06-24 | 2010-06-22 | 8.907 | 1,306,843 | -23,262 | 0.06% | 11,640,201 |
| 2010-06-23 | 2010-06-21 | 8.907 | 1,330,105 | -14,954 | 0.06% | 11,847,399 |
| 2010-06-22 | 2010-06-18 | 8.450 | 1,345,059 | -18,278 | 0.06% | 11,365,376 |
| 2010-06-18 | 2010-06-15 | 7.992 | 1,363,337 | -4,154 | 0.07% | 10,896,240 |
| 2010-06-17 | 2010-06-14 | 8.040 | 1,367,491 | +22,847 | 0.07% | 10,995,280 |
| 2010-06-15 | 2010-06-11 | 7.944 | 1,344,644 | -2,492 | 0.06% | 10,682,099 |
| 2010-06-14 | 2010-06-10 | 7.968 | 1,347,136 | -1,662 | 0.06% | 10,734,326 |
| 2010-06-11 | 2010-06-09 | 7.968 | 1,348,798 | +13,708 | 0.06% | 10,747,570 |
| 2010-06-10 | 2010-06-08 | 7.944 | 1,335,090 | -1,246 | 0.06% | 10,606,201 |
| 2010-06-09 | 2010-06-07 | 7.872 | 1,336,336 | +9,554 | 0.06% | 10,519,589 |
| 2010-06-08 | 2010-06-04 | 8.113 | 1,326,782 | +14,124 | 0.06% | 10,763,780 |
| 2010-06-07 | 2010-06-03 | 8.065 | 1,312,658 | +5,400 | 0.06% | 10,585,997 |
| 2010-06-03 | 2010-06-01 | 7.896 | 1,307,258 | +6,646 | 0.06% | 10,322,158 |
| 2010-06-01 | 2010-05-28 | 8.113 | 1,300,612 | -23,885 | 0.06% | 10,551,471 |
| 2010-05-31 | 2010-05-27 | 8.089 | 1,324,497 | +623 | 0.06% | 10,713,358 |
| 2010-05-28 | 2010-05-26 | 7.824 | 1,323,874 | -623 | 0.06% | 10,357,749 |
| 2010-05-27 | 2010-05-25 | 7.511 | 1,324,497 | -416 | 0.06% | 9,948,118 |
| 2010-05-26 | 2010-05-24 | 7.920 | 1,324,913 | -6,854 | 0.06% | 10,493,458 |
| 2010-05-25 | 2010-05-20 | 7.390 | 1,331,767 | +25,755 | 0.06% | 9,842,422 |
| 2010-05-24 | 2010-05-19 | 7.511 | 1,306,012 | +6,854 | 0.06% | 9,809,280 |
| 2010-05-20 | 2010-05-18 | 7.800 | 1,299,158 | +5,193 | 0.06% | 10,133,100 |
| 2010-05-19 | 2010-05-17 | 8.292 | 1,293,965 | +49,640 | 0.06% | 10,729,613 |
| 2010-05-18 | 2010-05-14 | 8.467 | 1,244,325 | +53,383 | 0.06% | 10,535,545 |
| 2010-05-17 | 2010-05-13 | 8.517 | 1,190,942 | +10,410 | 0.06% | 10,143,047 |
| 2010-05-14 | 2010-05-12 | 8.492 | 1,180,532 | +801 | 0.06% | 10,024,902 |
| 2010-05-13 | 2010-05-11 | 8.642 | 1,179,731 | +13,012 | 0.06% | 10,194,890 |
| 2010-05-12 | 2010-05-10 | 8.767 | 1,166,719 | +10,010 | 0.06% | 10,228,144 |
| 2010-05-11 | 2010-05-07 | 8.642 | 1,156,709 | -1,201 | 0.06% | 9,995,941 |
| 2010-05-10 | 2010-05-06 | 8.517 | 1,157,910 | +9,009 | 0.06% | 9,861,720 |
| 2010-05-07 | 2010-05-05 | 8.667 | 1,148,901 | +16,215 | 0.06% | 9,957,161 |
| 2010-05-06 | 2010-05-04 | 8.792 | 1,132,686 | +36,635 | 0.06% | 9,958,081 |
| 2010-05-04 | 2010-04-30 | 8.966 | 1,096,051 | +25,224 | 0.05% | 9,827,627 |
| 2010-05-03 | 2010-04-29 | 8.991 | 1,070,827 | +1,402 | 0.05% | 9,628,204 |
| 2010-04-29 | 2010-04-27 | 8.866 | 1,069,425 | +3,203 | 0.05% | 9,482,048 |
| 2010-04-28 | 2010-04-26 | 8.966 | 1,066,222 | +26,025 | 0.05% | 9,560,169 |
| 2010-04-27 | 2010-04-23 | 8.792 | 1,040,197 | +14,614 | 0.05% | 9,144,958 |
| 2010-04-26 | 2010-04-22 | 9.016 | 1,025,583 | +13,212 | 0.05% | 9,247,013 |
| 2010-04-23 | 2010-04-21 | 9.241 | 1,012,371 | +2,002 | 0.05% | 9,355,454 |
| 2010-04-22 | 2010-04-20 | 9.191 | 1,010,369 | -1,401 | 0.05% | 9,286,484 |
| 2010-04-21 | 2010-04-19 | 9.066 | 1,011,770 | -3,203 | 0.05% | 9,173,010 |
| 2010-04-20 | 2010-04-16 | 9.466 | 1,014,973 | +9,209 | 0.05% | 9,607,650 |
| 2010-04-19 | 2010-04-15 | 9.541 | 1,005,764 | +23,222 | 0.05% | 9,595,838 |
| 2010-04-16 | 2010-04-14 | 9.766 | 982,542 | +7,607 | 0.05% | 9,595,141 |
| 2010-04-15 | 2010-04-13 | 9.741 | 974,935 | +8,008 | 0.05% | 9,496,503 |
| 2010-04-14 | 2010-04-12 | 9.641 | 966,927 | +25,825 | 0.05% | 9,321,900 |
| 2010-04-13 | 2010-04-09 | 10.040 | 941,102 | +11,811 | 0.05% | 9,449,008 |
| 2010-04-12 | 2010-04-08 | 10.140 | 929,291 | +32,231 | 0.05% | 9,423,261 |
| 2010-04-09 | 2010-04-07 | 10.365 | 897,060 | +31,030 | 0.04% | 9,298,075 |
| 2010-04-08 | 2010-04-01 | 10.265 | 866,030 | -801 | 0.04% | 8,889,928 |
| 2010-04-07 | 2010-03-31 | 9.915 | 866,831 | -801 | 0.04% | 8,595,050 |
| 2010-03-29 | 2010-03-25 | 9.541 | 867,632 | +1,001 | 0.04% | 8,277,942 |
| 2010-03-26 | 2010-03-24 | 9.591 | 866,631 | +8,008 | 0.04% | 8,311,682 |
| 2010-03-22 | 2010-03-18 | 10.165 | 858,623 | +4,004 | 0.04% | 8,728,114 |
| 2010-03-19 | 2010-03-17 | 9.990 | 854,619 | -3,003 | 0.04% | 8,537,997 |
| 2010-03-17 | 2010-03-15 | 9.866 | 857,622 | -18,818 | 0.04% | 8,460,898 |
| 2010-03-16 | 2010-03-12 | 10.040 | 876,440 | +4,404 | 0.04% | 8,799,778 |
| 2010-03-12 | 2010-03-10 | 10.240 | 872,036 | +2,803 | 0.04% | 8,929,800 |
| 2010-03-11 | 2010-03-09 | 10.140 | 869,233 | +12,011 | 0.04% | 8,814,257 |
| 2010-03-10 | 2010-03-08 | 9.965 | 857,222 | +8,208 | 0.04% | 8,542,592 |
| 2010-03-09 | 2010-03-05 | 9.866 | 849,014 | -8,008 | 0.04% | 8,375,976 |
| 2010-03-08 | 2010-03-04 | 9.841 | 857,022 | +2,843 | 0.04% | 8,433,574 |
| 2010-03-05 | 2010-03-03 | 10.090 | 854,179 | +1,602 | 0.04% | 8,618,937 |
| 2010-03-03 | 2010-03-01 | 9.866 | 852,577 | -4,605 | 0.04% | 8,411,127 |
| 2010-03-02 | 2010-02-26 | 9.416 | 857,182 | +4,004 | 0.04% | 8,071,195 |
| 2010-02-25 | 2010-02-23 | 9.416 | 853,178 | +24,023 | 0.04% | 8,033,494 |
| 2010-02-24 | 2010-02-22 | 9.366 | 829,155 | -4,004 | 0.04% | 7,765,876 |
| 2010-02-22 | 2010-02-18 | 9.491 | 833,159 | +4,004 | 0.04% | 7,907,423 |
| 2010-02-18 | 2010-02-12 | 9.591 | 829,155 | -31,230 | 0.04% | 7,952,257 |
| 2010-02-12 | 2010-02-10 | 9.241 | 860,385 | -1,401 | 0.04% | 7,950,932 |
| 2010-02-11 | 2010-02-09 | 9.216 | 861,786 | -601 | 0.04% | 7,942,354 |
| 2010-02-10 | 2010-02-08 | 9.041 | 862,387 | +1,281 | 0.04% | 7,797,120 |
| 2010-02-09 | 2010-02-05 | 9.141 | 861,106 | -20,819 | 0.04% | 7,871,566 |
| 2010-02-05 | 2010-02-03 | 9.766 | 881,925 | +18,017 | 0.04% | 8,612,552 |
| 2010-02-02 | 2010-01-29 | 9.241 | 863,908 | +27,626 | 0.04% | 7,983,488 |
| 2010-02-01 | 2010-01-28 | 9.316 | 836,282 | +2,803 | 0.04% | 7,790,854 |
| 2010-01-29 | 2010-01-27 | 9.316 | 833,479 | -3,003 | 0.04% | 7,764,741 |
| 2010-01-28 | 2010-01-26 | 9.516 | 836,482 | +2,402 | 0.04% | 7,959,853 |
| 2010-01-27 | 2010-01-25 | 9.641 | 834,080 | +5,205 | 0.04% | 8,041,156 |
| 2010-01-26 | 2010-01-22 | 9.990 | 828,875 | +4,204 | 0.04% | 8,280,804 |
| 2010-01-25 | 2010-01-21 | 10.265 | 824,671 | +44,643 | 0.04% | 8,465,371 |
| 2010-01-22 | 2010-01-20 | 10.490 | 780,028 | +10,410 | 0.04% | 8,182,442 |
| 2010-01-20 | 2010-01-18 | 10.515 | 769,618 | +2,002 | 0.04% | 8,092,464 |
| 2010-01-19 | 2010-01-15 | 10.565 | 767,616 | +8,008 | 0.04% | 8,109,757 |
| 2010-01-18 | 2010-01-14 | 10.590 | 759,608 | +1,201 | 0.04% | 8,044,126 |
| 2010-01-15 | 2010-01-13 | 10.690 | 758,407 | -1,201 | 0.04% | 8,107,175 |
| 2010-01-14 | 2010-01-12 | 11.114 | 759,608 | +6,006 | 0.04% | 8,442,538 |
| 2010-01-13 | 2010-01-11 | 11.189 | 753,602 | +2,001 | 0.04% | 8,432,251 |
| 2010-01-12 | 2010-01-08 | 11.414 | 751,601 | +4,004 | 0.04% | 8,578,809 |
| 2010-01-11 | 2010-01-07 | 11.364 | 747,597 | +12,012 | 0.04% | 8,495,763 |
| 2010-01-07 | 2010-01-05 | 11.314 | 735,585 | +6,006 | 0.04% | 8,322,514 |
| 2010-01-05 | 2009-12-31 | 11.489 | 729,579 | -1,202 | 0.04% | 8,382,115 |
| 2010-01-04 | 2009-12-29 | 11.239 | 730,781 | +1,001 | 0.04% | 8,213,405 |
| 2009-12-30 | 2009-12-28 | 11.239 | 729,780 | +1,202 | 0.04% | 8,202,154 |
| 2009-12-28 | 2009-12-22 | 10.989 | 728,578 | -22,822 | 0.04% | 8,006,675 |
| 2009-12-22 | 2009-12-18 | 11.039 | 751,400 | -33,633 | 0.04% | 8,295,010 |
| 2009-12-21 | 2009-12-17 | 11.264 | 785,033 | +8,809 | 0.04% | 8,842,762 |
| 2009-12-18 | 2009-12-16 | 11.064 | 776,224 | -1,001 | 0.04% | 8,588,439 |
| 2009-12-17 | 2009-12-15 | 11.314 | 777,225 | +40,038 | 0.04% | 8,793,635 |
| 2009-12-15 | 2009-12-11 | 11.714 | 737,187 | -6,005 | 0.04% | 8,635,231 |
| 2009-12-14 | 2009-12-10 | 11.614 | 743,192 | +13,613 | 0.04% | 8,631,324 |
| 2009-12-11 | 2009-12-09 | 11.889 | 729,579 | -1,602 | 0.04% | 8,673,667 |
| 2009-12-10 | 2009-12-08 | 12.163 | 731,181 | -7,007 | 0.04% | 8,893,594 |
| 2009-12-09 | 2009-12-07 | 11.864 | 738,188 | +601 | 0.04% | 8,757,579 |
| 2009-12-08 | 2009-12-04 | 11.964 | 737,587 | -400 | 0.04% | 8,824,137 |
| 2009-12-07 | 2009-12-03 | 11.988 | 737,987 | +11,210 | 0.04% | 8,847,354 |
| 2009-12-03 | 2009-12-01 | 11.239 | 726,777 | +2,002 | 0.04% | 8,168,403 |
| 2009-12-02 | 2009-11-30 | 11.414 | 724,775 | +4,004 | 0.04% | 8,272,616 |
| 2009-12-01 | 2009-11-27 | 11.064 | 720,771 | -6,206 | 0.04% | 7,974,886 |
| 2009-11-30 | 2009-11-26 | 11.489 | 726,977 | +15,615 | 0.04% | 8,352,221 |
| 2009-11-27 | 2009-11-25 | 11.739 | 711,362 | +1,201 | 0.04% | 8,350,490 |
| 2009-11-25 | 2009-11-23 | 11.714 | 710,161 | +4,004 | 0.04% | 8,318,655 |
| 2009-11-23 | 2009-11-19 | 11.814 | 706,157 | +4,004 | 0.04% | 8,342,301 |
| 2009-11-20 | 2009-11-18 | 11.988 | 702,153 | -17,016 | 0.03% | 8,417,758 |
| 2009-11-19 | 2009-11-17 | 12.288 | 719,169 | +24,023 | 0.04% | 8,837,298 |
| 2009-11-18 | 2009-11-16 | 12.288 | 695,146 | -4,004 | 0.03% | 8,542,099 |
| 2009-11-12 | 2009-11-10 | 12.438 | 699,150 | -6,807 | 0.03% | 8,696,073 |
| 2009-11-11 | 2009-11-09 | 12.463 | 705,957 | -4,004 | 0.04% | 8,798,371 |
| 2009-11-10 | 2009-11-06 | 12.438 | 709,961 | -7,207 | 0.04% | 8,830,541 |
| 2009-11-06 | 2009-11-04 | 12.238 | 717,168 | -1,201 | 0.04% | 8,776,886 |
| 2009-11-05 | 2009-11-03 | 12.163 | 718,369 | -5,205 | 0.04% | 8,737,758 |
| 2009-11-04 | 2009-11-02 | 12.263 | 723,574 | +401 | 0.04% | 8,873,356 |
| 2009-11-03 | 2009-10-30 | 12.013 | 723,173 | +3,203 | 0.04% | 8,687,819 |
| 2009-11-02 | 2009-10-29 | 11.789 | 719,970 | -1,201 | 0.04% | 8,487,501 |
| 2009-10-30 | 2009-10-28 | 12.163 | 721,171 | -24,023 | 0.04% | 8,771,840 |
| 2009-10-29 | 2009-10-27 | 12.338 | 745,194 | +4,003 | 0.04% | 9,194,323 |
| 2009-10-28 | 2009-10-23 | 12.563 | 741,191 | -9,208 | 0.04% | 9,311,542 |
| 2009-10-27 | 2009-10-22 | 12.538 | 750,399 | -21,821 | 0.04% | 9,408,479 |
| 2009-10-23 | 2009-10-21 | 12.613 | 772,220 | -4,805 | 0.04% | 9,739,931 |
| 2009-10-22 | 2009-10-20 | 12.263 | 777,025 | -9,609 | 0.04% | 9,528,838 |
| 2009-10-21 | 2009-10-19 | 12.038 | 786,634 | -63,661 | 0.04% | 9,469,852 |
| 2009-10-20 | 2009-10-16 | 11.539 | 850,295 | -1,001 | 0.04% | 9,811,492 |
| 2009-10-19 | 2009-10-15 | 11.689 | 851,296 | -3,604 | 0.04% | 9,950,615 |
| 2009-10-16 | 2009-10-14 | 11.439 | 854,900 | +801 | 0.04% | 9,779,221 |
| 2009-10-14 | 2009-10-12 | 11.289 | 854,099 | +1,877 | 0.04% | 9,641,925 |
| 2009-10-13 | 2009-10-09 | 11.439 | 852,222 | +1,998 | 0.04% | 9,748,728 |
| 2009-10-12 | 2009-10-08 | 11.414 | 850,224 | +2,796 | 0.04% | 9,704,590 |
| 2009-10-09 | 2009-10-07 | 11.339 | 847,428 | +360 | 0.04% | 9,609,040 |
| 2009-10-08 | 2009-10-06 | 11.414 | 847,068 | -2,397 | 0.04% | 9,668,567 |
| 2009-10-07 | 2009-10-05 | 10.964 | 849,465 | +3,995 | 0.04% | 9,313,193 |
| 2009-10-06 | 2009-10-02 | 10.914 | 845,470 | +5,593 | 0.04% | 9,227,067 |
| 2009-10-02 | 2009-09-29 | 11.389 | 839,877 | -15,980 | 0.04% | 9,565,465 |
| 2009-09-30 | 2009-09-28 | 11.264 | 855,857 | +3,995 | 0.04% | 9,640,348 |
| 2009-09-29 | 2009-09-25 | 11.614 | 851,862 | -1,398 | 0.04% | 9,893,871 |
| 2009-09-28 | 2009-09-24 | 11.464 | 853,260 | +24,569 | 0.04% | 9,781,960 |
| 2009-09-25 | 2009-09-23 | 11.790 | 828,691 | +2,797 | 0.04% | 9,769,954 |
| 2009-09-24 | 2009-09-22 | 11.865 | 825,894 | +1,598 | 0.04% | 9,798,998 |
| 2009-09-23 | 2009-09-21 | 11.840 | 824,296 | +12,784 | 0.04% | 9,759,405 |
| 2009-09-22 | 2009-09-18 | 12.365 | 811,512 | -8,989 | 0.04% | 10,034,619 |
| 2009-09-21 | 2009-09-17 | 12.340 | 820,501 | +5,193 | 0.04% | 10,125,233 |
| 2009-09-18 | 2009-09-16 | 12.040 | 815,308 | -3,995 | 0.04% | 9,816,254 |
| 2009-09-16 | 2009-09-14 | 11.965 | 819,303 | +1,199 | 0.04% | 9,802,829 |
| 2009-09-15 | 2009-09-11 | 12.115 | 818,104 | +5,793 | 0.04% | 9,911,352 |
| 2009-09-14 | 2009-09-10 | 12.165 | 812,311 | -8,989 | 0.04% | 9,881,835 |
| 2009-09-11 | 2009-09-09 | 12.090 | 821,300 | -29,963 | 0.04% | 9,929,513 |
| 2009-09-10 | 2009-09-08 | 12.140 | 851,263 | -3,995 | 0.04% | 10,334,382 |
| 2009-09-09 | 2009-09-07 | 12.516 | 855,258 | -3,995 | 0.04% | 10,704,001 |
| 2009-09-08 | 2009-09-04 | 12.265 | 859,253 | +1,598 | 0.04% | 10,538,921 |
| 2009-09-07 | 2009-09-03 | 11.589 | 857,655 | -7,590 | 0.04% | 9,939,685 |
| 2009-09-04 | 2009-09-02 | 11.139 | 865,245 | -7,991 | 0.04% | 9,637,805 |
| 2009-09-02 | 2009-08-31 | 10.738 | 873,236 | +5,793 | 0.04% | 9,377,087 |
| 2009-09-01 | 2009-08-28 | 10.914 | 867,443 | +8,789 | 0.04% | 9,466,871 |
| 2009-08-31 | 2009-08-27 | 11.239 | 858,654 | +14,183 | 0.04% | 9,650,361 |
| 2009-08-27 | 2009-08-25 | 12.315 | 844,471 | +3,995 | 0.04% | 10,399,892 |
| 2009-08-26 | 2009-08-24 | 12.165 | 840,476 | +33,358 | 0.04% | 10,224,465 |
| 2009-08-25 | 2009-08-21 | 11.664 | 807,118 | +1,998 | 0.04% | 9,414,602 |
| 2009-08-21 | 2009-08-19 | 11.815 | 805,120 | +8,789 | 0.04% | 9,512,214 |
| 2009-08-20 | 2009-08-18 | 12.040 | 796,331 | +7,990 | 0.04% | 9,587,772 |
| 2009-08-19 | 2009-08-17 | 12.015 | 788,341 | +13,783 | 0.04% | 9,471,840 |
| 2009-08-18 | 2009-08-14 | 12.465 | 774,558 | +1,798 | 0.04% | 9,655,223 |
| 2009-08-17 | 2009-08-13 | 12.365 | 772,760 | +7,590 | 0.04% | 9,555,438 |
| 2009-08-14 | 2009-08-12 | 12.015 | 765,170 | +22,372 | 0.04% | 9,193,443 |
| 2009-08-13 | 2009-08-11 | 12.516 | 742,798 | -7,590 | 0.04% | 9,296,506 |
| 2009-08-12 | 2009-08-10 | 12.766 | 750,388 | -480 | 0.04% | 9,579,328 |
| 2009-08-11 | 2009-08-07 | 12.415 | 750,868 | +5,594 | 0.04% | 9,322,326 |
| 2009-08-10 | 2009-08-06 | 12.941 | 745,274 | +13,183 | 0.04% | 9,644,629 |
| 2009-08-07 | 2009-08-05 | 13.216 | 732,091 | -17,179 | 0.04% | 9,675,602 |
| 2009-08-06 | 2009-08-04 | 13.266 | 749,270 | +34,158 | 0.04% | 9,940,156 |
| 2009-08-05 | 2009-08-03 | 13.767 | 715,112 | +6,392 | 0.04% | 9,845,001 |
| 2009-08-04 | 2009-07-31 | 13.742 | 708,720 | -17,978 | 0.04% | 9,739,262 |
| 2009-08-03 | 2009-07-30 | 13.367 | 726,698 | -6,392 | 0.04% | 9,713,466 |
| 2009-07-31 | 2009-07-29 | 13.141 | 733,090 | +9,988 | 0.04% | 9,633,755 |
| 2009-07-30 | 2009-07-28 | 13.917 | 723,102 | -400 | 0.04% | 10,063,600 |
| 2009-07-29 | 2009-07-27 | 13.867 | 723,502 | -15,980 | 0.04% | 10,032,947 |
| 2009-07-28 | 2009-07-24 | 13.442 | 739,482 | -27,166 | 0.04% | 9,939,874 |
| 2009-07-27 | 2009-07-23 | 13.517 | 766,648 | -8,789 | 0.04% | 10,362,601 |
| 2009-07-24 | 2009-07-22 | 12.791 | 775,437 | +17,978 | 0.04% | 9,918,510 |
| 2009-07-23 | 2009-07-21 | 13.266 | 757,459 | -3,196 | 0.04% | 10,048,795 |
| 2009-07-22 | 2009-07-20 | 13.141 | 760,655 | +33,758 | 0.04% | 9,995,995 |
| 2009-07-20 | 2009-07-16 | 12.941 | 726,897 | -33,159 | 0.04% | 9,406,811 |
| 2009-07-17 | 2009-07-15 | 12.691 | 760,056 | -11,985 | 0.04% | 9,645,674 |
| 2009-07-16 | 2009-07-14 | 12.541 | 772,041 | +31,161 | 0.04% | 9,681,822 |
| 2009-07-15 | 2009-07-13 | 12.365 | 740,880 | +3,995 | 0.04% | 9,161,231 |
| 2009-07-14 | 2009-07-10 | 12.741 | 736,885 | +1,398 | 0.04% | 9,388,506 |
| 2009-07-13 | 2009-07-09 | 12.566 | 735,487 | -1,198 | 0.04% | 9,241,825 |
| 2009-07-10 | 2009-07-08 | 12.365 | 736,685 | +51,736 | 0.04% | 9,109,358 |
| 2009-07-09 | 2009-07-07 | 12.941 | 684,949 | +15,580 | 0.03% | 8,863,960 |
| 2009-07-08 | 2009-07-06 | 13.867 | 669,369 | -21,173 | 0.03% | 9,282,274 |
| 2009-07-07 | 2009-07-03 | 13.417 | 690,542 | -27,766 | 0.03% | 9,264,754 |
| 2009-07-06 | 2009-07-02 | 13.066 | 718,308 | -9,988 | 0.04% | 9,385,560 |
| 2009-07-03 | 2009-06-30 | 13.291 | 728,296 | +8,790 | 0.04% | 9,680,136 |
| 2009-07-02 | 2009-06-29 | 13.667 | 719,506 | +10,187 | 0.04% | 9,833,454 |
| 2009-06-30 | 2009-06-26 | 13.367 | 709,319 | +43,746 | 0.04% | 9,481,168 |
| 2009-06-29 | 2009-06-25 | 13.492 | 665,573 | -34,558 | 0.04% | 8,979,734 |
| 2009-06-26 | 2009-06-24 | 12.340 | 700,131 | +35,556 | 0.04% | 8,639,831 |
| 2009-06-25 | 2009-06-23 | 11.990 | 664,575 | +7,990 | 0.04% | 7,968,169 |
| 2009-06-24 | 2009-06-22 | 12.490 | 656,585 | +3,196 | 0.04% | 8,201,070 |
| 2009-06-23 | 2009-06-19 | 12.290 | 653,389 | -4,394 | 0.04% | 8,030,310 |
| 2009-06-22 | 2009-06-18 | 12.215 | 657,783 | +12,784 | 0.04% | 8,034,918 |
| 2009-06-19 | 2009-06-17 | 12.741 | 644,999 | -6,792 | 0.04% | 8,217,805 |
| 2009-06-18 | 2009-06-16 | 12.766 | 651,791 | +13,983 | 0.04% | 8,320,656 |
| 2009-06-17 | 2009-06-15 | 12.440 | 637,808 | +34,158 | 0.04% | 7,934,606 |
| 2009-06-16 | 2009-06-12 | 13.141 | 603,650 | +5,393 | 0.04% | 7,932,745 |
| 2009-06-15 | 2009-06-11 | 12.716 | 598,257 | +39,751 | 0.04% | 7,607,299 |
| 2009-06-12 | 2009-06-10 | 13.116 | 558,506 | -44,146 | 0.03% | 7,325,515 |
| 2009-06-11 | 2009-06-09 | 12.841 | 602,652 | -4,594 | 0.04% | 7,738,610 |
| 2009-06-10 | 2009-06-08 | 13.667 | 607,246 | -15,980 | 0.04% | 8,299,202 |
| 2009-06-09 | 2009-06-05 | 13.567 | 623,226 | +27,965 | 0.04% | 8,455,199 |
| 2009-06-08 | 2009-06-04 | 14.017 | 595,261 | +29,564 | 0.04% | 8,344,003 |
| 2009-06-05 | 2009-06-03 | 14.293 | 565,697 | -3,796 | 0.03% | 8,085,353 |
| 2009-06-04 | 2009-06-02 | 13.141 | 569,493 | -10,986 | 0.03% | 7,483,878 |
| 2009-06-03 | 2009-06-01 | 13.642 | 580,479 | +4,794 | 0.03% | 7,918,848 |
| 2009-06-02 | 2009-05-29 | 12.516 | 575,685 | -20,375 | 0.03% | 7,204,999 |
| 2009-06-01 | 2009-05-27 | 11.639 | 596,060 | +5,993 | 0.04% | 6,937,803 |
| 2009-05-29 | 2009-05-26 | 11.289 | 590,067 | +30,762 | 0.04% | 6,661,268 |
| 2009-05-27 | 2009-05-25 | 13.657 | 559,305 | -3,995 | 0.03% | 7,638,425 |
| 2009-05-26 | 2009-05-22 | 12.940 | 563,300 | +52,243 | 0.03% | 7,288,909 |
| 2009-05-25 | 2009-05-21 | 13.216 | 511,057 | -16,673 | 0.03% | 6,753,903 |
| 2009-05-22 | 2009-05-20 | 12.581 | 527,730 | -3,987 | 0.03% | 6,639,365 |
| 2009-05-21 | 2009-05-19 | 13.133 | 531,717 | +83,002 | 0.04% | 6,982,926 |
| 2009-05-20 | 2009-05-18 | 13.243 | 448,715 | -5,074 | 0.03% | 5,942,398 |
| 2009-05-19 | 2009-05-15 | 12.912 | 453,789 | +25,915 | 0.03% | 5,859,354 |
| 2009-05-18 | 2009-05-14 | 12.195 | 427,874 | -1,812 | 0.03% | 5,217,808 |
| 2009-05-15 | 2009-05-13 | 11.588 | 429,686 | -17,036 | 0.03% | 4,979,095 |
| 2009-05-14 | 2009-05-12 | 10.843 | 446,722 | -11,417 | 0.03% | 4,843,729 |
| 2009-05-13 | 2009-05-11 | 10.595 | 458,139 | -9,786 | 0.03% | 4,853,761 |
| 2009-05-12 | 2009-05-08 | 11.008 | 467,925 | +5,437 | 0.03% | 5,151,089 |
| 2009-05-11 | 2009-05-07 | 10.539 | 462,488 | +49,656 | 0.03% | 4,874,317 |
| 2009-05-08 | 2009-05-06 | 11.312 | 412,832 | -16,492 | 0.03% | 4,669,895 |
| 2009-05-07 | 2009-05-05 | 10.870 | 429,324 | -21,203 | 0.03% | 4,666,930 |
| 2009-05-06 | 2009-05-04 | 10.319 | 450,527 | -7,612 | 0.03% | 4,648,816 |
| 2009-05-05 | 2009-04-30 | 9.270 | 458,139 | -16,310 | 0.03% | 4,247,041 |
| 2009-05-04 | 2009-04-29 | 8.360 | 474,449 | +11,236 | 0.03% | 3,966,268 |
| 2009-04-30 | 2009-04-28 | 7.642 | 463,213 | -32,258 | 0.03% | 3,540,059 |
| 2009-04-29 | 2009-04-27 | 7.863 | 495,471 | +11,236 | 0.03% | 3,895,947 |
| 2009-04-28 | 2009-04-24 | 8.305 | 484,235 | +5,618 | 0.03% | 4,021,357 |
| 2009-04-27 | 2009-04-23 | 8.029 | 478,617 | -15,948 | 0.03% | 3,842,652 |
| 2009-04-24 | 2009-04-22 | 7.780 | 494,565 | +23,922 | 0.03% | 3,847,888 |
| 2009-04-23 | 2009-04-21 | 8.139 | 470,643 | +2,174 | 0.03% | 3,830,571 |
| 2009-04-22 | 2009-04-20 | 8.636 | 468,469 | +29,721 | 0.03% | 4,045,527 |
| 2009-04-21 | 2009-04-17 | 8.856 | 438,748 | +27,728 | 0.03% | 3,885,708 |
| 2009-04-20 | 2009-04-16 | 9.160 | 411,020 | -4,712 | 0.03% | 3,764,879 |
| 2009-04-17 | 2009-04-15 | 9.684 | 415,732 | +10,874 | 0.03% | 4,025,970 |
| 2009-04-16 | 2009-04-14 | 9.684 | 404,858 | +7,249 | 0.03% | 3,920,665 |
| 2009-04-14 | 2009-04-08 | 8.249 | 397,609 | +7,249 | 0.03% | 3,280,026 |
| 2009-04-09 | 2009-04-07 | 8.774 | 390,360 | -4,350 | 0.03% | 3,424,856 |
| 2009-04-08 | 2009-04-06 | 8.774 | 394,710 | +18,485 | 0.03% | 3,463,022 |
| 2009-04-07 | 2009-04-03 | 9.408 | 376,225 | -45,669 | 0.02% | 3,539,582 |
| 2009-04-06 | 2009-04-02 | 8.525 | 421,894 | -4,712 | 0.03% | 3,596,763 |
| 2009-04-03 | 2009-04-01 | 7.808 | 426,606 | +24,647 | 0.03% | 3,330,913 |
| 2009-04-02 | 2009-03-31 | 7.532 | 401,959 | +7,249 | 0.03% | 3,027,571 |
| 2009-04-01 | 2009-03-30 | 6.953 | 394,710 | +544 | 0.03% | 2,744,281 |
| 2009-03-31 | 2009-03-27 | 7.560 | 394,166 | -36,245 | 0.03% | 2,979,749 |
| 2009-03-30 | 2009-03-26 | 6.594 | 430,411 | +3,081 | 0.03% | 2,838,123 |
| 2009-03-27 | 2009-03-25 | 6.622 | 427,330 | -19,935 | 0.03% | 2,829,597 |
| 2009-03-26 | 2009-03-24 | 6.622 | 447,265 | -182 | 0.03% | 2,961,598 |
| 2009-03-25 | 2009-03-23 | 6.180 | 447,447 | +18,848 | 0.03% | 2,765,283 |
| 2009-03-24 | 2009-03-20 | 5.656 | 428,599 | +544 | 0.03% | 2,424,125 |
| 2009-03-23 | 2009-03-19 | 5.877 | 428,055 | -21,747 | 0.03% | 2,515,528 |
| 2009-03-20 | 2009-03-18 | 5.518 | 449,802 | +14,498 | 0.03% | 2,481,997 |
| 2009-03-19 | 2009-03-17 | 5.380 | 435,304 | +1,449 | 0.03% | 2,341,948 |
| 2009-03-18 | 2009-03-16 | 5.601 | 433,855 | -25,734 | 0.03% | 2,429,912 |
| 2009-03-17 | 2009-03-13 | 5.242 | 459,589 | -27,184 | 0.03% | 2,409,202 |
| 2009-03-13 | 2009-03-11 | 4.994 | 486,773 | +725 | 0.03% | 2,430,832 |
| 2009-03-09 | 2009-03-05 | 4.994 | 486,048 | -12,685 | 0.03% | 2,427,212 |
| 2009-03-06 | 2009-03-04 | 5.214 | 498,733 | -4,894 | 0.03% | 2,600,638 |
| 2009-03-05 | 2009-03-03 | 4.828 | 503,627 | -1,087 | 0.03% | 2,431,627 |
| 2009-03-02 | 2009-02-26 | 4.883 | 504,714 | -3,806 | 0.03% | 2,464,726 |
| 2009-02-27 | 2009-02-25 | 5.132 | 508,520 | +7,249 | 0.03% | 2,609,582 |
| 2009-02-26 | 2009-02-24 | 5.159 | 501,271 | +12,324 | 0.03% | 2,586,212 |
| 2009-02-25 | 2009-02-23 | 5.297 | 488,947 | -363 | 0.03% | 2,590,079 |
| 2009-02-24 | 2009-02-20 | 5.187 | 489,310 | +2,537 | 0.03% | 2,538,002 |
| 2009-02-20 | 2009-02-18 | 5.297 | 486,773 | +6,887 | 0.03% | 2,578,562 |
| 2009-02-18 | 2009-02-16 | 5.518 | 479,886 | +26,459 | 0.03% | 2,648,000 |
| 2009-02-17 | 2009-02-13 | 5.601 | 453,427 | -3,262 | 0.03% | 2,539,530 |
| 2009-02-16 | 2009-02-12 | 5.490 | 456,689 | +2,175 | 0.03% | 2,507,400 |
| 2009-02-13 | 2009-02-11 | 5.518 | 454,514 | +21,566 | 0.03% | 2,507,998 |
| 2009-02-12 | 2009-02-10 | 5.711 | 432,948 | -32,621 | 0.03% | 2,472,612 |
| 2009-02-11 | 2009-02-09 | 5.794 | 465,569 | +65,785 | 0.03% | 2,697,449 |
| 2009-02-10 | 2009-02-06 | 5.546 | 399,784 | +8,155 | 0.03% | 2,217,029 |
| 2009-02-09 | 2009-02-05 | 5.077 | 391,629 | +2,175 | 0.03% | 1,988,120 |
| 2009-02-06 | 2009-02-04 | 5.104 | 389,454 | +2,174 | 0.03% | 1,987,824 |
| 2009-02-05 | 2009-02-03 | 4.966 | 387,280 | -5,074 | 0.03% | 1,923,302 |
| 2009-02-04 | 2009-02-02 | 5.187 | 392,354 | +1,450 | 0.03% | 2,035,101 |
| 2009-02-03 | 2009-01-30 | 5.546 | 390,904 | -1,087 | 0.03% | 2,167,785 |
| 2009-02-02 | 2009-01-29 | 5.490 | 391,991 | -2,538 | 0.03% | 2,152,183 |
| 2009-01-30 | 2009-01-23 | 5.132 | 394,529 | +1,088 | 0.03% | 2,024,612 |
| 2009-01-29 | 2009-01-22 | 5.297 | 393,441 | +725 | 0.03% | 2,084,159 |
| 2009-01-23 | 2009-01-21 | 5.214 | 392,716 | -90,613 | 0.03% | 2,047,813 |
| 2009-01-19 | 2009-01-15 | 5.932 | 483,329 | -3,625 | 0.03% | 2,867,024 |
| 2009-01-15 | 2009-01-13 | 5.849 | 486,954 | -725 | 0.03% | 2,848,221 |
| 2009-01-13 | 2009-01-09 | 6.208 | 487,679 | +6,524 | 0.03% | 3,027,377 |
| 2009-01-12 | 2009-01-08 | 6.097 | 481,155 | +4,712 | 0.03% | 2,933,778 |
| 2009-01-08 | 2009-01-06 | 7.035 | 476,443 | +725 | 0.03% | 3,351,977 |
| 2009-01-07 | 2009-01-05 | 7.091 | 475,718 | -725 | 0.03% | 3,373,127 |
| 2009-01-05 | 2008-12-31 | 6.760 | 476,443 | +725 | 0.03% | 3,220,527 |
| 2008-12-30 | 2008-12-24 | 6.732 | 475,718 | +38,601 | 0.03% | 3,202,502 |
| 2008-12-29 | 2008-12-22 | 7.035 | 437,117 | -55,274 | 0.03% | 3,075,302 |
| 2008-12-22 | 2008-12-18 | 7.367 | 492,391 | -3,624 | 0.03% | 3,627,198 |
| 2008-12-18 | 2008-12-16 | 6.097 | 496,015 | -91,700 | 0.03% | 3,024,385 |
| 2008-12-17 | 2008-12-15 | 5.684 | 587,715 | +1,087 | 0.04% | 3,340,288 |
| 2008-12-15 | 2008-12-11 | 6.484 | 586,628 | -5,437 | 0.04% | 3,803,475 |
| 2008-12-12 | 2008-12-10 | 6.897 | 592,065 | -41,500 | 0.04% | 4,083,752 |
| 2008-12-11 | 2008-12-09 | 6.622 | 633,565 | -1,994 | 0.04% | 4,195,197 |
| 2008-12-10 | 2008-12-08 | 6.677 | 635,559 | +139,906 | 0.04% | 4,243,470 |
| 2008-12-09 | 2008-12-05 | 5.352 | 495,653 | -2,537 | 0.03% | 2,652,952 |
| 2008-12-08 | 2008-12-04 | 4.773 | 498,190 | +22,472 | 0.03% | 2,377,886 |
| 2008-12-05 | 2008-12-03 | 5.187 | 475,718 | -3,624 | 0.03% | 2,467,501 |
| 2008-12-04 | 2008-12-02 | 4.635 | 479,342 | +3,624 | 0.03% | 2,221,799 |
| 2008-12-03 | 2008-12-01 | 4.994 | 475,718 | -18,485 | 0.03% | 2,375,626 |
| 2008-12-01 | 2008-11-27 | 4.663 | 494,203 | -39,869 | 0.03% | 2,304,316 |
| 2008-11-27 | 2008-11-25 | 3.945 | 534,072 | +724 | 0.04% | 2,107,103 |
| 2008-11-25 | 2008-11-21 | 4.001 | 533,348 | +1,450 | 0.04% | 2,133,677 |
| 2008-11-24 | 2008-11-20 | 3.725 | 531,898 | -906 | 0.04% | 1,981,126 |
| 2008-11-20 | 2008-11-18 | 4.001 | 532,804 | +25,372 | 0.04% | 2,131,500 |
| 2008-11-18 | 2008-11-14 | 4.635 | 507,432 | +10,873 | 0.03% | 2,351,999 |
| 2008-11-17 | 2008-11-13 | 4.470 | 496,559 | +50,743 | 0.03% | 2,219,401 |
| 2008-11-14 | 2008-11-12 | 4.635 | 445,816 | +3,625 | 0.03% | 2,066,402 |
| 2008-11-13 | 2008-11-11 | 4.801 | 442,191 | +8,699 | 0.03% | 2,122,800 |
| 2008-11-12 | 2008-11-10 | 5.242 | 433,492 | +9,061 | 0.03% | 2,272,399 |
| 2008-11-10 | 2008-11-06 | 5.077 | 424,431 | -1,812 | 0.03% | 2,154,641 |
| 2008-11-07 | 2008-11-05 | 5.794 | 426,243 | -5,437 | 0.03% | 2,469,599 |
| 2008-11-05 | 2008-11-03 | 4.414 | 431,680 | -5,799 | 0.03% | 1,905,600 |
| 2008-11-04 | 2008-10-31 | 4.745 | 437,479 | +34,070 | 0.03% | 2,076,039 |
| 2008-11-03 | 2008-10-30 | 4.083 | 403,409 | -7,249 | 0.03% | 1,647,241 |
| 2008-10-31 | 2008-10-29 | 3.476 | 410,658 | -181 | 0.03% | 1,427,581 |
| 2008-10-30 | 2008-10-28 | 3.532 | 410,839 | +3,443 | 0.03% | 1,450,880 |
| 2008-10-29 | 2008-10-27 | 3.394 | 407,396 | +5,618 | 0.03% | 1,382,521 |
| 2008-10-28 | 2008-10-24 | 3.973 | 401,778 | +2,538 | 0.03% | 1,596,241 |
| 2008-10-27 | 2008-10-23 | 4.414 | 399,240 | +32,258 | 0.03% | 1,762,398 |
| 2008-10-24 | 2008-10-22 | 3.863 | 366,982 | -25,734 | 0.02% | 1,417,499 |
| 2008-10-23 | 2008-10-21 | 5.159 | 392,716 | +1,449 | 0.03% | 2,026,143 |
| 2008-10-22 | 2008-10-20 | 5.821 | 391,267 | +3,987 | 0.03% | 2,277,748 |
| 2008-10-21 | 2008-10-17 | 5.739 | 387,280 | +11,236 | 0.03% | 2,222,482 |
| 2008-10-20 | 2008-10-16 | 6.677 | 376,044 | +1,813 | 0.02% | 2,510,753 |
| 2008-10-15 | 2008-10-13 | 7.344 | 374,231 | -10,149 | 0.02% | 2,748,455 |
| 2008-10-14 | 2008-10-10 | 6.777 | 384,380 | +53,765 | 0.03% | 2,605,001 |
| 2008-10-13 | 2008-10-09 | 7.741 | 330,615 | +529 | 0.02% | 2,559,378 |
| 2008-10-10 | 2008-10-08 | 7.599 | 330,086 | +11,285 | 0.02% | 2,508,482 |
| 2008-10-09 | 2008-10-06 | 8.507 | 318,801 | +7,053 | 0.02% | 2,712,003 |
| 2008-10-08 | 2008-10-03 | 9.074 | 311,748 | +3,527 | 0.02% | 2,828,804 |
| 2008-10-06 | 2008-10-02 | 9.613 | 308,221 | +5,290 | 0.02% | 2,962,860 |
| 2008-10-02 | 2008-09-29 | 9.584 | 302,931 | +3,526 | 0.02% | 2,903,418 |
| 2008-09-24 | 2008-09-22 | 11.910 | 299,405 | +7,053 | 0.02% | 3,565,804 |
| 2008-09-22 | 2008-09-18 | 10.293 | 292,352 | +33,503 | 0.02% | 3,009,275 |
| 2008-09-18 | 2008-09-16 | 10.208 | 258,849 | +34,913 | 0.02% | 2,642,398 |
| 2008-09-17 | 2008-09-12 | 11.910 | 223,936 | +12,695 | 0.02% | 2,666,996 |
| 2008-09-16 | 2008-09-11 | 13.299 | 211,241 | -3,703 | 0.01% | 2,809,314 |
| 2008-09-12 | 2008-09-10 | 14.547 | 214,944 | -176 | 0.01% | 3,126,741 |
| 2008-08-29 | 2008-08-27 | 16.900 | 215,120 | +3,174 | 0.01% | 3,635,601 |
| 2008-08-26 | 2008-08-21 | 16.844 | 211,946 | +1,940 | 0.01% | 3,569,939 |
| 2008-08-20 | 2008-08-18 | 17.241 | 210,006 | +705 | 0.01% | 3,620,633 |
| 2008-08-18 | 2008-08-14 | 17.269 | 209,301 | -705 | 0.01% | 3,614,413 |
| 2008-08-14 | 2008-08-12 | 17.467 | 210,006 | -5,290 | 0.01% | 3,668,272 |
| 2008-08-12 | 2008-08-08 | 17.581 | 215,296 | +5,290 | 0.01% | 3,785,095 |
| 2008-08-11 | 2008-08-07 | 17.524 | 210,006 | +1,410 | 0.01% | 3,680,182 |
| 2008-08-08 | 2008-08-05 | 18.063 | 208,596 | +705 | 0.01% | 3,767,858 |
| 2008-08-07 | 2008-08-04 | 18.573 | 207,891 | +1,764 | 0.01% | 3,861,234 |
| 2008-07-29 | 2008-07-25 | 19.991 | 206,127 | -3,527 | 0.01% | 4,120,721 |
| 2008-07-28 | 2008-07-24 | 20.417 | 209,654 | -1,058 | 0.01% | 4,280,405 |
| 2008-07-25 | 2008-07-23 | 20.558 | 210,712 | -3,174 | 0.01% | 4,331,880 |
| 2008-07-11 | 2008-07-09 | 18.658 | 213,886 | -705 | 0.01% | 3,990,777 |
| 2008-06-30 | 2008-06-26 | 18.460 | 214,591 | +1,058 | 0.01% | 3,961,336 |
| 2008-06-26 | 2008-06-24 | 17.978 | 213,533 | +705 | 0.01% | 3,838,870 |
| 2008-06-25 | 2008-06-23 | 18.432 | 212,828 | +3,527 | 0.01% | 3,922,756 |
| 2008-06-24 | 2008-06-20 | 18.829 | 209,301 | +176 | 0.01% | 3,940,838 |
| 2008-06-20 | 2008-06-18 | 19.537 | 209,125 | +353 | 0.01% | 4,085,774 |
| 2008-06-17 | 2008-06-13 | 19.311 | 208,772 | -1,234 | 0.01% | 4,031,517 |
| 2008-06-16 | 2008-06-12 | 18.970 | 210,006 | +1,058 | 0.01% | 3,983,887 |
| 2008-06-12 | 2008-06-10 | 19.197 | 208,948 | +705 | 0.01% | 4,011,216 |
| 2008-06-11 | 2008-06-06 | 20.048 | 208,243 | +1,234 | 0.01% | 4,174,832 |
| 2008-06-06 | 2008-06-04 | 19.849 | 207,009 | +1,411 | 0.01% | 4,109,003 |
| 2008-06-04 | 2008-06-02 | 20.814 | 205,598 | -1,058 | 0.01% | 4,279,215 |
| 2008-05-29 | 2008-05-27 | 19.736 | 206,656 | +1,763 | 0.01% | 4,078,556 |
| 2008-05-27 | 2008-05-23 | 19.110 | 204,893 | +4,407 | 0.01% | 3,915,507 |
| 2008-05-23 | 2008-05-21 | 19.225 | 200,486 | +5,039 | 0.01% | 3,854,369 |
| 2008-05-22 | 2008-05-20 | 19.427 | 195,447 | +2,779 | 0.01% | 3,796,869 |
| 2008-05-21 | 2008-05-19 | 20.146 | 192,668 | +18,416 | 0.01% | 3,881,508 |
| 2008-05-19 | 2008-05-15 | 20.635 | 174,252 | -2,085 | 0.01% | 3,595,752 |
| 2008-05-08 | 2008-05-06 | 21.988 | 176,337 | -4,169 | 0.01% | 3,877,302 |
| 2008-05-06 | 2008-05-02 | 22.823 | 180,506 | -348 | 0.01% | 4,119,625 |
| 2008-05-05 | 2008-04-30 | 22.305 | 180,854 | -2,085 | 0.01% | 4,033,877 |
| 2008-04-30 | 2008-04-28 | 22.362 | 182,939 | -347 | 0.01% | 4,090,912 |
| 2008-04-28 | 2008-04-24 | 21.240 | 183,286 | -869 | 0.01% | 3,892,947 |
| 2008-04-25 | 2008-04-23 | 20.664 | 184,155 | -347 | 0.01% | 3,805,404 |
| 2008-04-17 | 2008-04-15 | 20.664 | 184,502 | -174 | 0.01% | 3,812,575 |
| 2008-04-15 | 2008-04-11 | 20.952 | 184,676 | +4,343 | 0.01% | 3,869,320 |
| 2008-04-14 | 2008-04-10 | 20.434 | 180,333 | -1,390 | 0.01% | 3,684,906 |
| 2008-04-09 | 2008-04-07 | 21.240 | 181,723 | +869 | 0.01% | 3,859,749 |
| 2008-04-07 | 2008-04-02 | 20.750 | 180,854 | +1,911 | 0.01% | 3,752,807 |
| 2008-03-20 | 2008-03-18 | 19.599 | 178,943 | +2,780 | 0.01% | 3,507,152 |
| 2008-03-19 | 2008-03-17 | 20.146 | 176,163 | -5,212 | 0.01% | 3,548,996 |
| 2008-03-17 | 2008-03-13 | 21.067 | 181,375 | +695 | 0.01% | 3,821,038 |
| 2008-03-13 | 2008-03-11 | 21.556 | 180,680 | -348 | 0.01% | 3,894,796 |
| 2008-03-05 | 2008-03-03 | 22.103 | 181,028 | -695 | 0.01% | 4,001,288 |
| 2008-02-28 | 2008-02-26 | 21.009 | 181,723 | +1,043 | 0.01% | 3,817,909 |
| 2008-02-27 | 2008-02-25 | 21.153 | 180,680 | +1,390 | 0.01% | 3,821,996 |
| 2008-02-22 | 2008-02-20 | 21.873 | 179,290 | +4,169 | 0.01% | 3,921,593 |
| 2008-02-21 | 2008-02-19 | 23.312 | 175,121 | +3,475 | 0.01% | 4,082,405 |
| 2008-02-18 | 2008-02-14 | 22.708 | 171,646 | -521 | 0.01% | 3,897,656 |
| 2008-01-31 | 2008-01-29 | 22.995 | 172,167 | -522 | 0.01% | 3,959,037 |
| 2008-01-30 | 2008-01-28 | 21.556 | 172,689 | -347 | 0.01% | 3,722,539 |
| 2008-01-29 | 2008-01-25 | 23.254 | 173,036 | +521 | 0.01% | 4,023,839 |
| 2008-01-23 | 2008-01-21 | 20.693 | 172,515 | +348 | 0.01% | 3,569,839 |
| 2008-01-21 | 2008-01-17 | 23.024 | 172,167 | -5,212 | 0.01% | 3,963,992 |
| 2008-01-18 | 2008-01-16 | 23.168 | 177,379 | -1,216 | 0.01% | 4,109,518 |
| 2008-01-10 | 2008-01-08 | 24.636 | 178,595 | +14,072 | 0.01% | 4,399,830 |
| 2008-01-08 | 2008-01-04 | 25.470 | 164,523 | +1,042 | 0.01% | 4,190,470 |
| 2008-01-03 | 2007-12-31 | 26.190 | 163,481 | +1,043 | 0.01% | 4,281,555 |
| 2007-12-21 | 2007-12-19 | 25.470 | 162,438 | +347 | 0.01% | 4,137,364 |
| 2007-12-19 | 2007-12-17 | 24.377 | 162,091 | +3,822 | 0.01% | 3,951,256 |
| 2007-12-18 | 2007-12-14 | 25.499 | 158,269 | +348 | 0.01% | 4,035,733 |
| 2007-12-17 | 2007-12-13 | 26.766 | 157,921 | +347 | 0.01% | 4,226,839 |
| 2007-12-14 | 2007-12-12 | 27.773 | 157,574 | +2,085 | 0.01% | 4,376,276 |
| 2007-12-12 | 2007-12-10 | 28.636 | 155,489 | -10,077 | 0.01% | 4,452,619 |
| 2007-11-30 | 2007-11-28 | 27.284 | 165,566 | -173 | 0.01% | 4,517,231 |
| 2007-11-26 | 2007-11-22 | 26.305 | 165,739 | -1,738 | 0.01% | 4,359,772 |
| 2007-11-23 | 2007-11-21 | 26.334 | 167,477 | +1,390 | 0.01% | 4,410,310 |
| 2007-11-22 | 2007-11-20 | 28.665 | 166,087 | +348 | 0.01% | 4,760,886 |
| 2007-11-20 | 2007-11-16 | 28.205 | 165,739 | -695 | 0.01% | 4,674,591 |
| 2007-11-19 | 2007-11-15 | 29.356 | 166,434 | +1,737 | 0.01% | 4,885,793 |
| 2007-11-16 | 2007-11-14 | 29.644 | 164,697 | +174 | 0.01% | 4,882,202 |
| 2007-11-15 | 2007-11-13 | 27.629 | 164,523 | +695 | 0.01% | 4,545,594 |
| 2007-11-14 | 2007-11-12 | 28.780 | 163,828 | +173 | 0.01% | 4,714,992 |
| 2007-11-12 | 2007-11-08 | 30.852 | 163,655 | -173 | 0.01% | 5,049,134 |
| 2007-11-09 | 2007-11-07 | 32.119 | 163,828 | +1,737 | 0.01% | 5,261,931 |
| 2007-11-07 | 2007-11-05 | 30.737 | 162,091 | +695 | 0.01% | 4,982,221 |
| 2007-11-06 | 2007-11-02 | 32.694 | 161,396 | -1,564 | 0.01% | 5,276,718 |
| 2007-11-05 | 2007-11-01 | 33.903 | 162,960 | -347 | 0.01% | 5,524,833 |
| 2007-11-02 | 2007-10-31 | 30.795 | 163,307 | -348 | 0.01% | 5,028,997 |
| 2007-10-31 | 2007-10-29 | 30.852 | 163,655 | -2,606 | 0.01% | 5,049,134 |
| 2007-10-30 | 2007-10-26 | 29.298 | 166,261 | +3,301 | 0.01% | 4,871,144 |
| 2007-10-26 | 2007-10-24 | 29.068 | 162,960 | +1,390 | 0.01% | 4,736,911 |
| 2007-10-25 | 2007-10-23 | 28.895 | 161,570 | -2,085 | 0.01% | 4,668,606 |
| 2007-10-24 | 2007-10-22 | 27.802 | 163,655 | +348 | 0.01% | 4,549,872 |
| 2007-10-23 | 2007-10-18 | 27.686 | 163,307 | +1,737 | 0.01% | 4,521,398 |
| 2007-10-18 | 2007-10-16 | 29.356 | 161,570 | +1,216 | 0.01% | 4,743,006 |
| 2007-10-17 | 2007-10-15 | 28.838 | 160,354 | -3,474 | 0.01% | 4,624,240 |
| 2007-10-12 | 2007-10-10 | 28.923 | 163,828 | +811 | 0.01% | 4,738,450 |
| 2007-10-11 | 2007-10-09 | 29.270 | 163,017 | -1,729 | 0.01% | 4,771,573 |
| 2007-10-10 | 2007-10-08 | 28.721 | 164,746 | +519 | 0.01% | 4,731,646 |
| 2007-10-09 | 2007-10-05 | 27.882 | 164,227 | +518 | 0.01% | 4,578,990 |
| 2007-10-08 | 2007-10-04 | 26.552 | 163,709 | -1,037 | 0.01% | 4,346,737 |
| 2007-10-05 | 2007-10-03 | 27.766 | 164,746 | +173 | 0.01% | 4,574,401 |
| 2007-10-02 | 2007-09-27 | 27.853 | 164,573 | -7,261 | 0.01% | 4,583,878 |
| 2007-09-28 | 2007-09-25 | 27.853 | 171,834 | +1,038 | 0.01% | 4,786,119 |
| 2007-09-27 | 2007-09-24 | 27.680 | 170,796 | -6,051 | 0.01% | 4,727,568 |
| 2007-09-25 | 2007-09-21 | 25.800 | 176,847 | +2,075 | 0.01% | 4,562,582 |
| 2007-09-24 | 2007-09-20 | 25.771 | 174,772 | +345 | 0.01% | 4,503,993 |
| 2007-09-21 | 2007-09-19 | 25.800 | 174,427 | +6,569 | 0.01% | 4,500,147 |
| 2007-09-20 | 2007-09-18 | 23.428 | 167,858 | +1,729 | 0.01% | 3,932,559 |
| 2007-09-19 | 2007-09-17 | 23.775 | 166,129 | -519 | 0.01% | 3,949,712 |
| 2007-09-18 | 2007-09-14 | 23.746 | 166,648 | -5,531 | 0.01% | 3,957,231 |
| 2007-09-17 | 2007-09-13 | 23.457 | 172,179 | -3,804 | 0.01% | 4,038,770 |
| 2007-09-14 | 2007-09-12 | 22.676 | 175,983 | +692 | 0.01% | 3,990,570 |
| 2007-09-12 | 2007-09-10 | 22.705 | 175,291 | +1,729 | 0.01% | 3,979,948 |
| 2007-09-11 | 2007-09-07 | 23.168 | 173,562 | +691 | 0.01% | 4,021,011 |
| 2007-09-10 | 2007-09-06 | 23.457 | 172,871 | +2,075 | 0.01% | 4,055,003 |
| 2007-09-07 | 2007-09-05 | 23.544 | 170,796 | -1,729 | 0.01% | 4,021,150 |
| 2007-09-05 | 2007-09-03 | 23.746 | 172,525 | -1,729 | 0.01% | 4,096,786 |
| 2007-09-04 | 2007-08-31 | 23.833 | 174,254 | +519 | 0.01% | 4,152,963 |
| 2007-09-03 | 2007-08-30 | 23.225 | 173,735 | -5,878 | 0.01% | 4,035,069 |
| 2007-08-31 | 2007-08-29 | 22.387 | 179,613 | +2,075 | 0.01% | 4,020,933 |
| 2007-08-30 | 2007-08-28 | 23.081 | 177,538 | +345 | 0.01% | 4,097,721 |
| 2007-08-29 | 2007-08-27 | 23.110 | 177,193 | -691 | 0.01% | 4,094,883 |
| 2007-08-27 | 2007-08-23 | 22.647 | 177,884 | -1,556 | 0.01% | 4,028,532 |
| 2007-08-23 | 2007-08-21 | 21.779 | 179,440 | -1,556 | 0.01% | 3,908,070 |
| 2007-08-22 | 2007-08-20 | 21.953 | 180,996 | +2,075 | 0.01% | 3,973,369 |
| 2007-08-21 | 2007-08-17 | 21.982 | 178,921 | -346 | 0.01% | 3,932,992 |
| 2007-08-20 | 2007-08-16 | 21.143 | 179,267 | +1,383 | 0.01% | 3,790,233 |
| 2007-08-14 | 2007-08-10 | 22.705 | 177,884 | -346 | 0.01% | 4,038,822 |
| 2007-08-13 | 2007-08-09 | 23.081 | 178,230 | -2,074 | 0.01% | 4,113,693 |
| 2007-08-10 | 2007-08-08 | 23.110 | 180,304 | +1,728 | 0.01% | 4,166,777 |
| 2007-08-09 | 2007-08-07 | 23.052 | 178,576 | +346 | 0.01% | 4,116,514 |
| 2007-08-08 | 2007-08-06 | 23.110 | 178,230 | -2,420 | 0.01% | 4,118,848 |
| 2007-08-06 | 2007-08-02 | 23.139 | 180,650 | -864 | 0.01% | 4,179,998 |
| 2007-08-03 | 2007-08-01 | 23.110 | 181,514 | +2,765 | 0.01% | 4,194,740 |
| 2007-08-02 | 2007-07-31 | 23.746 | 178,749 | -2,074 | 0.01% | 4,244,582 |
| 2007-08-01 | 2007-07-30 | 22.965 | 180,823 | +2,074 | 0.01% | 4,152,621 |
| 2007-07-31 | 2007-07-27 | 23.139 | 178,749 | -1,210 | 0.01% | 4,136,012 |
| 2007-07-30 | 2007-07-26 | 24.382 | 179,959 | -2,074 | 0.01% | 4,387,825 |
| 2007-07-26 | 2007-07-24 | 24.527 | 182,033 | +1,729 | 0.01% | 4,464,719 |
| 2007-07-25 | 2007-07-23 | 24.758 | 180,304 | -4,668 | 0.01% | 4,464,032 |
| 2007-07-24 | 2007-07-20 | 23.486 | 184,972 | -1,556 | 0.01% | 4,344,203 |
| 2007-07-23 | 2007-07-19 | 22.589 | 186,528 | +12,447 | 0.01% | 4,213,502 |
| 2007-07-20 | 2007-07-18 | 22.560 | 174,081 | +2,420 | 0.01% | 3,927,300 |
| 2007-07-19 | 2007-07-17 | 22.560 | 171,661 | -3,457 | 0.01% | 3,872,705 |
| 2007-07-18 | 2007-07-16 | 22.763 | 175,118 | -5,878 | 0.01% | 3,986,150 |
| 2007-07-16 | 2007-07-12 | 23.023 | 180,996 | +3,803 | 0.01% | 4,167,064 |
| 2007-07-13 | 2007-07-11 | 22.531 | 177,193 | +346 | 0.01% | 3,992,383 |
| 2007-07-12 | 2007-07-10 | 22.994 | 176,847 | -5,359 | 0.01% | 4,066,427 |
| 2007-07-11 | 2007-07-09 | 21.866 | 182,206 | -17,114 | 0.01% | 3,984,122 |
| 2007-07-10 | 2007-07-06 | 20.709 | 199,320 | +4,149 | 0.01% | 4,127,737 |
| 2007-07-09 | 2007-07-05 | 20.564 | 195,171 | +2,939 | 0.01% | 4,013,590 |
| 2007-07-05 | 2007-07-03 | 20.738 | 192,232 | +345 | 0.01% | 3,986,511 |
| 2007-07-04 | 2007-06-29 | 20.275 | 191,887 | +3,458 | 0.01% | 3,890,556 |
| 2007-07-03 | 2007-06-28 | 20.622 | 188,429 | +1,728 | 0.01% | 3,885,844 |
| 2007-06-29 | 2007-06-27 | 20.391 | 186,701 | -35,957 | 0.01% | 3,807,009 |
| 2007-06-28 | 2007-06-26 | 20.536 | 222,658 | +4,668 | 0.02% | 4,572,406 |
| 2007-06-27 | 2007-06-25 | 20.767 | 217,990 | +36,821 | 0.02% | 4,526,986 |
| 2007-06-26 | 2007-06-22 | 20.275 | 181,169 | 0.01% | 3,673,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy