History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 +0
2021-05-12 2021-05-10 1.933 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.978 0 +0
2021-05-07 2021-05-05 1.978 0 +0
2021-05-06 2021-05-04 1.963 0 +0
2021-05-05 2021-05-03 1.963 0 +0
2021-05-04 2021-04-30 1.889 0 +0
2021-05-03 2021-04-29 1.993 0 +0
2021-04-30 2021-04-28 2.022 0 +0
2021-04-29 2021-04-27 1.978 0 +0
2021-04-28 2021-04-26 2.052 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.993 0 +0
2021-04-23 2021-04-21 1.993 0 +0
2021-04-22 2021-04-20 1.993 0 +0
2021-04-21 2021-04-19 1.933 0 +0
2021-04-20 2021-04-16 1.919 0 +0
2021-04-19 2021-04-15 1.874 0 +0
2021-04-16 2021-04-14 1.860 0 +0
2021-04-15 2021-04-13 1.815 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.786 0 +0
2021-04-12 2021-04-08 1.771 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.786 0 +0
2021-04-07 2021-03-31 1.756 0 +0
2021-04-01 2021-03-30 1.756 0 +0
2021-03-31 2021-03-29 1.712 0 +0
2021-03-30 2021-03-26 1.683 0 +0
2021-03-29 2021-03-25 1.668 0 +0
2021-03-26 2021-03-24 1.697 0 +0
2021-03-25 2021-03-23 1.756 0 +0
2021-03-24 2021-03-22 1.771 0 +0
2021-03-23 2021-03-19 1.771 0 +0
2021-03-22 2021-03-18 1.801 0 +0
2021-03-19 2021-03-17 1.801 0 +0
2021-03-18 2021-03-16 1.786 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.771 0 +0
2021-03-15 2021-03-11 1.771 0 +0
2021-03-12 2021-03-10 1.742 0 +0
2021-03-11 2021-03-09 1.727 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.771 0 +0
2021-03-08 2021-03-04 1.756 0 +0
2021-03-05 2021-03-03 1.786 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.786 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.786 0 +0
2021-02-26 2021-02-24 1.742 0 +0
2021-02-25 2021-02-23 1.756 0 +0
2021-02-24 2021-02-22 1.756 0 +0
2021-02-23 2021-02-19 1.727 0 +0
2021-02-22 2021-02-18 1.697 0 +0
2021-02-19 2021-02-17 1.742 0 +0
2021-02-18 2021-02-16 1.712 0 +0
2021-02-17 2021-02-11 1.683 0 +0
2021-02-16 2021-02-09 1.697 0 +0
2021-02-10 2021-02-08 1.697 0 +0
2021-02-09 2021-02-05 1.683 0 +0
2021-02-08 2021-02-04 1.712 0 +0
2021-02-05 2021-02-03 1.683 0 +0
2021-02-04 2021-02-02 1.668 0 +0
2021-02-03 2021-02-01 1.668 0 +0
2021-02-02 2021-01-29 1.697 0 +0
2021-02-01 2021-01-28 1.683 0 +0
2021-01-29 2021-01-27 1.712 0 +0
2021-01-28 2021-01-26 1.712 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.756 0 +0
2021-01-25 2021-01-21 1.771 0 +0
2021-01-22 2021-01-20 1.771 0 +0
2021-01-21 2021-01-19 1.771 0 +0
2021-01-20 2021-01-18 1.697 0 +0
2021-01-19 2021-01-15 1.683 0 +0
2021-01-18 2021-01-14 1.668 0 +0
2021-01-15 2021-01-13 1.668 0 +0
2021-01-14 2021-01-12 1.653 0 +0
2021-01-13 2021-01-11 1.638 0 +0
2021-01-12 2021-01-08 1.624 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.638 0 +0
2021-01-07 2021-01-05 1.609 0 +0
2021-01-06 2021-01-04 1.579 0 +0
2021-01-05 2020-12-31 1.594 0 +0
2021-01-04 2020-12-29 1.565 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.579 0 +0
2020-12-22 2020-12-18 1.594 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.565 0 +0
2020-12-15 2020-12-11 1.535 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.535 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.535 0 +0
2020-12-08 2020-12-04 1.550 0 +0
2020-12-07 2020-12-03 1.565 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.579 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.609 0 +0
2020-11-30 2020-11-26 1.565 0 +0
2020-11-27 2020-11-25 1.594 0 +0
2020-11-26 2020-11-24 1.594 0 +0
2020-11-25 2020-11-23 1.594 0 +0
2020-11-24 2020-11-20 1.594 0 +0
2020-11-23 2020-11-19 1.624 0 +0
2020-11-20 2020-11-18 1.653 0 +0
2020-11-19 2020-11-17 1.638 0 +0
2020-11-18 2020-11-16 1.624 0 +0
2020-11-17 2020-11-13 1.638 0 +0
2020-11-16 2020-11-12 1.653 0 +0
2020-11-13 2020-11-11 1.697 0 +0
2020-11-12 2020-11-10 1.638 0 +0
2020-11-11 2020-11-09 1.609 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.579 0 +0
2020-11-06 2020-11-04 1.565 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.535 0 +0
2020-11-03 2020-10-30 1.505 0 +0
2020-11-02 2020-10-29 1.505 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.535 0 +0
2020-10-28 2020-10-23 1.565 0 +0
2020-10-27 2020-10-22 1.535 0 +0
2020-10-23 2020-10-21 1.535 0 +0
2020-10-22 2020-10-20 1.535 0 +0
2020-10-21 2020-10-19 1.565 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.550 0 +0
2020-10-16 2020-10-14 1.579 0 +0
2020-10-15 2020-10-12 1.579 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.505 0 +0
2020-10-09 2020-10-07 1.491 0 +0
2020-10-08 2020-10-06 1.491 0 +0
2020-10-07 2020-10-05 1.446 0 +0
2020-10-06 2020-09-30 1.446 0 +0
2020-10-05 2020-09-29 1.417 0 +0
2020-09-30 2020-09-28 1.432 0 +0
2020-09-29 2020-09-25 1.432 0 +0
2020-09-28 2020-09-24 1.461 0 +0
2020-09-25 2020-09-23 1.491 0 +0
2020-09-24 2020-09-22 1.476 0 +0
2020-09-23 2020-09-21 1.476 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.491 0 +0
2020-09-18 2020-09-16 1.520 0 +0
2020-09-17 2020-09-15 1.535 0 +0
2020-09-16 2020-09-14 1.491 0 +0
2020-09-15 2020-09-11 1.505 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.505 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.505 0 +0
2020-09-08 2020-09-04 1.520 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.579 0 +0
2020-09-03 2020-09-01 1.579 0 +0
2020-09-02 2020-08-31 1.565 0 +0
2020-09-01 2020-08-28 1.565 0 +0
2020-08-31 2020-08-27 1.609 0 +0
2020-08-28 2020-08-26 1.668 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.771 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.756 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.756 0 +0
2020-08-19 2020-08-17 1.771 0 +0
2020-08-18 2020-08-14 1.727 0 +0
2020-08-17 2020-08-13 1.727 0 +0
2020-08-14 2020-08-12 1.771 0 +0
2020-08-13 2020-08-11 1.771 0 +0
2020-08-12 2020-08-10 1.712 0 +0
2020-08-11 2020-08-07 1.742 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.712 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.697 0 +0
2020-08-03 2020-07-30 1.712 0 +0
2020-07-31 2020-07-29 1.712 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.742 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.756 0 +0
2020-07-24 2020-07-22 1.771 0 +0
2020-07-23 2020-07-21 1.815 0 +0
2020-07-22 2020-07-20 1.845 0 +0
2020-07-21 2020-07-17 1.786 0 +0
2020-07-20 2020-07-16 1.786 0 +0
2020-07-17 2020-07-15 1.830 0 +0
2020-07-16 2020-07-14 1.874 0 +0
2020-07-15 2020-07-13 1.933 0 +0
2020-07-14 2020-07-10 1.904 0 +0
2020-07-13 2020-07-09 1.933 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 2.022 0 +0
2020-07-07 2020-07-03 1.933 0 +0
2020-07-06 2020-07-02 1.963 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.874 0 +0
2020-06-30 2020-06-26 1.874 0 +0
2020-06-29 2020-06-24 1.919 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.007 0 +0
2020-06-23 2020-06-19 2.066 0 +0
2020-06-22 2020-06-18 1.978 0 +0
2020-06-19 2020-06-17 1.933 0 +0
2020-06-18 2020-06-16 1.919 0 +0
2020-06-17 2020-06-15 1.860 0 +0
2020-06-16 2020-06-12 1.860 0 +0
2020-06-15 2020-06-11 1.919 0 +0
2020-06-12 2020-06-10 1.948 0 +0
2020-06-11 2020-06-09 2.022 0 +0
2020-06-10 2020-06-08 1.948 0 +0
2020-06-09 2020-06-05 1.933 0 +0
2020-06-08 2020-06-04 1.948 0 +0
2020-06-05 2020-06-03 2.139 0 +0
2020-06-04 2020-06-02 2.108 0 +0
2020-06-03 2020-06-01 2.092 0 +0
2020-06-02 2020-05-29 2.014 0 +0
2020-06-01 2020-05-28 2.029 0 +0
2020-05-29 2020-05-27 2.029 0 +0
2020-05-28 2020-05-26 2.045 0 +0
2020-05-27 2020-05-25 2.029 0 +0
2020-05-26 2020-05-22 1.982 0 +0
2020-05-25 2020-05-21 2.077 0 +0
2020-05-22 2020-05-20 2.077 0 +0
2020-05-21 2020-05-19 2.108 0 +0
2020-05-20 2020-05-18 2.092 0 +0
2020-05-19 2020-05-15 2.061 0 +0
2020-05-18 2020-05-14 2.092 0 +0
2020-05-15 2020-05-13 2.139 0 +0
2020-05-14 2020-05-12 2.092 0 +0
2020-05-13 2020-05-11 2.139 0 +0
2020-05-12 2020-05-08 2.124 0 +0
2020-05-11 2020-05-07 2.092 0 +0
2020-05-08 2020-05-06 2.108 0 +0
2020-05-07 2020-05-05 2.077 0 +0
2020-05-06 2020-05-04 2.092 0 +0
2020-05-05 2020-04-29 2.155 0 +0
2020-05-04 2020-04-28 2.092 0 +0
2020-04-29 2020-04-27 2.092 0 +0
2020-04-28 2020-04-24 2.045 0 +0
2020-04-27 2020-04-23 2.029 0 +0
2020-04-24 2020-04-22 2.029 0 +0
2020-04-23 2020-04-21 2.045 0 +0
2020-04-22 2020-04-20 2.077 0 +0
2020-04-21 2020-04-17 2.092 0 +0
2020-04-20 2020-04-16 2.061 0 +0
2020-04-17 2020-04-15 2.108 0 +0
2020-04-16 2020-04-14 2.108 0 +0
2020-04-15 2020-04-09 2.124 0 +0
2020-04-14 2020-04-08 2.029 0 +0
2020-04-09 2020-04-07 2.061 0 +0
2020-04-08 2020-04-06 2.045 0 +0
2020-04-07 2020-04-03 2.045 0 +0
2020-04-06 2020-04-02 2.045 0 +0
2020-04-03 2020-04-01 2.014 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.998 0 +0
2020-03-31 2020-03-27 2.045 0 +0
2020-03-30 2020-03-26 2.045 0 +0
2020-03-27 2020-03-25 1.982 0 +0
2020-03-26 2020-03-24 1.872 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.856 0 +0
2020-03-23 2020-03-19 1.825 0 +0
2020-03-20 2020-03-18 1.935 0 +0
2020-03-19 2020-03-17 2.092 0 +0
2020-03-18 2020-03-16 2.171 0 +0
2020-03-17 2020-03-13 2.281 0 +0
2020-03-16 2020-03-12 2.375 0 +0
2020-03-13 2020-03-11 2.407 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.344 0 +0
2020-03-10 2020-03-06 2.454 0 +0
2020-03-09 2020-03-05 2.533 0 +0
2020-03-06 2020-03-04 2.501 0 +0
2020-03-05 2020-03-03 2.470 0 +0
2020-03-04 2020-03-02 2.470 0 +0
2020-03-03 2020-02-28 2.438 0 +0
2020-03-02 2020-02-27 2.454 0 +0
2020-02-28 2020-02-26 2.470 0 +0
2020-02-27 2020-02-25 2.501 0 +0
2020-02-26 2020-02-24 2.501 0 +0
2020-02-25 2020-02-21 2.564 0 +0
2020-02-24 2020-02-20 2.580 0 +0
2020-02-21 2020-02-19 2.580 0 +0
2020-02-20 2020-02-18 2.596 0 +0
2020-02-19 2020-02-17 2.611 0 +0
2020-02-18 2020-02-14 2.611 0 +0
2020-02-17 2020-02-13 2.596 0 +0
2020-02-14 2020-02-12 2.533 0 +0
2020-02-13 2020-02-11 2.596 0 +0
2020-02-12 2020-02-10 2.580 0 +0
2020-02-11 2020-02-07 2.548 0 +0
2020-02-10 2020-02-06 2.564 0 +0
2020-02-07 2020-02-05 2.533 0 +0
2020-02-06 2020-02-04 2.548 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.454 0 +0
2020-02-03 2020-01-30 2.486 0 +0
2020-01-31 2020-01-29 2.596 0 +0
2020-01-30 2020-01-24 2.706 0 +0
2020-01-29 2020-01-22 2.784 0 +0
2020-01-23 2020-01-21 2.753 0 +0
2020-01-22 2020-01-20 2.784 0 +0
2020-01-21 2020-01-17 2.895 0 +0
2020-01-20 2020-01-16 2.816 0 +0
2020-01-17 2020-01-15 2.769 0 +0
2020-01-16 2020-01-14 2.784 0 +0
2020-01-15 2020-01-13 2.753 0 +0
2020-01-14 2020-01-10 2.753 0 +0
2020-01-13 2020-01-09 2.721 0 +0
2020-01-10 2020-01-08 2.690 0 +0
2020-01-09 2020-01-07 2.753 0 +0
2020-01-08 2020-01-06 2.737 0 +0
2020-01-07 2020-01-03 2.784 0 +0
2020-01-06 2020-01-02 2.753 0 +0
2020-01-03 2019-12-31 2.690 0 +0
2020-01-02 2019-12-27 2.721 0 +0
2019-12-30 2019-12-24 2.659 0 +0
2019-12-27 2019-12-20 2.674 0 +0
2019-12-23 2019-12-19 2.784 0 +0
2019-12-20 2019-12-18 2.784 0 +0
2019-12-19 2019-12-17 2.753 0 +0
2019-12-18 2019-12-16 2.737 0 +0
2019-12-17 2019-12-13 2.737 0 +0
2019-12-16 2019-12-12 2.674 0 +0
2019-12-13 2019-12-11 2.659 0 +0
2019-12-12 2019-12-10 2.674 0 +0
2019-12-11 2019-12-09 2.643 0 +0
2019-12-10 2019-12-06 2.627 0 +0
2019-12-09 2019-12-05 2.580 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.596 0 +0
2019-12-03 2019-11-29 2.580 0 +0
2019-12-02 2019-11-28 2.596 0 +0
2019-11-29 2019-11-27 2.580 0 +0
2019-11-28 2019-11-26 2.533 0 +0
2019-11-27 2019-11-25 2.517 0 +0
2019-11-26 2019-11-22 2.486 0 +0
2019-11-25 2019-11-21 2.501 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.470 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.438 0 +0
2019-11-18 2019-11-14 2.454 0 +0
2019-11-15 2019-11-13 2.501 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.486 0 +0
2019-11-12 2019-11-08 2.533 0 +0
2019-11-11 2019-11-07 2.564 0 +0
2019-11-08 2019-11-06 2.548 0 +0
2019-11-07 2019-11-05 2.548 0 +0
2019-11-06 2019-11-04 2.548 0 +0
2019-11-05 2019-11-01 2.501 0 +0
2019-11-04 2019-10-31 2.486 0 +0
2019-11-01 2019-10-30 2.517 0 +0
2019-10-31 2019-10-29 2.501 0 +0
2019-10-30 2019-10-28 2.486 0 +0
2019-10-29 2019-10-25 2.470 0 +0
2019-10-28 2019-10-24 2.486 0 +0
2019-10-25 2019-10-23 2.438 0 +0
2019-10-24 2019-10-22 2.501 0 +0
2019-10-23 2019-10-21 2.501 0 +0
2019-10-22 2019-10-18 2.486 0 +0
2019-10-21 2019-10-17 2.486 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.438 0 +0
2019-10-16 2019-10-14 2.486 0 +0
2019-10-15 2019-10-11 2.501 0 +0
2019-10-14 2019-10-10 2.438 0 +0
2019-10-11 2019-10-09 2.454 0 +0
2019-10-10 2019-10-08 2.501 0 +0
2019-10-09 2019-10-04 2.501 0 +0
2019-10-08 2019-10-03 2.407 0 +0
2019-10-04 2019-10-02 2.423 0 +0
2019-10-03 2019-09-30 2.454 0 +0
2019-10-02 2019-09-27 2.470 0 +0
2019-09-30 2019-09-26 2.501 0 +0
2019-09-27 2019-09-25 2.501 0 +0
2019-09-26 2019-09-24 2.533 0 +0
2019-09-25 2019-09-23 2.548 0 +0
2019-09-24 2019-09-20 2.548 0 +0
2019-09-23 2019-09-19 2.548 0 +0
2019-09-20 2019-09-18 2.564 0 +0
2019-09-19 2019-09-17 2.564 0 +0
2019-09-18 2019-09-16 2.580 0 +0
2019-09-17 2019-09-13 2.611 0 +0
2019-09-16 2019-09-12 2.580 0 +0
2019-09-13 2019-09-11 2.564 0 +0
2019-09-12 2019-09-10 2.638 0 +0
2019-09-11 2019-09-09 2.638 0 +0
2019-09-10 2019-09-06 2.606 0 +0
2019-09-09 2019-09-05 2.622 0 +0
2019-09-06 2019-09-04 2.606 0 +0
2019-09-05 2019-09-03 2.557 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.622 0 +0
2019-09-02 2019-08-29 2.590 0 +0
2019-08-30 2019-08-28 2.606 0 +0
2019-08-29 2019-08-27 2.670 0 +0
2019-08-28 2019-08-26 2.557 0 +0
2019-08-27 2019-08-23 2.670 0 +0
2019-08-26 2019-08-22 2.670 0 +0
2019-08-23 2019-08-21 2.670 0 +0
2019-08-22 2019-08-20 2.622 0 +0
2019-08-21 2019-08-19 2.590 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.509 0 +0
2019-08-15 2019-08-13 2.509 0 +0
2019-08-14 2019-08-12 2.541 0 +0
2019-08-13 2019-08-09 2.525 0 +0
2019-08-12 2019-08-08 2.590 0 +0
2019-08-09 2019-08-07 2.557 0 +0
2019-08-08 2019-08-06 2.541 0 +0
2019-08-07 2019-08-05 2.606 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.750 0 +0
2019-08-02 2019-07-31 2.702 0 +0
2019-08-01 2019-07-30 2.783 0 +0
2019-07-31 2019-07-29 2.766 0 +0
2019-07-30 2019-07-26 2.783 0 +0
2019-07-29 2019-07-25 2.831 0 +0
2019-07-26 2019-07-24 2.815 0 +0
2019-07-25 2019-07-23 2.831 0 +0
2019-07-24 2019-07-22 2.847 0 +0
2019-07-23 2019-07-19 2.895 0 +0
2019-07-22 2019-07-18 2.879 0 +0
2019-07-19 2019-07-17 2.895 0 +0
2019-07-18 2019-07-16 2.911 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.831 0 +0
2019-07-15 2019-07-11 2.879 0 +0
2019-07-12 2019-07-10 2.847 0 +0
2019-07-11 2019-07-09 2.879 0 +0
2019-07-10 2019-07-08 2.895 0 +0
2019-07-09 2019-07-05 3.008 0 +0
2019-07-08 2019-07-04 2.992 0 +0
2019-07-05 2019-07-03 2.976 0 +0
2019-07-04 2019-07-02 2.927 0 +0
2019-07-03 2019-06-28 2.911 0 +0
2019-07-02 2019-06-27 2.895 0 +0
2019-06-28 2019-06-26 2.863 0 +0
2019-06-27 2019-06-25 2.847 0 +0
2019-06-26 2019-06-24 2.847 0 +0
2019-06-25 2019-06-21 2.831 0 +0
2019-06-24 2019-06-20 2.863 0 +0
2019-06-21 2019-06-19 2.847 0 +0
2019-06-20 2019-06-18 2.750 0 +0
2019-06-19 2019-06-17 2.766 0 +0
2019-06-18 2019-06-14 2.766 0 +0
2019-06-17 2019-06-13 2.750 0 +0
2019-06-14 2019-06-12 2.718 0 +0
2019-06-13 2019-06-11 2.831 0 +0
2019-06-12 2019-06-10 2.783 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.734 0 +0
2019-06-06 2019-06-04 3.021 0 +0
2019-06-05 2019-06-03 3.021 0 +0
2019-06-04 2019-05-31 3.004 0 +0
2019-06-03 2019-05-30 3.004 0 +0
2019-05-31 2019-05-29 2.936 0 +0
2019-05-30 2019-05-28 2.987 0 +0
2019-05-29 2019-05-27 2.920 0 +0
2019-05-28 2019-05-24 2.953 0 +0
2019-05-27 2019-05-23 2.920 0 +0
2019-05-24 2019-05-22 2.920 0 +0
2019-05-23 2019-05-21 2.920 0 +0
2019-05-22 2019-05-20 2.936 0 +0
2019-05-21 2019-05-17 3.004 0 +0
2019-05-20 2019-05-16 3.004 0 +0
2019-05-17 2019-05-15 2.970 0 +0
2019-05-16 2019-05-14 2.970 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.055 0 +0
2019-05-10 2019-05-08 3.105 0 +0
2019-05-09 2019-05-07 3.240 0 +0
2019-05-08 2019-05-06 3.156 0 +0
2019-05-07 2019-05-03 3.223 0 +0
2019-05-06 2019-05-02 3.206 0 +0
2019-05-03 2019-04-30 3.223 0 +0
2019-05-02 2019-04-29 3.240 0 +0
2019-04-30 2019-04-26 3.257 0 +0
2019-04-29 2019-04-25 3.240 0 +0
2019-04-26 2019-04-24 3.257 0 +0
2019-04-25 2019-04-23 3.240 0 +0
2019-04-24 2019-04-18 3.274 0 +0
2019-04-23 2019-04-17 3.308 0 +0
2019-04-18 2019-04-16 3.341 0 +0
2019-04-17 2019-04-15 3.308 0 +0
2019-04-16 2019-04-12 3.341 0 +0
2019-04-15 2019-04-11 3.308 0 +0
2019-04-12 2019-04-10 3.341 0 +0
2019-04-11 2019-04-09 3.358 0 +0
2019-04-10 2019-04-08 3.325 0 +0
2019-04-09 2019-04-04 3.341 0 +0
2019-04-08 2019-04-03 3.325 0 +0
2019-04-04 2019-04-02 3.308 0 +0
2019-04-03 2019-04-01 3.308 0 +0
2019-04-02 2019-03-29 3.274 0 +0
2019-04-01 2019-03-28 3.257 0 +0
2019-03-29 2019-03-27 3.206 0 +0
2019-03-28 2019-03-26 3.223 0 +0
2019-03-27 2019-03-25 3.240 0 +0
2019-03-26 2019-03-22 3.358 0 +0
2019-03-25 2019-03-21 3.341 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.308 0 +0
2019-03-20 2019-03-18 3.291 0 +0
2019-03-19 2019-03-15 3.223 0 +0
2019-03-18 2019-03-14 3.223 0 +0
2019-03-15 2019-03-13 3.223 0 +0
2019-03-14 2019-03-12 3.240 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.223 0 +0
2019-03-11 2019-03-07 3.325 0 +0
2019-03-08 2019-03-06 3.375 0 +0
2019-03-07 2019-03-05 3.358 0 +0
2019-03-06 2019-03-04 3.375 0 +0
2019-03-05 2019-03-01 3.341 0 +0
2019-03-04 2019-02-28 3.308 0 +0
2019-03-01 2019-02-27 3.392 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.443 0 +0
2019-02-26 2019-02-22 3.460 0 +0
2019-02-25 2019-02-21 3.409 0 +0
2019-02-22 2019-02-20 3.358 0 +0
2019-02-21 2019-02-19 3.206 0 +0
2019-02-20 2019-02-18 3.308 0 +0
2019-02-19 2019-02-15 3.308 0 +0
2019-02-18 2019-02-14 3.375 0 +0
2019-02-15 2019-02-13 3.409 0 +0
2019-02-14 2019-02-12 3.392 0 +0
2019-02-13 2019-02-11 3.375 0 +0
2019-02-12 2019-02-08 3.443 0 +0
2019-02-11 2019-02-04 3.409 0 +0
2019-02-08 2019-01-31 3.274 0 +0
2019-02-01 2019-01-30 3.291 0 +0
2019-01-31 2019-01-29 3.274 0 +0
2019-01-30 2019-01-28 3.223 0 +0
2019-01-29 2019-01-25 3.274 0 +0
2019-01-28 2019-01-24 3.274 0 +0
2019-01-25 2019-01-23 3.223 0 +0
2019-01-24 2019-01-22 3.240 0 +0
2019-01-23 2019-01-21 3.122 0 +0
2019-01-22 2019-01-18 3.088 0 +0
2019-01-21 2019-01-17 3.088 0 +0
2019-01-18 2019-01-16 3.088 0 +0
2019-01-17 2019-01-15 3.071 0 +0
2019-01-16 2019-01-14 3.004 0 +0
2019-01-15 2019-01-11 2.987 0 +0
2019-01-14 2019-01-10 2.936 0 +0
2019-01-11 2019-01-09 2.903 0 +0
2019-01-10 2019-01-08 2.869 0 +0
2019-01-09 2019-01-07 2.886 0 +0
2019-01-08 2019-01-04 2.852 0 +0
2019-01-07 2019-01-03 2.818 0 +0
2019-01-04 2019-01-02 2.886 0 +0
2019-01-03 2018-12-31 2.936 0 +0
2019-01-02 2018-12-27 2.903 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.936 0 +0
2018-12-21 2018-12-19 2.936 0 +0
2018-12-20 2018-12-18 2.920 0 +0
2018-12-19 2018-12-17 2.987 0 +0
2018-12-18 2018-12-14 3.004 0 +0
2018-12-17 2018-12-13 3.004 0 +0
2018-12-14 2018-12-12 2.970 0 +0
2018-12-13 2018-12-11 2.970 0 +0
2018-12-12 2018-12-10 2.987 0 +0
2018-12-11 2018-12-07 3.004 0 +0
2018-12-10 2018-12-06 3.004 0 +0
2018-12-07 2018-12-05 3.038 0 +0
2018-12-06 2018-12-04 3.122 0 +0
2018-12-05 2018-12-03 3.105 0 +0
2018-12-04 2018-11-30 3.122 0 +0
2018-12-03 2018-11-29 3.071 0 +0
2018-11-30 2018-11-28 3.055 0 +0
2018-11-29 2018-11-27 3.021 0 +0
2018-11-28 2018-11-26 3.038 0 +0
2018-11-27 2018-11-23 2.970 0 +0
2018-11-26 2018-11-22 3.004 0 +0
2018-11-23 2018-11-21 2.987 0 +0
2018-11-22 2018-11-20 2.970 0 +0
2018-11-21 2018-11-19 2.936 0 +0
2018-11-20 2018-11-16 2.886 0 +0
2018-11-19 2018-11-15 2.852 0 +0
2018-11-16 2018-11-14 2.835 0 +0
2018-11-15 2018-11-13 2.852 0 +0
2018-11-14 2018-11-12 2.903 0 +0
2018-11-13 2018-11-09 2.869 0 +0
2018-11-12 2018-11-08 2.852 0 +0
2018-11-09 2018-11-07 2.886 0 +0
2018-11-08 2018-11-06 2.835 0 +0
2018-11-07 2018-11-05 2.835 0 +0
2018-11-06 2018-11-02 2.835 0 +0
2018-11-05 2018-11-01 2.717 0 +0
2018-11-02 2018-10-31 2.666 0 +0
2018-11-01 2018-10-30 2.616 0 +0
2018-10-31 2018-10-29 2.633 0 +0
2018-10-30 2018-10-26 2.633 0 +0
2018-10-29 2018-10-25 2.616 0 +0
2018-10-26 2018-10-24 2.633 0 +0
2018-10-25 2018-10-23 2.666 0 +0
2018-10-24 2018-10-22 2.734 0 +0
2018-10-23 2018-10-19 2.717 0 +0
2018-10-22 2018-10-18 2.751 0 +0
2018-10-19 2018-10-16 2.666 0 +0
2018-10-18 2018-10-15 2.683 0 +0
2018-10-16 2018-10-12 2.734 0 +0
2018-10-15 2018-10-11 2.700 0 +0
2018-10-12 2018-10-10 2.835 0 +0
2018-10-11 2018-10-09 2.886 0 +0
2018-10-10 2018-10-08 2.903 0 +0
2018-10-09 2018-10-05 2.970 0 +0
2018-10-08 2018-10-04 2.987 0 +0
2018-10-05 2018-10-03 3.038 0 +0
2018-10-04 2018-10-02 2.953 0 +0
2018-10-03 2018-09-28 3.071 0 +0
2018-10-02 2018-09-27 3.122 0 +0
2018-09-28 2018-09-26 3.122 0 +0
2018-09-27 2018-09-24 3.071 0 +0
2018-09-26 2018-09-21 3.105 0 +0
2018-09-24 2018-09-20 3.038 0 +0
2018-09-21 2018-09-19 2.987 0 +0
2018-09-20 2018-09-18 2.953 0 +0
2018-09-19 2018-09-17 2.987 0 +0
2018-09-18 2018-09-14 2.970 0 +0
2018-09-17 2018-09-13 2.953 0 +0
2018-09-14 2018-09-12 2.886 0 +0
2018-09-13 2018-09-11 2.970 0 +0
2018-09-12 2018-09-10 3.066 0 +0
2018-09-11 2018-09-07 3.135 0 +0
2018-09-10 2018-09-06 3.083 0 +0
2018-09-07 2018-09-05 3.135 0 +0
2018-09-06 2018-09-04 3.204 0 +0
2018-09-05 2018-09-03 3.152 0 +0
2018-09-04 2018-08-31 3.221 0 +0
2018-09-03 2018-08-30 3.204 0 +0
2018-08-31 2018-08-29 3.204 0 +0
2018-08-30 2018-08-28 3.238 0 +0
2018-08-29 2018-08-27 3.255 0 +0
2018-08-28 2018-08-24 3.169 0 +0
2018-08-27 2018-08-23 3.204 0 +0
2018-08-24 2018-08-22 3.152 0 +0
2018-08-23 2018-08-21 3.152 0 +0
2018-08-22 2018-08-20 3.118 0 +0
2018-08-21 2018-08-17 3.049 0 +0
2018-08-20 2018-08-16 3.049 0 +0
2018-08-17 2018-08-15 3.066 0 +0
2018-08-16 2018-08-14 3.152 0 +0
2018-08-15 2018-08-13 3.152 0 +0
2018-08-14 2018-08-10 3.255 0 +0
2018-08-13 2018-08-09 3.204 0 +0
2018-08-10 2018-08-08 3.152 0 +0
2018-08-09 2018-08-07 3.187 0 +0
2018-08-08 2018-08-06 3.032 0 +0
2018-08-07 2018-08-03 3.032 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.118 0 +0
2018-08-02 2018-07-31 3.152 0 +0
2018-08-01 2018-07-30 3.187 0 +0
2018-07-31 2018-07-27 3.204 0 +0
2018-07-30 2018-07-26 3.221 0 +0
2018-07-27 2018-07-25 3.221 0 +0
2018-07-26 2018-07-24 3.169 0 +0
2018-07-25 2018-07-23 3.083 0 +0
2018-07-24 2018-07-20 2.997 0 +0
2018-07-23 2018-07-19 2.997 0 +0
2018-07-20 2018-07-18 3.032 0 +0
2018-07-19 2018-07-17 2.997 0 +0
2018-07-18 2018-07-16 3.066 0 +0
2018-07-17 2018-07-13 3.100 0 +0
2018-07-16 2018-07-12 3.100 0 +0
2018-07-13 2018-07-11 3.118 0 +0
2018-07-12 2018-07-10 3.169 0 +0
2018-07-11 2018-07-09 3.135 0 +0
2018-07-10 2018-07-06 3.083 0 +0
2018-07-09 2018-07-05 3.152 0 +0
2018-07-06 2018-07-04 3.187 0 +0
2018-07-05 2018-07-03 3.273 0 +0
2018-07-04 2018-06-29 3.428 0 +0
2018-07-03 2018-06-28 3.238 0 +0
2018-06-29 2018-06-27 3.255 0 +0
2018-06-28 2018-06-26 3.393 0 +0
2018-06-27 2018-06-25 3.497 0 +0
2018-06-26 2018-06-22 3.583 0 +0
2018-06-25 2018-06-21 3.583 0 +0
2018-06-22 2018-06-20 3.600 0 +0
2018-06-21 2018-06-19 3.565 0 +0
2018-06-20 2018-06-15 3.703 0 +0
2018-06-19 2018-06-14 3.686 0 +0
2018-06-15 2018-06-13 3.772 0 +0
2018-06-14 2018-06-12 3.755 0 +0
2018-06-13 2018-06-11 3.755 0 +0
2018-06-12 2018-06-08 3.755 0 +0
2018-06-11 2018-06-07 3.738 0 +0
2018-06-08 2018-06-06 3.789 0 +0
2018-06-07 2018-06-05 3.772 0 +0
2018-06-06 2018-06-04 3.807 0 +0
2018-06-05 2018-06-01 3.686 0 +0
2018-06-04 2018-05-31 3.789 0 +0
2018-06-01 2018-05-30 3.931 0 +0
2018-05-31 2018-05-29 3.984 0 +0
2018-05-30 2018-05-28 4.145 0 +0
2018-05-29 2018-05-25 4.145 0 +0
2018-05-28 2018-05-24 4.145 0 +0
2018-05-25 2018-05-23 4.091 0 +0
2018-05-24 2018-05-21 4.180 0 +0
2018-05-23 2018-05-18 4.251 0 +0
2018-05-21 2018-05-17 4.091 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 3.878 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.771 0 +0
2018-05-14 2018-05-10 3.771 0 +0
2018-05-11 2018-05-09 3.771 0 +0
2018-05-10 2018-05-08 3.753 0 +0
2018-05-09 2018-05-07 3.753 0 +0
2018-05-08 2018-05-04 3.735 0 +0
2018-05-07 2018-05-03 3.735 0 +0
2018-05-04 2018-05-02 3.789 0 +0
2018-05-03 2018-04-30 3.789 0 +0
2018-05-02 2018-04-27 3.753 0 +0
2018-04-30 2018-04-26 3.735 0 +0
2018-04-27 2018-04-25 3.824 0 +0
2018-04-26 2018-04-24 3.860 0 +0
2018-04-25 2018-04-23 3.771 0 +0
2018-04-24 2018-04-20 3.842 0 +0
2018-04-23 2018-04-19 3.896 0 +0
2018-04-20 2018-04-18 3.807 0 +0
2018-04-19 2018-04-17 3.789 0 +0
2018-04-18 2018-04-16 3.807 0 +0
2018-04-17 2018-04-13 3.878 0 +0
2018-04-16 2018-04-12 3.896 0 +0
2018-04-13 2018-04-11 3.896 0 +0
2018-04-12 2018-04-10 3.913 0 +0
2018-04-11 2018-04-09 3.824 0 +0
2018-04-10 2018-04-06 3.735 0 +0
2018-04-09 2018-04-04 3.700 0 +0
2018-04-06 2018-04-03 3.700 0 +0
2018-04-04 2018-03-29 3.789 0 +0
2018-04-03 2018-03-28 3.771 0 +0
2018-03-29 2018-03-27 3.896 0 +0
2018-03-28 2018-03-26 3.807 0 +0
2018-03-27 2018-03-23 3.735 0 +0
2018-03-26 2018-03-22 3.931 0 +0
2018-03-23 2018-03-21 3.896 0 +0
2018-03-22 2018-03-20 3.967 0 +0
2018-03-21 2018-03-19 4.038 0 +0
2018-03-20 2018-03-16 4.073 0 +0
2018-03-19 2018-03-15 4.056 0 +0
2018-03-16 2018-03-14 4.038 0 +0
2018-03-15 2018-03-13 4.073 0 +0
2018-03-14 2018-03-12 3.984 0 +0
2018-03-13 2018-03-09 3.984 0 +0
2018-03-12 2018-03-08 3.967 0 +0
2018-03-09 2018-03-07 3.913 0 +0
2018-03-08 2018-03-06 3.967 0 +0
2018-03-07 2018-03-05 3.824 0 +0
2018-03-06 2018-03-02 3.896 0 +0
2018-03-05 2018-03-01 3.931 0 +0
2018-03-02 2018-02-28 3.913 0 +0
2018-03-01 2018-02-27 3.878 0 +0
2018-02-28 2018-02-26 3.913 0 +0
2018-02-27 2018-02-23 3.984 0 +0
2018-02-26 2018-02-22 3.878 0 +0
2018-02-23 2018-02-21 3.931 0 +0
2018-02-22 2018-02-20 3.878 0 +0
2018-02-21 2018-02-15 3.949 0 +0
2018-02-20 2018-02-13 3.735 0 +0
2018-02-14 2018-02-12 3.753 0 +0
2018-02-13 2018-02-09 4.589 0 +0
2018-02-12 2018-02-08 4.145 0 +0
2018-02-09 2018-02-07 4.109 0 +0
2018-02-08 2018-02-06 4.216 0 +0
2018-02-07 2018-02-05 4.465 0 +0
2018-02-06 2018-02-02 4.483 0 +0
2018-02-05 2018-02-01 4.714 0 +0
2018-02-02 2018-01-31 4.838 0 +0
2018-02-01 2018-01-30 4.322 0 +0
2018-01-31 2018-01-29 4.358 0 +0
2018-01-30 2018-01-26 4.145 0 +0
2018-01-29 2018-01-25 4.056 0 +0
2018-01-26 2018-01-24 4.056 0 +0
2018-01-25 2018-01-23 4.038 0 +0
2018-01-24 2018-01-22 4.056 0 +0
2018-01-23 2018-01-19 3.913 0 +0
2018-01-22 2018-01-18 3.896 0 +0
2018-01-19 2018-01-17 3.878 0 +0
2018-01-18 2018-01-16 3.913 0 +0
2018-01-17 2018-01-15 3.860 0 +0
2018-01-16 2018-01-12 4.020 0 +0
2018-01-15 2018-01-11 4.002 0 +0
2018-01-12 2018-01-10 4.038 0 +0
2018-01-11 2018-01-09 4.002 0 +0
2018-01-10 2018-01-08 4.020 0 +0
2018-01-09 2018-01-05 4.038 0 +0
2018-01-08 2018-01-04 3.931 0 +0
2018-01-05 2018-01-03 3.949 0 +0
2018-01-04 2018-01-02 3.967 0 +0
2018-01-03 2017-12-29 3.842 0 +0
2018-01-02 2017-12-28 3.789 0 +0
2017-12-29 2017-12-27 3.789 0 +0
2017-12-28 2017-12-22 3.789 0 +0
2017-12-27 2017-12-21 3.824 0 +0
2017-12-22 2017-12-20 3.860 0 +0
2017-12-21 2017-12-19 3.896 0 +0
2017-12-20 2017-12-18 3.878 0 +0
2017-12-19 2017-12-15 3.807 0 +0
2017-12-18 2017-12-14 3.878 0 +0
2017-12-15 2017-12-13 3.735 0 +0
2017-12-14 2017-12-12 3.593 0 +0
2017-12-13 2017-12-11 3.842 0 +0
2017-12-12 2017-12-08 3.842 0 +0
2017-12-11 2017-12-07 3.789 0 +0
2017-12-08 2017-12-06 3.807 0 +0
2017-12-07 2017-12-05 3.860 0 +0
2017-12-06 2017-12-04 3.913 0 +0
2017-12-05 2017-12-01 3.878 0 +0
2017-12-04 2017-11-30 3.789 0 +0
2017-12-01 2017-11-29 3.824 0 +0
2017-11-30 2017-11-28 3.860 0 +0
2017-11-29 2017-11-27 3.842 0 +0
2017-11-28 2017-11-24 3.647 0 +0
2017-11-27 2017-11-23 3.558 0 +0
2017-11-24 2017-11-22 3.522 0 +0
2017-11-23 2017-11-21 3.433 0 +0
2017-11-22 2017-11-20 3.362 0 +0
2017-11-21 2017-11-17 3.380 0 +0
2017-11-20 2017-11-16 3.380 0 +0
2017-11-17 2017-11-15 3.451 0 +0
2017-11-16 2017-11-14 3.451 0 +0
2017-11-15 2017-11-13 3.504 0 +0
2017-11-14 2017-11-10 3.486 0 +0
2017-11-13 2017-11-09 3.522 0 +0
2017-11-10 2017-11-08 3.504 0 +0
2017-11-09 2017-11-07 3.522 0 +0
2017-11-08 2017-11-06 3.522 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.451 0 +0
2017-11-03 2017-11-01 3.415 0 +0
2017-11-02 2017-10-31 3.433 0 +0
2017-11-01 2017-10-30 3.433 0 +0
2017-10-31 2017-10-27 3.486 0 +0
2017-10-30 2017-10-26 3.558 0 +0
2017-10-27 2017-10-25 3.558 0 +0
2017-10-26 2017-10-24 3.540 0 +0
2017-10-25 2017-10-23 3.522 0 +0
2017-10-24 2017-10-20 3.540 0 +0
2017-10-23 2017-10-19 3.504 0 +0
2017-10-20 2017-10-18 3.558 0 +0
2017-10-19 2017-10-17 3.540 0 +0
2017-10-18 2017-10-16 3.611 0 +0
2017-10-17 2017-10-13 3.629 0 +0
2017-10-16 2017-10-12 3.647 0 +0
2017-10-13 2017-10-11 3.682 0 +0
2017-10-12 2017-10-10 3.789 0 +0
2017-10-11 2017-10-09 3.718 0 +0
2017-10-10 2017-10-06 3.753 0 +0
2017-10-09 2017-10-04 3.700 0 +0
2017-10-06 2017-10-03 3.682 0 +0
2017-10-04 2017-09-29 3.575 0 +0
2017-10-03 2017-09-28 3.522 0 +0
2017-09-29 2017-09-27 3.611 0 +0
2017-09-28 2017-09-26 3.540 0 +0
2017-09-27 2017-09-25 3.469 0 +0
2017-09-26 2017-09-22 3.753 0 +0
2017-09-25 2017-09-21 3.913 0 +0
2017-09-22 2017-09-20 3.878 0 +0
2017-09-21 2017-09-19 3.718 0 +0
2017-09-20 2017-09-18 3.735 0 +0
2017-09-19 2017-09-15 3.682 0 +0
2017-09-18 2017-09-14 3.362 0 +0
2017-09-15 2017-09-13 3.309 0 +0
2017-09-14 2017-09-12 3.326 0 +0
2017-09-13 2017-09-11 3.326 0 +0
2017-09-12 2017-09-08 3.398 0 +0
2017-09-11 2017-09-07 3.416 0 +0
2017-09-08 2017-09-06 3.290 0 +0
2017-09-07 2017-09-05 3.272 0 +0
2017-09-06 2017-09-04 3.308 0 +0
2017-09-05 2017-09-01 3.254 0 +0
2017-09-04 2017-08-31 3.308 0 +0
2017-09-01 2017-08-30 3.308 0 +0
2017-08-31 2017-08-29 3.236 0 +0
2017-08-30 2017-08-28 3.272 0 +0
2017-08-29 2017-08-25 3.290 0 +0
2017-08-28 2017-08-24 3.254 0 +0
2017-08-25 2017-08-22 3.218 0 +0
2017-08-24 2017-08-21 3.218 0 +0
2017-08-22 2017-08-18 3.200 0 +0
2017-08-21 2017-08-17 3.254 0 +0
2017-08-18 2017-08-16 3.254 0 +0
2017-08-17 2017-08-15 3.272 0 +0
2017-08-16 2017-08-14 3.308 0 +0
2017-08-15 2017-08-11 3.290 0 +0
2017-08-14 2017-08-10 3.380 0 +0
2017-08-11 2017-08-09 3.471 0 +0
2017-08-10 2017-08-08 3.471 0 +0
2017-08-09 2017-08-07 3.471 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.507 0 +0
2017-08-04 2017-08-02 3.525 0 +0
2017-08-03 2017-08-01 3.507 0 +0
2017-08-02 2017-07-31 3.525 0 +0
2017-08-01 2017-07-28 3.525 0 +0
2017-07-31 2017-07-27 3.543 0 +0
2017-07-28 2017-07-26 3.507 0 +0
2017-07-27 2017-07-25 3.471 0 +0
2017-07-26 2017-07-24 3.471 0 +0
2017-07-25 2017-07-21 3.507 0 +0
2017-07-24 2017-07-20 3.489 0 +0
2017-07-21 2017-07-19 3.416 0 +0
2017-07-20 2017-07-18 3.272 0 +0
2017-07-19 2017-07-17 3.308 0 +0
2017-07-18 2017-07-14 3.326 0 +0
2017-07-17 2017-07-13 3.308 0 +0
2017-07-14 2017-07-12 3.290 0 +0
2017-07-13 2017-07-11 3.290 0 +0
2017-07-12 2017-07-10 3.326 0 +0
2017-07-11 2017-07-07 3.326 0 +0
2017-07-10 2017-07-06 3.398 0 +0
2017-07-07 2017-07-05 3.416 0 +0
2017-07-06 2017-07-04 3.416 0 +0
2017-07-05 2017-07-03 3.453 0 +0
2017-07-04 2017-06-30 3.416 0 +0
2017-07-03 2017-06-29 3.416 0 +0
2017-06-30 2017-06-28 3.380 0 +0
2017-06-29 2017-06-27 3.453 0 +0
2017-06-28 2017-06-26 3.416 0 +0
2017-06-27 2017-06-23 3.453 0 +0
2017-06-26 2017-06-22 3.453 0 +0
2017-06-23 2017-06-21 3.489 0 +0
2017-06-22 2017-06-20 3.398 0 +0
2017-06-21 2017-06-19 3.380 0 +0
2017-06-20 2017-06-16 3.362 0 +0
2017-06-19 2017-06-15 3.308 0 +0
2017-06-16 2017-06-14 3.326 0 +0
2017-06-15 2017-06-13 3.344 0 +0
2017-06-14 2017-06-12 3.362 0 +0
2017-06-13 2017-06-09 3.380 0 +0
2017-06-12 2017-06-08 3.416 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.471 0 +0
2017-06-07 2017-06-05 3.416 0 +0
2017-06-06 2017-06-02 3.561 0 +0
2017-06-05 2017-06-01 3.542 0 +0
2017-06-02 2017-05-31 3.487 0 +0
2017-06-01 2017-05-29 3.487 0 +0
2017-05-31 2017-05-26 3.265 0 +0
2017-05-29 2017-05-25 3.247 0 +0
2017-05-26 2017-05-24 3.136 0 +0
2017-05-25 2017-05-23 3.099 0 +0
2017-05-24 2017-05-22 3.118 0 +0
2017-05-23 2017-05-19 3.155 0 +0
2017-05-22 2017-05-18 3.136 0 +0
2017-05-19 2017-05-17 3.136 0 +0
2017-05-18 2017-05-16 3.192 0 +0
2017-05-17 2017-05-15 3.173 0 +0
2017-05-16 2017-05-12 3.173 0 +0
2017-05-15 2017-05-11 3.099 0 +0
2017-05-12 2017-05-10 3.136 0 +0
2017-05-11 2017-05-09 3.136 0 +0
2017-05-10 2017-05-08 3.118 0 +0
2017-05-09 2017-05-05 3.081 0 +0
2017-05-08 2017-05-04 3.099 0 +0
2017-05-05 2017-05-02 3.136 0 +0
2017-05-04 2017-04-28 3.192 0 +0
2017-05-02 2017-04-27 3.229 0 +0
2017-04-28 2017-04-26 3.229 0 +0
2017-04-27 2017-04-25 3.210 0 +0
2017-04-26 2017-04-24 3.192 0 +0
2017-04-25 2017-04-21 3.229 0 +0
2017-04-24 2017-04-20 3.210 0 +0
2017-04-21 2017-04-19 3.192 0 +0
2017-04-20 2017-04-18 3.192 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.229 0 +0
2017-04-13 2017-04-11 3.247 0 +0
2017-04-12 2017-04-10 3.265 0 +0
2017-04-11 2017-04-07 3.229 0 +0
2017-04-10 2017-04-06 3.210 0 +0
2017-04-07 2017-04-05 3.265 0 +0
2017-04-06 2017-04-03 3.210 0 +0
2017-04-05 2017-03-31 3.229 0 +0
2017-04-03 2017-03-30 3.210 0 +0
2017-03-31 2017-03-29 3.284 0 +0
2017-03-30 2017-03-28 3.284 0 +0
2017-03-29 2017-03-27 3.229 0 +0
2017-03-28 2017-03-24 3.358 0 +0
2017-03-27 2017-03-23 3.376 0 +0
2017-03-24 2017-03-22 3.395 0 +0
2017-03-23 2017-03-21 3.432 0 +0
2017-03-22 2017-03-20 3.358 0 +0
2017-03-21 2017-03-17 3.450 0 +0
2017-03-20 2017-03-16 3.487 0 +0
2017-03-17 2017-03-15 3.450 0 +0
2017-03-16 2017-03-14 3.376 0 +0
2017-03-15 2017-03-13 3.376 0 +0
2017-03-14 2017-03-10 3.210 0 +0
2017-03-13 2017-03-09 3.173 0 +0
2017-03-10 2017-03-08 3.265 0 +0
2017-03-09 2017-03-07 3.155 0 +0
2017-03-08 2017-03-06 3.136 0 +0
2017-03-07 2017-03-03 3.192 0 +0
2017-03-06 2017-03-02 3.210 0 +0
2017-03-03 2017-03-01 3.173 0 +0
2017-03-02 2017-02-28 3.210 0 +0
2017-03-01 2017-02-27 3.192 0 +0
2017-02-28 2017-02-24 3.229 0 +0
2017-02-27 2017-02-23 3.229 0 +0
2017-02-24 2017-02-22 3.229 0 +0
2017-02-23 2017-02-21 3.155 0 +0
2017-02-22 2017-02-20 3.155 0 +0
2017-02-21 2017-02-17 3.118 0 +0
2017-02-20 2017-02-16 3.173 0 +0
2017-02-17 2017-02-15 3.173 0 +0
2017-02-16 2017-02-14 3.210 0 +0
2017-02-15 2017-02-13 3.229 0 +0
2017-02-14 2017-02-10 3.155 0 +0
2017-02-13 2017-02-09 3.173 0 +0
2017-02-10 2017-02-08 3.136 0 +0
2017-02-09 2017-02-07 2.970 0 +0
2017-02-08 2017-02-06 2.970 0 +0
2017-02-07 2017-02-03 2.933 0 +0
2017-02-06 2017-02-02 2.952 0 +0
2017-02-03 2017-02-01 2.989 0 +0
2017-02-02 2017-01-27 3.026 0 +0
2017-02-01 2017-01-25 2.989 0 +0
2017-01-26 2017-01-24 3.007 0 +0
2017-01-25 2017-01-23 3.007 0 +0
2017-01-24 2017-01-20 2.989 0 +0
2017-01-23 2017-01-19 3.007 0 +0
2017-01-20 2017-01-18 3.026 0 +0
2017-01-19 2017-01-17 3.007 0 +0
2017-01-18 2017-01-16 3.026 0 +0
2017-01-17 2017-01-13 3.063 0 +0
2017-01-16 2017-01-12 3.026 0 +0
2017-01-13 2017-01-11 3.044 0 +0
2017-01-12 2017-01-10 3.044 0 +0
2017-01-11 2017-01-09 3.081 0 +0
2017-01-10 2017-01-06 3.118 0 +0
2017-01-09 2017-01-05 3.136 0 +0
2017-01-06 2017-01-04 3.063 0 +0
2017-01-05 2017-01-03 3.063 0 +0
2017-01-04 2016-12-30 3.081 0 +0
2017-01-03 2016-12-29 3.007 0 +0
2016-12-30 2016-12-28 3.026 0 +0
2016-12-29 2016-12-23 3.007 0 +0
2016-12-28 2016-12-22 3.007 0 +0
2016-12-23 2016-12-21 3.063 0 +0
2016-12-22 2016-12-20 3.044 0 +0
2016-12-21 2016-12-19 3.044 0 +0
2016-12-20 2016-12-16 3.044 0 +0
2016-12-19 2016-12-15 3.081 0 +0
2016-12-16 2016-12-14 3.118 0 +0
2016-12-15 2016-12-13 3.210 0 +0
2016-12-14 2016-12-12 3.210 0 +0
2016-12-13 2016-12-09 3.358 0 +0
2016-12-12 2016-12-08 3.339 0 +0
2016-12-09 2016-12-07 3.376 0 +0
2016-12-08 2016-12-06 3.395 0 +0
2016-12-07 2016-12-05 3.395 0 +0
2016-12-06 2016-12-02 3.395 0 +0
2016-12-05 2016-12-01 3.432 0 +0
2016-12-02 2016-11-30 3.395 0 +0
2016-12-01 2016-11-29 3.376 0 +0
2016-11-30 2016-11-28 3.321 0 +0
2016-11-29 2016-11-25 3.376 0 +0
2016-11-28 2016-11-24 3.413 0 +0
2016-11-25 2016-11-23 3.395 0 +0
2016-11-24 2016-11-22 3.432 0 +0
2016-11-23 2016-11-21 3.321 0 +0
2016-11-22 2016-11-18 3.321 0 +0
2016-11-21 2016-11-17 3.321 0 +0
2016-11-18 2016-11-16 3.339 0 +0
2016-11-17 2016-11-15 3.413 0 +0
2016-11-16 2016-11-14 3.487 0 +0
2016-11-15 2016-11-11 3.487 0 +0
2016-11-14 2016-11-10 3.524 0 +0
2016-11-11 2016-11-09 3.542 0 +0
2016-11-10 2016-11-08 3.598 0 +0
2016-11-09 2016-11-07 3.524 0 +0
2016-11-08 2016-11-04 3.524 0 +0
2016-11-07 2016-11-03 3.524 0 +0
2016-11-04 2016-11-02 3.542 0 +0
2016-11-03 2016-11-01 3.524 0 +0
2016-11-02 2016-10-31 3.542 0 +0
2016-11-01 2016-10-28 3.524 0 +0
2016-10-31 2016-10-27 3.524 0 +0
2016-10-28 2016-10-26 3.561 0 +0
2016-10-27 2016-10-25 3.561 0 +0
2016-10-26 2016-10-24 3.634 0 +0
2016-10-25 2016-10-20 3.524 0 +0
2016-10-24 2016-10-19 3.616 0 +0
2016-10-20 2016-10-18 3.634 0 +0
2016-10-19 2016-10-17 3.579 0 +0
2016-10-18 2016-10-14 3.653 0 +0
2016-10-17 2016-10-13 3.653 0 +0
2016-10-14 2016-10-12 3.727 0 +0
2016-10-13 2016-10-11 3.745 0 +0
2016-10-12 2016-10-07 3.819 0 +0
2016-10-11 2016-10-06 3.837 0 +0
2016-10-07 2016-10-05 3.837 0 +0
2016-10-06 2016-10-04 3.893 0 +0
2016-10-05 2016-10-03 3.930 0 +0
2016-10-04 2016-09-30 3.893 0 +0
2016-10-03 2016-09-29 3.967 0 +0
2016-09-30 2016-09-28 3.985 0 +0
2016-09-29 2016-09-27 3.985 0 +0
2016-09-28 2016-09-26 4.022 0 +0
2016-09-27 2016-09-23 4.114 0 +0
2016-09-26 2016-09-22 4.096 0 +0
2016-09-23 2016-09-21 4.022 0 +0
2016-09-22 2016-09-20 4.040 0 +0
2016-09-21 2016-09-19 4.003 0 +0
2016-09-20 2016-09-15 3.985 0 +0
2016-09-19 2016-09-14 4.059 0 +0
2016-09-15 2016-09-13 4.040 0 +0
2016-09-14 2016-09-12 4.077 0 +0
2016-09-13 2016-09-09 4.133 0 +0
2016-09-12 2016-09-08 4.227 0 +0
2016-09-09 2016-09-07 4.208 0 +0
2016-09-08 2016-09-06 4.208 0 +0
2016-09-07 2016-09-05 4.171 0 +0
2016-09-06 2016-09-02 4.116 0 +0
2016-09-05 2016-09-01 4.116 0 +0
2016-09-02 2016-08-31 4.078 0 +0
2016-09-01 2016-08-30 4.060 0 +0
2016-08-31 2016-08-29 4.004 0 +0
2016-08-30 2016-08-26 3.893 0 +0
2016-08-29 2016-08-25 3.967 0 +0
2016-08-26 2016-08-24 3.986 0 +0
2016-08-25 2016-08-23 3.986 0 +0
2016-08-24 2016-08-22 4.060 0 +0
2016-08-23 2016-08-19 4.060 0 +0
2016-08-22 2016-08-18 4.023 0 +0
2016-08-19 2016-08-17 4.004 0 +0
2016-08-18 2016-08-16 4.004 0 +0
2016-08-17 2016-08-15 3.949 0 +0
2016-08-16 2016-08-12 3.893 0 +0
2016-08-15 2016-08-11 3.930 0 +0
2016-08-12 2016-08-10 3.930 0 +0
2016-08-11 2016-08-09 3.930 0 +0
2016-08-10 2016-08-08 3.930 0 +0
2016-08-09 2016-08-05 3.930 0 +0
2016-08-08 2016-08-04 3.837 0 +0
2016-08-05 2016-08-03 3.800 0 +0
2016-08-04 2016-08-01 3.875 0 +0
2016-08-03 2016-07-29 3.875 0 +0
2016-08-01 2016-07-28 3.893 0 +0
2016-07-29 2016-07-27 3.912 0 +0
2016-07-28 2016-07-26 3.949 0 +0
2016-07-27 2016-07-25 3.949 0 +0
2016-07-26 2016-07-22 3.930 0 +0
2016-07-25 2016-07-21 3.912 0 +0
2016-07-22 2016-07-20 3.893 0 +0
2016-07-21 2016-07-19 3.856 0 +0
2016-07-20 2016-07-18 3.819 0 +0
2016-07-19 2016-07-15 3.875 0 +0
2016-07-18 2016-07-14 3.837 0 +0
2016-07-15 2016-07-13 3.837 0 +0
2016-07-14 2016-07-12 3.763 0 +0
2016-07-13 2016-07-11 3.745 0 +0
2016-07-12 2016-07-08 3.671 0 +0
2016-07-11 2016-07-07 3.689 0 +0
2016-07-08 2016-07-06 3.671 0 +0
2016-07-07 2016-07-05 3.671 0 +0
2016-07-06 2016-07-04 3.671 0 +0
2016-07-05 2016-06-30 3.634 0 +0
2016-07-04 2016-06-29 3.578 0 +0
2016-06-30 2016-06-28 3.467 0 +0
2016-06-29 2016-06-27 3.485 0 +0
2016-06-28 2016-06-24 3.559 0 +0
2016-06-27 2016-06-23 3.634 0 +0
2016-06-24 2016-06-22 3.615 0 +0
2016-06-23 2016-06-21 3.559 0 +0
2016-06-22 2016-06-20 3.559 0 +0
2016-06-21 2016-06-17 3.485 0 +0
2016-06-20 2016-06-16 3.485 0 +0
2016-06-17 2016-06-15 3.541 0 +0
2016-06-16 2016-06-14 3.522 0 +0
2016-06-15 2016-06-13 3.559 0 +0
2016-06-14 2016-06-10 3.578 0 +0
2016-06-13 2016-06-08 3.671 0 +0
2016-06-10 2016-06-07 3.689 0 +0
2016-06-08 2016-06-06 3.559 0 +0
2016-06-07 2016-06-03 3.541 0 +0
2016-06-06 2016-06-02 3.596 0 +0
2016-06-03 2016-06-01 3.596 0 +0
2016-06-02 2016-05-31 3.634 0 +0
2016-06-01 2016-05-30 3.705 0 +0
2016-05-31 2016-05-27 3.705 0 +0
2016-05-30 2016-05-26 3.630 0 +0
2016-05-27 2016-05-25 3.648 0 +0
2016-05-26 2016-05-24 3.611 0 +0
2016-05-25 2016-05-23 3.611 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.630 0 +0
2016-05-20 2016-05-18 3.630 0 +0
2016-05-19 2016-05-17 3.667 0 +0
2016-05-18 2016-05-16 3.611 0 +0
2016-05-17 2016-05-13 3.630 0 +0
2016-05-16 2016-05-12 3.724 0 +0
2016-05-13 2016-05-11 3.667 0 +0
2016-05-12 2016-05-10 3.686 0 +0
2016-05-11 2016-05-09 3.780 0 +0
2016-05-10 2016-05-06 3.780 0 +0
2016-05-09 2016-05-05 3.761 0 +0
2016-05-06 2016-05-04 3.836 0 +0
2016-05-05 2016-05-03 3.780 0 +0
2016-05-04 2016-04-29 3.818 0 +0
2016-05-03 2016-04-28 3.799 0 +0
2016-04-29 2016-04-27 3.893 0 +0
2016-04-28 2016-04-26 3.912 0 +0
2016-04-27 2016-04-25 3.930 0 +0
2016-04-26 2016-04-22 3.912 0 +0
2016-04-25 2016-04-21 3.930 0 +0
2016-04-22 2016-04-20 3.968 0 +0
2016-04-21 2016-04-19 3.949 0 +0
2016-04-20 2016-04-18 3.930 0 +0
2016-04-19 2016-04-15 3.949 0 +0
2016-04-18 2016-04-14 3.930 0 +0
2016-04-15 2016-04-13 3.930 0 +0
2016-04-14 2016-04-12 3.874 0 +0
2016-04-13 2016-04-11 3.987 0 +0
2016-04-12 2016-04-08 3.930 0 +0
2016-04-11 2016-04-07 3.949 0 +0
2016-04-08 2016-04-06 3.874 0 +0
2016-04-07 2016-04-05 3.893 0 +0
2016-04-06 2016-04-01 3.893 0 +0
2016-04-05 2016-03-31 3.930 0 +0
2016-04-01 2016-03-30 3.893 0 +0
2016-03-31 2016-03-29 3.818 0 +0
2016-03-30 2016-03-24 3.855 0 +0
2016-03-29 2016-03-23 3.912 0 +0
2016-03-24 2016-03-22 3.912 0 +0
2016-03-23 2016-03-21 3.987 0 +0
2016-03-22 2016-03-18 4.006 0 +0
2016-03-21 2016-03-17 3.987 0 +0
2016-03-18 2016-03-16 3.968 0 +0
2016-03-17 2016-03-15 3.949 0 +0
2016-03-16 2016-03-14 3.949 0 +0
2016-03-15 2016-03-11 3.799 0 +0
2016-03-14 2016-03-10 3.780 0 +0
2016-03-11 2016-03-09 3.799 0 +0
2016-03-10 2016-03-08 3.893 0 +0
2016-03-09 2016-03-07 3.930 0 +0
2016-03-08 2016-03-04 3.874 0 +0
2016-03-07 2016-03-03 3.874 0 +0
2016-03-04 2016-03-02 3.874 0 +0
2016-03-03 2016-03-01 3.705 0 +0
2016-03-02 2016-02-29 3.667 0 +0
2016-03-01 2016-02-26 3.667 0 +0
2016-02-29 2016-02-25 3.554 0 +0
2016-02-26 2016-02-24 3.667 0 +0
2016-02-25 2016-02-23 3.630 0 +0
2016-02-24 2016-02-22 3.611 0 +0
2016-02-23 2016-02-19 3.554 0 +0
2016-02-22 2016-02-18 3.536 0 +0
2016-02-19 2016-02-17 3.385 0 +0
2016-02-18 2016-02-16 3.479 0 +0
2016-02-17 2016-02-15 3.329 0 +0
2016-02-16 2016-02-12 3.159 0 +0
2016-02-15 2016-02-11 3.291 0 +0
2016-02-12 2016-02-05 3.423 0 +0
2016-02-11 2016-02-04 3.385 0 +0
2016-02-05 2016-02-03 3.366 0 +0
2016-02-04 2016-02-02 3.460 0 +0
2016-02-03 2016-02-01 3.441 0 +0
2016-02-02 2016-01-29 3.536 0 +0
2016-02-01 2016-01-28 3.310 0 +0
2016-01-29 2016-01-27 3.310 0 +0
2016-01-28 2016-01-26 3.253 0 +0
2016-01-27 2016-01-25 3.385 0 +0
2016-01-26 2016-01-22 3.423 0 +0
2016-01-25 2016-01-21 3.310 0 +0
2016-01-22 2016-01-20 3.441 0 +0
2016-01-21 2016-01-19 3.498 0 +0
2016-01-20 2016-01-18 3.441 0 +0
2016-01-19 2016-01-15 3.498 0 +0
2016-01-18 2016-01-14 3.536 0 +0
2016-01-15 2016-01-13 3.573 0 +0
2016-01-14 2016-01-12 3.554 0 +0
2016-01-13 2016-01-11 3.592 0 +0
2016-01-12 2016-01-08 3.705 0 +0
2016-01-11 2016-01-07 3.592 0 +0
2016-01-08 2016-01-06 3.874 0 +0
2016-01-07 2016-01-05 3.949 0 +0
2016-01-06 2016-01-04 3.874 0 +0
2016-01-05 2015-12-31 4.006 0 +0
2016-01-04 2015-12-29 4.043 0 +0
2015-12-30 2015-12-28 4.024 0 +0
2015-12-29 2015-12-24 4.081 0 +0
2015-12-28 2015-12-22 4.006 0 +0
2015-12-23 2015-12-21 3.949 0 +0
2015-12-22 2015-12-18 3.968 0 +0
2015-12-21 2015-12-17 3.968 0 +0
2015-12-18 2015-12-16 3.855 0 +0
2015-12-17 2015-12-15 3.818 0 +0
2015-12-16 2015-12-14 3.724 0 +0
2015-12-15 2015-12-11 3.949 0 +0
2015-12-14 2015-12-10 3.912 0 +0
2015-12-11 2015-12-09 3.930 0 +0
2015-12-10 2015-12-08 4.043 0 +0
2015-12-09 2015-12-07 4.156 0 +0
2015-12-08 2015-12-04 4.100 0 +0
2015-12-07 2015-12-03 4.100 0 +0
2015-12-04 2015-12-02 4.194 0 +0
2015-12-03 2015-12-01 4.137 0 +0
2015-12-02 2015-11-30 4.024 0 +0
2015-12-01 2015-11-27 4.043 0 +0
2015-11-30 2015-11-26 4.250 0 +0
2015-11-27 2015-11-25 4.269 0 +0
2015-11-26 2015-11-24 4.307 0 +0
2015-11-25 2015-11-23 4.382 0 +0
2015-11-24 2015-11-20 4.325 0 +0
2015-11-23 2015-11-19 4.231 0 +0
2015-11-20 2015-11-18 4.250 0 +0
2015-11-19 2015-11-17 4.137 0 +0
2015-11-18 2015-11-16 4.024 0 +0
2015-11-17 2015-11-13 4.175 0 +0
2015-11-16 2015-11-12 4.288 0 +0
2015-11-13 2015-11-11 4.231 0 +0
2015-11-12 2015-11-10 4.194 0 +0
2015-11-11 2015-11-09 4.269 0 +0
2015-11-10 2015-11-06 4.250 0 +0
2015-11-09 2015-11-05 4.307 0 +0
2015-11-06 2015-11-04 4.288 0 +0
2015-11-05 2015-11-03 4.231 0 +0
2015-11-04 2015-11-02 4.137 0 +0
2015-11-03 2015-10-30 4.024 0 +0
2015-11-02 2015-10-29 3.968 0 +0
2015-10-30 2015-10-28 4.006 0 +0
2015-10-29 2015-10-27 4.118 0 +0
2015-10-28 2015-10-26 4.118 0 +0
2015-10-27 2015-10-23 4.100 0 +0
2015-10-26 2015-10-22 4.118 0 +0
2015-10-23 2015-10-20 4.100 0 +0
2015-10-22 2015-10-19 4.024 0 +0
2015-10-20 2015-10-16 3.987 0 +0
2015-10-19 2015-10-15 3.912 0 +0
2015-10-16 2015-10-14 3.799 0 +0
2015-10-15 2015-10-13 3.818 0 +0
2015-10-14 2015-10-12 3.799 0 +0
2015-10-13 2015-10-09 3.686 0 +0
2015-10-12 2015-10-08 3.686 0 +0
2015-10-09 2015-10-07 3.686 0 +0
2015-10-08 2015-10-06 3.517 0 +0
2015-10-07 2015-10-05 3.517 0 +0
2015-10-06 2015-10-02 3.460 0 +0
2015-10-05 2015-09-30 3.347 0 +0
2015-10-02 2015-09-29 3.159 0 +0
2015-09-30 2015-09-25 3.291 0 +0
2015-09-29 2015-09-24 3.291 0 +0
2015-09-25 2015-09-23 3.272 0 +0
2015-09-24 2015-09-22 3.404 0 +0
2015-09-23 2015-09-21 3.347 0 +0
2015-09-22 2015-09-18 3.329 0 +0
2015-09-21 2015-09-17 3.272 0 +0
2015-09-18 2015-09-16 3.272 0 +0
2015-09-17 2015-09-15 3.178 0 +0
2015-09-16 2015-09-14 3.216 0 +0
2015-09-15 2015-09-11 3.295 0 +0
2015-09-14 2015-09-10 3.295 0 +0
2015-09-11 2015-09-09 3.295 0 +0
2015-09-10 2015-09-08 3.219 0 +0
2015-09-09 2015-09-07 3.162 0 +0
2015-09-08 2015-09-04 3.162 0 +0
2015-09-07 2015-09-02 3.162 0 +0
2015-09-04 2015-09-01 3.219 0 +0
2015-09-02 2015-08-31 3.238 0 +0
2015-09-01 2015-08-28 3.238 0 +0
2015-08-31 2015-08-27 3.181 0 +0
2015-08-28 2015-08-26 2.895 0 +0
2015-08-27 2015-08-25 2.743 0 +0
2015-08-26 2015-08-24 2.895 0 +0
2015-08-25 2015-08-21 3.219 0 +0
2015-08-24 2015-08-20 3.333 0 +0
2015-08-21 2015-08-19 3.429 0 +0
2015-08-20 2015-08-18 3.505 0 +0
2015-08-19 2015-08-17 3.600 0 +0
2015-08-18 2015-08-14 3.619 0 +0
2015-08-17 2015-08-13 3.543 0 +0
2015-08-14 2015-08-12 3.600 0 +0
2015-08-13 2015-08-11 3.867 0 +0
2015-08-12 2015-08-10 3.905 0 +0
2015-08-11 2015-08-07 3.829 0 +0
2015-08-10 2015-08-06 3.810 0 +0
2015-08-07 2015-08-05 3.905 0 +0
2015-08-06 2015-08-04 3.924 0 +0
2015-08-05 2015-08-03 3.943 0 +0
2015-08-04 2015-07-31 4.038 0 +0
2015-08-03 2015-07-30 3.981 0 +0
2015-07-31 2015-07-29 4.019 0 +0
2015-07-30 2015-07-28 3.924 0 +0
2015-07-29 2015-07-27 3.886 0 +0
2015-07-28 2015-07-24 4.172 0 +0
2015-07-27 2015-07-23 4.172 0 +0
2015-07-24 2015-07-22 4.191 0 +0
2015-07-23 2015-07-21 4.267 0 +0
2015-07-22 2015-07-20 4.229 0 +0
2015-07-21 2015-07-17 4.095 0 +0
2015-07-20 2015-07-16 3.962 0 +0
2015-07-17 2015-07-15 3.695 0 +0
2015-07-16 2015-07-14 3.791 0 +0
2015-07-15 2015-07-13 3.810 0 +0
2015-07-14 2015-07-10 3.810 0 +0
2015-07-13 2015-07-09 3.657 0 +0
2015-07-10 2015-07-08 3.200 0 +0
2015-07-09 2015-07-07 3.486 0 +0
2015-07-08 2015-07-06 3.695 0 +0
2015-07-07 2015-07-03 3.848 0 +0
2015-07-06 2015-07-02 4.114 0 +0
2015-07-03 2015-06-30 4.191 0 +0
2015-07-02 2015-06-29 4.076 0 +0
2015-06-30 2015-06-26 4.286 0 +0
2015-06-29 2015-06-25 4.381 0 +0
2015-06-26 2015-06-24 4.457 0 +0
2015-06-25 2015-06-23 4.419 0 +0
2015-06-24 2015-06-22 4.305 0 +0
2015-06-23 2015-06-19 4.267 0 +0
2015-06-22 2015-06-18 4.286 0 +0
2015-06-19 2015-06-17 4.305 0 +0
2015-06-18 2015-06-16 4.248 0 +0
2015-06-17 2015-06-15 4.362 0 +0
2015-06-16 2015-06-12 4.495 0 +0
2015-06-15 2015-06-11 4.305 0 +0
2015-06-12 2015-06-10 4.248 0 +0
2015-06-11 2015-06-09 4.324 0 +0
2015-06-10 2015-06-08 4.419 0 +0
2015-06-09 2015-06-05 4.438 0 +0
2015-06-08 2015-06-04 4.552 0 +0
2015-06-05 2015-06-03 4.400 0 +0
2015-06-04 2015-06-02 4.514 0 +0
2015-06-03 2015-06-01 4.610 0 +0
2015-06-02 2015-05-29 4.744 0 +0
2015-06-01 2015-05-28 4.822 0 +0
2015-05-29 2015-05-27 4.919 0 +0
2015-05-28 2015-05-26 4.860 0 +0
2015-05-27 2015-05-22 4.764 0 +0
2015-05-26 2015-05-21 5.209 0 +0
2015-05-22 2015-05-20 5.267 0 +0
2015-05-21 2015-05-19 5.073 0 +0
2015-05-20 2015-05-18 5.035 0 +0
2015-05-19 2015-05-15 5.035 0 +0
2015-05-18 2015-05-14 5.035 0 +0
2015-05-15 2015-05-13 4.957 0 +0
2015-05-14 2015-05-12 4.938 0 +0
2015-05-13 2015-05-11 4.977 0 +0
2015-05-12 2015-05-08 4.744 0 +0
2015-05-11 2015-05-07 4.589 0 +0
2015-05-08 2015-05-06 4.841 0 +0
2015-05-07 2015-05-05 4.996 0 +0
2015-05-06 2015-05-04 5.170 0 +0
2015-05-05 2015-04-30 4.860 0 +0
2015-05-04 2015-04-29 4.512 0 +0
2015-04-30 2015-04-28 4.570 0 +0
2015-04-29 2015-04-27 4.512 0 +0
2015-04-28 2015-04-24 4.338 0 +0
2015-04-27 2015-04-23 4.376 0 +0
2015-04-24 2015-04-22 4.415 0 +0
2015-04-23 2015-04-21 4.357 0 +0
2015-04-22 2015-04-20 4.299 0 +0
2015-04-21 2015-04-17 4.357 0 +0
2015-04-20 2015-04-16 4.396 0 +0
2015-04-17 2015-04-15 4.280 0 +0
2015-04-16 2015-04-14 4.338 0 +0
2015-04-15 2015-04-13 4.551 0 +0
2015-04-14 2015-04-10 4.125 0 +0
2015-04-13 2015-04-09 4.028 0 +0
2015-04-10 2015-04-08 3.853 0 +0
2015-04-09 2015-04-02 3.679 0 +0
2015-04-08 2015-04-01 3.582 0 +0
2015-04-02 2015-03-31 3.544 0 +0
2015-04-01 2015-03-30 3.505 0 +0
2015-03-31 2015-03-27 3.350 0 +0
2015-03-30 2015-03-26 3.253 0 +0
2015-03-27 2015-03-25 3.331 0 +0
2015-03-26 2015-03-24 3.331 0 +0
2015-03-25 2015-03-23 3.331 0 +0
2015-03-24 2015-03-20 3.273 0 +0
2015-03-23 2015-03-19 3.350 0 +0
2015-03-20 2015-03-18 3.292 0 +0
2015-03-19 2015-03-17 3.195 0 +0
2015-03-18 2015-03-16 3.214 0 +0
2015-03-17 2015-03-13 3.214 0 +0
2015-03-16 2015-03-12 3.195 0 +0
2015-03-13 2015-03-11 3.253 0 +0
2015-03-12 2015-03-10 3.331 0 +0
2015-03-11 2015-03-09 3.389 0 +0
2015-03-10 2015-03-06 3.408 0 +0
2015-03-09 2015-03-05 3.389 0 +0
2015-03-06 2015-03-04 3.408 0 +0
2015-03-05 2015-03-03 3.408 0 +0
2015-03-04 2015-03-02 3.486 0 +0
2015-03-03 2015-02-27 3.486 0 +0
2015-03-02 2015-02-26 3.505 0 +0
2015-02-27 2015-02-25 3.447 0 +0
2015-02-26 2015-02-24 3.408 0 +0
2015-02-25 2015-02-23 3.486 0 +0
2015-02-24 2015-02-18 3.505 0 +0
2015-02-23 2015-02-16 3.427 0 +0
2015-02-17 2015-02-13 3.447 0 +0
2015-02-16 2015-02-12 3.369 0 +0
2015-02-13 2015-02-11 3.369 0 +0
2015-02-12 2015-02-10 3.350 0 +0
2015-02-11 2015-02-09 3.369 0 +0
2015-02-10 2015-02-06 3.408 0 +0
2015-02-09 2015-02-05 3.408 0 +0
2015-02-06 2015-02-04 3.447 0 +0
2015-02-05 2015-02-03 3.389 0 +0
2015-02-04 2015-02-02 3.369 0 +0
2015-02-03 2015-01-30 3.389 0 +0
2015-02-02 2015-01-29 3.408 0 +0
2015-01-30 2015-01-28 3.427 0 +0
2015-01-29 2015-01-27 3.427 0 +0
2015-01-28 2015-01-26 3.427 0 +0
2015-01-27 2015-01-23 3.505 0 +0
2015-01-26 2015-01-22 3.466 0 +0
2015-01-23 2015-01-21 3.544 0 +0
2015-01-22 2015-01-20 3.408 0 +0
2015-01-21 2015-01-19 3.389 0 +0
2015-01-20 2015-01-16 3.466 0 +0
2015-01-19 2015-01-15 3.524 0 +0
2015-01-16 2015-01-14 3.602 0 +0
2015-01-15 2015-01-13 3.563 0 +0
2015-01-14 2015-01-12 3.621 0 +0
2015-01-13 2015-01-09 3.640 0 +0
2015-01-12 2015-01-08 3.660 0 +0
2015-01-09 2015-01-07 3.699 0 +0
2015-01-08 2015-01-06 3.795 0 +0
2015-01-07 2015-01-05 3.834 0 +0
2015-01-06 2015-01-02 3.757 0 +0
2015-01-05 2014-12-31 3.544 0 +0
2015-01-02 2014-12-29 3.427 0 +0
2014-12-30 2014-12-24 3.389 0 +0
2014-12-29 2014-12-22 3.389 0 +0
2014-12-23 2014-12-19 3.447 0 +0
2014-12-22 2014-12-18 3.466 0 +0
2014-12-19 2014-12-17 3.427 0 +0
2014-12-18 2014-12-16 3.408 0 +0
2014-12-17 2014-12-15 3.447 0 +0
2014-12-16 2014-12-12 3.505 0 +0
2014-12-15 2014-12-11 3.524 0 +0
2014-12-12 2014-12-10 3.544 0 +0
2014-12-11 2014-12-09 3.602 0 +0
2014-12-10 2014-12-08 3.679 0 +0
2014-12-09 2014-12-05 3.660 0 +0
2014-12-08 2014-12-04 3.621 0 +0
2014-12-05 2014-12-03 3.660 0 +0
2014-12-04 2014-12-02 3.718 0 +0
2014-12-03 2014-12-01 3.699 0 +0
2014-12-02 2014-11-28 3.737 0 +0
2014-12-01 2014-11-27 3.699 0 +0
2014-11-28 2014-11-26 3.737 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.718 0 +0
2014-11-25 2014-11-21 3.544 0 +0
2014-11-24 2014-11-20 3.602 0 +0
2014-11-21 2014-11-19 3.582 0 +0
2014-11-20 2014-11-18 3.582 0 +0
2014-11-19 2014-11-17 3.582 0 +0
2014-11-18 2014-11-14 3.621 0 +0
2014-11-17 2014-11-13 3.640 0 +0
2014-11-14 2014-11-12 3.602 0 +0
2014-11-13 2014-11-11 3.660 0 +0
2014-11-12 2014-11-10 3.640 0 +0
2014-11-11 2014-11-07 3.563 0 +0
2014-11-10 2014-11-06 3.602 0 +0
2014-11-07 2014-11-05 3.582 0 +0
2014-11-06 2014-11-04 3.563 0 +0
2014-11-05 2014-11-03 3.505 0 +0
2014-11-04 2014-10-31 3.427 0 +0
2014-11-03 2014-10-30 3.408 0 +0
2014-10-31 2014-10-29 3.427 0 +0
2014-10-30 2014-10-28 3.350 0 +0
2014-10-29 2014-10-27 3.331 0 +0
2014-10-28 2014-10-24 3.389 0 +0
2014-10-27 2014-10-23 3.408 0 +0
2014-10-24 2014-10-22 3.427 0 +0
2014-10-23 2014-10-21 3.408 0 +0
2014-10-22 2014-10-20 3.389 0 +0
2014-10-21 2014-10-17 3.427 0 +0
2014-10-20 2014-10-16 3.466 0 +0
2014-10-17 2014-10-15 3.466 0 +0
2014-10-16 2014-10-14 3.466 0 +0
2014-10-15 2014-10-13 3.505 0 +0
2014-10-14 2014-10-10 3.505 0 +0
2014-10-13 2014-10-09 3.582 0 +0
2014-10-10 2014-10-08 3.486 0 +0
2014-10-09 2014-10-07 3.544 0 +0
2014-10-08 2014-10-06 3.582 0 +0
2014-10-07 2014-10-03 3.582 0 +0
2014-10-06 2014-09-30 3.369 0 +0
2014-10-03 2014-09-29 3.563 0 +0
2014-09-30 2014-09-26 3.660 0 +0
2014-09-29 2014-09-25 3.699 0 +0
2014-09-26 2014-09-24 3.660 0 +0
2014-09-25 2014-09-23 3.699 0 +0
2014-09-24 2014-09-22 3.737 0 +0
2014-09-23 2014-09-19 3.737 0 +0
2014-09-22 2014-09-18 3.757 0 +0
2014-09-19 2014-09-17 3.757 0 +0
2014-09-18 2014-09-16 3.776 0 +0
2014-09-17 2014-09-15 3.815 0 +0
2014-09-16 2014-09-12 3.834 0 +0
2014-09-15 2014-09-11 3.873 0 +0
2014-09-12 2014-09-10 3.993 0 +0
2014-09-11 2014-09-08 4.072 0 +0
2014-09-10 2014-09-05 4.013 0 +0
2014-09-08 2014-09-04 4.013 0 +0
2014-09-05 2014-09-03 4.052 0 +0
2014-09-04 2014-09-02 3.954 0 +0
2014-09-03 2014-09-01 3.935 0 +0
2014-09-02 2014-08-29 3.974 0 +0
2014-09-01 2014-08-28 4.052 0 +0
2014-08-29 2014-08-27 4.013 0 +0
2014-08-28 2014-08-26 4.111 0 +0
2014-08-27 2014-08-25 4.072 0 +0
2014-08-26 2014-08-22 3.954 0 +0
2014-08-25 2014-08-21 3.993 0 +0
2014-08-22 2014-08-20 4.033 0 +0
2014-08-21 2014-08-19 4.072 0 +0
2014-08-20 2014-08-18 4.052 0 +0
2014-08-19 2014-08-15 4.111 0 +0
2014-08-18 2014-08-14 4.111 0 +0
2014-08-15 2014-08-13 4.189 0 +0
2014-08-14 2014-08-12 4.072 0 +0
2014-08-13 2014-08-11 4.091 0 +0
2014-08-12 2014-08-08 4.033 0 +0
2014-08-11 2014-08-07 4.072 0 +0
2014-08-08 2014-08-06 4.072 0 +0
2014-08-07 2014-08-05 4.091 0 +0
2014-08-06 2014-08-04 4.111 0 +0
2014-08-05 2014-08-01 4.072 0 +0
2014-08-04 2014-07-31 4.091 0 +0
2014-08-01 2014-07-30 3.954 0 +0
2014-07-31 2014-07-29 4.209 0 +0
2014-07-30 2014-07-28 4.228 0 +0
2014-07-29 2014-07-25 4.072 0 +0
2014-07-28 2014-07-24 4.091 0 +0
2014-07-25 2014-07-23 3.974 0 +0
2014-07-24 2014-07-22 3.876 0 +0
2014-07-23 2014-07-21 3.817 0 +0
2014-07-22 2014-07-18 3.817 0 +0
2014-07-21 2014-07-17 3.837 0 +0
2014-07-18 2014-07-16 3.798 0 +0
2014-07-17 2014-07-15 3.817 0 +0
2014-07-16 2014-07-14 3.817 0 +0
2014-07-15 2014-07-11 3.798 0 +0
2014-07-14 2014-07-10 3.778 0 +0
2014-07-11 2014-07-09 3.817 0 +0
2014-07-10 2014-07-08 3.856 0 +0
2014-07-09 2014-07-07 3.895 0 +0
2014-07-08 2014-07-04 3.817 0 +0
2014-07-07 2014-07-03 3.798 0 +0
2014-07-04 2014-07-02 3.739 0 +0
2014-07-03 2014-06-30 3.700 0 +0
2014-07-02 2014-06-27 3.661 0 +0
2014-06-30 2014-06-26 3.680 0 +0
2014-06-27 2014-06-25 3.661 0 +0
2014-06-26 2014-06-24 3.641 0 +0
2014-06-25 2014-06-23 3.602 0 +0
2014-06-24 2014-06-20 3.621 0 +0
2014-06-23 2014-06-19 3.758 0 +0
2014-06-20 2014-06-18 3.817 0 +0
2014-06-19 2014-06-17 3.895 0 +0
2014-06-18 2014-06-16 3.935 0 +0
2014-06-17 2014-06-13 3.876 0 +0
2014-06-16 2014-06-12 3.837 0 +0
2014-06-13 2014-06-11 3.837 0 +0
2014-06-12 2014-06-10 3.837 0 +0
2014-06-11 2014-06-09 3.817 0 +0
2014-06-10 2014-06-06 3.876 0 +0
2014-06-09 2014-06-05 3.993 0 +0
2014-06-06 2014-06-04 3.974 0 +0
2014-06-05 2014-06-03 4.132 0 +0
2014-06-04 2014-05-30 4.032 0 +0
2014-06-03 2014-05-29 4.012 0 +0
2014-05-30 2014-05-28 4.112 0 +0
2014-05-29 2014-05-27 4.052 0 +0
2014-05-28 2014-05-26 4.052 0 +0
2014-05-27 2014-05-23 4.032 0 +0
2014-05-26 2014-05-22 3.992 0 +0
2014-05-23 2014-05-21 3.952 0 +0
2014-05-22 2014-05-20 3.952 0 +0
2014-05-21 2014-05-19 3.992 0 +0
2014-05-20 2014-05-16 3.972 0 +0
2014-05-19 2014-05-15 4.092 0 +0
2014-05-16 2014-05-14 4.112 0 +0
2014-05-15 2014-05-13 4.032 0 +0
2014-05-14 2014-05-12 3.952 0 +0
2014-05-13 2014-05-09 3.992 0 +0
2014-05-12 2014-05-08 4.032 0 +0
2014-05-09 2014-05-07 4.052 0 +0
2014-05-08 2014-05-05 4.052 0 +0
2014-05-07 2014-05-02 4.092 0 +0
2014-05-05 2014-04-30 4.092 0 +0
2014-05-02 2014-04-29 4.052 0 +0
2014-04-30 2014-04-28 4.112 0 +0
2014-04-29 2014-04-25 4.152 0 +0
2014-04-28 2014-04-24 4.232 0 +0
2014-04-25 2014-04-23 4.172 0 +0
2014-04-24 2014-04-22 4.232 0 +0
2014-04-23 2014-04-17 4.272 0 +0
2014-04-22 2014-04-16 4.332 0 +0
2014-04-17 2014-04-15 4.411 0 +0
2014-04-16 2014-04-14 4.431 0 +0
2014-04-15 2014-04-11 4.471 0 +0
2014-04-14 2014-04-10 4.531 0 +0
2014-04-11 2014-04-09 4.511 0 +0
2014-04-10 2014-04-08 4.431 0 +0
2014-04-09 2014-04-07 4.471 0 +0
2014-04-08 2014-04-04 4.431 0 +0
2014-04-07 2014-04-03 4.471 0 +0
2014-04-04 2014-04-02 4.451 0 +0
2014-04-03 2014-04-01 4.232 0 +0
2014-04-02 2014-03-31 4.312 0 +0
2014-04-01 2014-03-28 4.232 0 +0
2014-03-31 2014-03-27 4.072 0 +0
2014-03-28 2014-03-26 4.092 0 +0
2014-03-27 2014-03-25 3.972 0 +0
2014-03-26 2014-03-24 3.972 0 +0
2014-03-25 2014-03-21 4.032 0 +0
2014-03-24 2014-03-20 3.833 0 +0
2014-03-21 2014-03-19 3.733 0 +0
2014-03-20 2014-03-18 3.733 0 +0
2014-03-19 2014-03-17 3.673 0 +0
2014-03-18 2014-03-14 3.793 0 +0
2014-03-17 2014-03-13 3.972 0 +0
2014-03-14 2014-03-12 3.952 0 +0
2014-03-13 2014-03-11 4.072 0 +0
2014-03-12 2014-03-10 4.012 0 +0
2014-03-11 2014-03-07 4.152 0 +0
2014-03-10 2014-03-06 4.092 0 +0
2014-03-07 2014-03-05 4.152 0 +0
2014-03-06 2014-03-04 4.172 0 +0
2014-03-05 2014-03-03 4.192 0 +0
2014-03-04 2014-02-28 4.272 0 +0
2014-03-03 2014-02-27 4.272 0 +0
2014-02-28 2014-02-26 4.272 0 +0
2014-02-27 2014-02-25 4.252 0 +0
2014-02-26 2014-02-24 4.252 0 +0
2014-02-25 2014-02-21 4.491 0 +0
2014-02-24 2014-02-20 4.511 0 +0
2014-02-21 2014-02-19 4.611 0 +0
2014-02-20 2014-02-18 4.551 0 +0
2014-02-19 2014-02-17 4.551 0 +0
2014-02-18 2014-02-14 4.571 0 +0
2014-02-17 2014-02-13 4.631 0 +0
2014-02-14 2014-02-12 4.731 0 +0
2014-02-13 2014-02-11 4.671 0 +0
2014-02-12 2014-02-10 4.671 0 +0
2014-02-11 2014-02-07 4.691 0 +0
2014-02-10 2014-02-06 4.571 0 +0
2014-02-07 2014-02-05 4.511 0 +0
2014-02-06 2014-02-04 4.631 0 +0
2014-02-05 2014-01-30 4.930 0 +0
2014-02-04 2014-01-28 4.551 0 +0
2014-01-29 2014-01-27 4.431 0 +0
2014-01-28 2014-01-24 4.611 0 +0
2014-01-27 2014-01-23 4.691 0 +0
2014-01-24 2014-01-22 4.771 0 +0
2014-01-23 2014-01-21 4.791 0 +0
2014-01-22 2014-01-20 4.751 0 +0
2014-01-21 2014-01-17 4.791 0 +0
2014-01-20 2014-01-16 4.811 0 +0
2014-01-17 2014-01-15 4.791 0 +0
2014-01-16 2014-01-14 4.831 0 +0
2014-01-15 2014-01-13 4.691 0 +0
2014-01-14 2014-01-10 4.691 0 +0
2014-01-13 2014-01-09 4.711 0 +0
2014-01-10 2014-01-08 4.671 0 +0
2014-01-09 2014-01-07 4.591 0 +0
2014-01-08 2014-01-06 4.571 0 +0
2014-01-07 2014-01-03 4.651 0 +0
2014-01-06 2014-01-02 4.671 0 +0
2014-01-03 2013-12-31 4.751 0 +0
2014-01-02 2013-12-27 4.771 0 +0
2013-12-30 2013-12-24 4.791 0 +0
2013-12-27 2013-12-20 4.711 0 +0
2013-12-23 2013-12-19 4.671 0 +0
2013-12-20 2013-12-18 4.671 0 +0
2013-12-19 2013-12-17 4.691 0 +0
2013-12-18 2013-12-16 4.751 0 +0
2013-12-17 2013-12-13 4.731 0 +0
2013-12-16 2013-12-12 4.771 0 +0
2013-12-13 2013-12-11 4.831 0 +0
2013-12-12 2013-12-10 4.890 0 +0
2013-12-11 2013-12-09 4.970 0 +0
2013-12-10 2013-12-06 4.890 0 +0
2013-12-09 2013-12-05 4.970 0 +0
2013-12-06 2013-12-04 5.010 0 +0
2013-12-05 2013-12-03 4.930 0 +0
2013-12-04 2013-12-02 4.910 0 +0
2013-12-03 2013-11-29 5.010 0 +0
2013-12-02 2013-11-28 4.890 0 +0
2013-11-29 2013-11-27 4.930 0 +0
2013-11-28 2013-11-26 4.890 0 +0
2013-11-27 2013-11-25 4.930 0 +0
2013-11-26 2013-11-22 4.990 0 +0
2013-11-25 2013-11-21 5.010 0 +0
2013-11-22 2013-11-20 4.990 0 +0
2013-11-21 2013-11-19 5.070 0 +0
2013-11-20 2013-11-18 5.130 0 +0
2013-11-19 2013-11-15 4.950 0 +0
2013-11-18 2013-11-14 4.871 0 +0
2013-11-15 2013-11-13 4.871 0 +0
2013-11-14 2013-11-12 4.970 0 +0
2013-11-13 2013-11-11 5.030 0 +0
2013-11-12 2013-11-08 5.110 0 +0
2013-11-11 2013-11-07 5.170 0 +0
2013-11-08 2013-11-06 5.210 0 +0
2013-11-07 2013-11-05 5.190 0 +0
2013-11-06 2013-11-04 5.230 0 +0
2013-11-05 2013-11-01 5.270 0 +0
2013-11-04 2013-10-31 5.389 0 +0
2013-11-01 2013-10-30 5.370 0 +0
2013-10-31 2013-10-29 5.150 0 +0
2013-10-30 2013-10-28 5.130 0 +0
2013-10-29 2013-10-25 5.170 0 +0
2013-10-28 2013-10-24 5.210 0 +0
2013-10-25 2013-10-23 5.170 0 +0
2013-10-24 2013-10-22 5.389 0 +0
2013-10-23 2013-10-21 5.370 0 +0
2013-10-22 2013-10-18 5.429 0 +0
2013-10-21 2013-10-17 5.389 0 +0
2013-10-18 2013-10-16 5.370 0 +0
2013-10-17 2013-10-15 5.389 0 +0
2013-10-16 2013-10-11 5.370 0 +0
2013-10-15 2013-10-10 5.310 0 +0
2013-10-11 2013-10-09 5.370 0 +0
2013-10-10 2013-10-08 5.190 0 +0
2013-10-09 2013-10-07 5.030 0 +0
2013-10-08 2013-10-04 5.030 0 +0
2013-10-07 2013-10-03 4.990 0 +0
2013-10-04 2013-10-02 4.970 0 +0
2013-10-03 2013-09-30 4.970 0 +0
2013-10-02 2013-09-27 4.990 0 +0
2013-09-30 2013-09-26 4.930 0 +0
2013-09-27 2013-09-25 5.030 0 +0
2013-09-26 2013-09-24 5.010 0 +0
2013-09-25 2013-09-23 5.070 0 +0
2013-09-24 2013-09-19 4.930 0 +0
2013-09-23 2013-09-18 4.950 0 +0
2013-09-19 2013-09-17 5.010 0 +0
2013-09-18 2013-09-16 4.950 0 +0
2013-09-17 2013-09-13 4.950 0 +0
2013-09-16 2013-09-12 4.990 0 +0
2013-09-13 2013-09-11 5.070 0 +0
2013-09-12 2013-09-10 5.090 0 +0
2013-09-11 2013-09-09 5.030 0 +0
2013-09-10 2013-09-06 4.995 0 +0
2013-09-09 2013-09-05 4.934 0 +0
2013-09-06 2013-09-04 4.914 0 +0
2013-09-05 2013-09-03 4.874 0 +0
2013-09-04 2013-09-02 4.793 0 +0
2013-09-03 2013-08-30 4.834 0 +0
2013-09-02 2013-08-29 4.713 0 +0
2013-08-30 2013-08-28 4.793 0 +0
2013-08-29 2013-08-27 4.914 0 +0
2013-08-28 2013-08-26 4.975 0 +0
2013-08-27 2013-08-23 4.874 0 +0
2013-08-26 2013-08-22 4.854 0 +0
2013-08-23 2013-08-21 4.834 0 +0
2013-08-22 2013-08-20 4.975 0 +0
2013-08-21 2013-08-19 5.176 0 +0
2013-08-20 2013-08-16 5.095 0 +0
2013-08-19 2013-08-15 5.156 0 +0
2013-08-16 2013-08-13 5.297 0 +0
2013-08-15 2013-08-12 5.216 0 +0
2013-08-13 2013-08-09 5.055 0 +0
2013-08-12 2013-08-08 5.075 0 +0
2013-08-09 2013-08-07 5.015 0 -7,283
2013-08-05 2013-08-01 4.813 7,283 -6,723 0.00% 35,056
2013-07-18 2013-07-16 4.572 14,006 -39,391 0.00% 64,032
2013-07-16 2013-07-12 4.713 53,397 -7,198 0.00% 251,644
2013-07-15 2013-07-11 4.592 60,595 -273 0.00% 278,244
2013-06-04 2013-05-31 5.590 60,868 -8,602 0.00% 340,233
2013-06-03 2013-05-30 5.610 69,470 +888 0.00% 389,733
2013-05-29 2013-05-27 5.549 68,582 +8,491 0.00% 380,554
2013-05-21 2013-05-16 5.814 60,091 +8,828 0.00% 349,375
2013-04-25 2013-04-23 5.080 51,263 +24,510 0.00% 260,400
2013-04-18 2013-04-16 6.065 26,753 +2,096 0.00% 162,255
2013-04-17 2013-04-15 5.999 24,657 -226 0.00% 147,906
2013-04-16 2013-04-12 5.976 24,883 +226 0.00% 148,711
2013-03-04 2013-02-28 7.946 24,657 -45,178 0.00% 195,934
2013-02-27 2013-02-25 7.725 69,835 +45,178 0.00% 539,478
2013-02-14 2013-02-07 8.256 24,657 -9,036 0.00% 203,575
2013-02-08 2013-02-06 8.367 33,693 -3,975 0.00% 281,908
2013-01-17 2013-01-15 8.389 37,668 +9,035 0.00% 316,000
2013-01-16 2013-01-14 8.323 28,633 -90,355 0.00% 238,303
2013-01-15 2013-01-11 8.212 118,988 +90,355 0.00% 977,130
2012-12-10 2012-12-06 8.832 28,633 -1,807 0.00% 252,880
2012-12-07 2012-12-05 8.832 30,440 -903 0.00% 268,839
2012-11-19 2012-11-15 7.216 31,343 -1,356 0.00% 226,169
2012-11-12 2012-11-08 7.238 32,699 +904 0.00% 236,678
2012-09-19 2012-09-17 6.928 31,795 -904 0.00% 220,282
2012-09-07 2012-09-05 6.209 32,699 +290 0.00% 203,012
2012-07-18 2012-07-16 7.012 32,409 +148 0.00% 227,268
2012-06-12 2012-06-08 7.060 32,261 +1,034 0.00% 227,766
2012-01-20 2012-01-18 6.022 31,227 -6,396 0.00% 188,045
2011-09-30 2011-09-27 4.602 37,623 +466 0.00% 173,148
2011-05-09 2011-05-05 8.178 37,157 +535 0.00% 303,852
2010-11-08 2010-11-04 9.908 36,622 +230 0.00% 362,844
2010-09-27 2010-09-22 9.365 36,392 +560 0.00% 340,793
2010-09-17 2010-09-15 9.389 35,832 -8,308 0.00% 336,412
2010-09-14 2010-09-10 8.690 44,140 -6,231 0.00% 383,597
2010-07-26 2010-07-22 8.378 50,371 -4,777 0.00% 421,983
2010-07-19 2010-07-15 8.402 55,148 +378 0.00% 463,330
2010-07-13 2010-07-09 8.498 54,770 -41,540 0.00% 465,428
2010-07-09 2010-07-07 7.992 96,310 +41,540 0.00% 769,741
2010-06-30 2010-06-28 8.474 54,770 +4,777 0.00% 464,110
2010-06-28 2010-06-24 8.666 49,993 +4,154 0.00% 433,258
2010-06-24 2010-06-22 8.907 45,839 -4,154 0.00% 408,293
2010-06-01 2010-05-28 8.113 49,993 +4,154 0.00% 405,578
2010-05-18 2010-05-14 8.467 45,839 +1,657 0.00% 388,113
2010-05-10 2010-05-06 8.517 44,182 -16,016 0.00% 376,290
2010-05-07 2010-05-05 8.667 60,198 +16,016 0.00% 521,717
2010-05-04 2010-04-30 8.966 44,182 -4,004 0.00% 396,153
2010-05-03 2010-04-29 8.991 48,186 -2,002 0.00% 433,258
2010-04-28 2010-04-26 8.966 50,188 -3,203 0.00% 450,005
2010-04-13 2010-04-09 10.040 53,391 +3,203 0.00% 536,065
2010-03-18 2010-03-16 9.841 50,188 +4,004 0.00% 493,878
2010-02-09 2010-02-05 9.141 46,184 +6,005 0.00% 422,178
2010-01-20 2010-01-18 10.515 40,179 +2,002 0.00% 422,479
2010-01-14 2010-01-12 11.114 38,177 +6,006 0.00% 424,312
2010-01-06 2010-01-04 11.264 32,171 -2,002 0.00% 362,380
2010-01-05 2009-12-31 11.489 34,173 -2,402 0.00% 392,613
2009-12-28 2009-12-22 10.989 36,575 +4,004 0.00% 401,939
2009-12-17 2009-12-15 11.314 32,571 -4,004 0.00% 368,513
2009-12-14 2009-12-10 11.614 36,575 +2,002 0.00% 424,777
2009-12-04 2009-12-02 11.614 34,573 -4,004 0.00% 401,526
2009-12-03 2009-12-01 11.239 38,577 +5,605 0.00% 433,575
2009-11-03 2009-10-30 12.013 32,972 -2,002 0.00% 396,108
2009-10-19 2009-10-15 11.689 34,974 -2,001 0.00% 408,804
2009-10-14 2009-10-12 11.289 36,975 +2,078 0.00% 417,411
2009-10-09 2009-10-07 11.339 34,897 -1,997 0.00% 395,699
2009-10-05 2009-09-30 11.139 36,894 +999 0.00% 410,955
2009-09-30 2009-09-28 11.264 35,895 +2,996 0.00% 404,320
2009-09-24 2009-09-22 11.865 32,899 -3,995 0.00% 390,337
2009-09-21 2009-09-17 12.340 36,894 +3,995 0.00% 455,283
2009-09-15 2009-09-11 12.115 32,899 -7,990 0.00% 398,572
2009-08-28 2009-08-26 11.940 40,889 +1,997 0.00% 488,207
2009-08-26 2009-08-24 12.165 38,892 -3,995 0.00% 473,125
2009-08-25 2009-08-21 11.664 42,887 +3,995 0.00% 500,254
2009-08-07 2009-08-05 13.216 38,892 +1,798 0.00% 514,012
2009-08-06 2009-08-04 13.266 37,094 +3,995 0.00% 492,106
2009-08-05 2009-08-03 13.767 33,099 -5,992 0.00% 455,676
2009-08-04 2009-07-31 13.742 39,091 -3,995 0.00% 537,190
2009-08-03 2009-07-30 13.367 43,086 -3,996 0.00% 575,912
2009-07-31 2009-07-29 13.141 47,082 +7,991 0.00% 618,719
2009-07-30 2009-07-28 13.917 39,091 +3,995 0.00% 544,040
2009-07-28 2009-07-24 13.442 35,096 -1,998 0.00% 471,749
2009-07-27 2009-07-23 13.517 37,094 -5,992 0.00% 501,391
2009-07-24 2009-07-22 12.791 43,086 +3,995 0.00% 551,107
2009-07-22 2009-07-20 13.141 39,091 +3,995 0.00% 513,707
2009-07-16 2009-07-14 12.541 35,096 -400 0.00% 440,123
2009-07-08 2009-07-06 13.867 35,496 +7,990 0.00% 492,230
2009-07-06 2009-07-02 13.066 27,506 -399 0.00% 359,399
2009-07-03 2009-06-30 13.291 27,905 -3,995 0.00% 370,899
2009-06-30 2009-06-26 13.367 31,900 +2,536 0.00% 426,394
2009-06-29 2009-06-25 13.492 29,364 -12,784 0.00% 396,171
2009-06-24 2009-06-22 12.490 42,148 +1,998 0.00% 526,449
2009-06-23 2009-06-19 12.290 40,150 +1,997 0.00% 493,453
2009-06-16 2009-06-12 13.141 38,153 +1,998 0.00% 501,380
2009-06-15 2009-06-11 12.716 36,155 +1,598 0.00% 459,739
2009-06-11 2009-06-09 12.841 34,557 -1,199 0.00% 443,744
2009-06-09 2009-06-05 13.567 35,756 +10,388 0.00% 485,095
2009-06-02 2009-05-29 12.516 25,368 -3,996 0.00% 317,494
2009-05-29 2009-05-26 11.289 29,364 +3,996 0.00% 331,490
2009-05-27 2009-05-25 13.657 25,368 -7,991 0.00% 346,451
2009-05-26 2009-05-22 12.940 33,359 +10,343 0.00% 431,654
2009-05-20 2009-05-18 13.243 23,016 -3,624 0.00% 304,804
2009-05-19 2009-05-15 12.912 26,640 +3,624 0.00% 343,977
2009-05-11 2009-05-07 10.539 23,016 -1,812 0.00% 242,573
2009-05-06 2009-05-04 10.319 24,828 -5,437 0.00% 256,191
2009-05-05 2009-04-30 9.270 30,265 -18,122 0.00% 280,563
2009-05-04 2009-04-29 8.360 48,387 -6,162 0.00% 404,503
2009-04-28 2009-04-24 8.305 54,549 +7,249 0.00% 453,005
2009-04-24 2009-04-22 7.780 47,300 +6,162 0.00% 368,010
2009-04-23 2009-04-21 8.139 41,138 +9,061 0.00% 334,823
2009-04-21 2009-04-17 8.856 32,077 +9,061 0.00% 284,085
2009-04-08 2009-04-06 8.774 23,016 +3,625 0.00% 201,933
2009-04-06 2009-04-02 8.525 19,391 +3,624 0.00% 165,314
2009-03-23 2009-03-19 5.877 15,767 -3,624 0.00% 92,657
2009-02-17 2009-02-13 5.601 19,391 +3,624 0.00% 108,604
2009-02-13 2009-02-11 5.518 15,767 +1,813 0.00% 87,002
2008-10-27 2008-10-23 4.414 13,954 +1,449 0.00% 61,598
2008-10-23 2008-10-21 5.159 12,505 +2,175 0.00% 64,517
2008-10-14 2008-10-10 6.777 10,330 +279 0.00% 70,008
2008-10-03 2008-09-30 9.046 10,051 +2,822 0.00% 90,918
2008-07-17 2008-07-15 18.290 7,229 -3,527 0.00% 132,217
2008-06-26 2008-06-24 17.978 10,756 -3,527 0.00% 193,370
2008-06-25 2008-06-23 18.432 14,283 +3,527 0.00% 263,258
2008-06-19 2008-06-17 19.140 10,756 -3,527 0.00% 205,875
2008-06-18 2008-06-16 19.594 14,283 +3,527 0.00% 279,864
2008-06-16 2008-06-12 18.970 10,756 +3,527 0.00% 204,045
2008-06-13 2008-06-11 19.424 7,229 -2,116 0.00% 140,416
2008-06-11 2008-06-06 20.048 9,345 +2,116 0.00% 187,347
2008-05-28 2008-05-26 19.542 7,229 -4,585 0.00% 141,267
2008-05-27 2008-05-23 19.110 11,814 +2,259 0.00% 225,766
2008-05-26 2008-05-22 19.484 9,555 -3,996 0.00% 186,171
2008-05-23 2008-05-21 19.225 13,551 +1,911 0.00% 260,520
2008-05-21 2008-05-19 20.146 11,640 +1,737 0.00% 234,501
2008-05-16 2008-05-14 20.923 9,903 -2,084 0.00% 207,202
2008-05-15 2008-05-13 20.722 11,987 +2,084 0.00% 248,391
2008-05-14 2008-05-09 21.009 9,903 +2,780 0.00% 208,057
2008-04-28 2008-04-24 21.240 7,123 -1,737 0.00% 151,291
2008-04-25 2008-04-23 20.664 8,860 +1,737 0.00% 183,084
2008-03-12 2008-03-10 20.923 7,123 -3,475 0.00% 149,036
2008-02-11 2008-02-04 24.262 10,598 -695 0.00% 257,125
2008-01-24 2008-01-22 19.714 11,293 +2,085 0.00% 222,635
2008-01-18 2008-01-16 23.168 9,208 +1,390 0.00% 213,331
2007-10-29 2007-10-25 29.183 7,818 -695 0.00% 228,153
2007-10-23 2007-10-18 27.686 8,513 -3,474 0.00% 235,695
2007-10-12 2007-10-10 28.923 11,987 +59 0.00% 346,704
2007-10-05 2007-10-03 27.766 11,928 -1,037 0.00% 331,197
2007-09-27 2007-09-24 27.680 12,965 -865 0.00% 358,866
2007-09-25 2007-09-21 25.800 13,830 +865 0.00% 356,808
2007-09-19 2007-09-17 23.775 12,965 -173 0.00% 308,242
2007-09-12 2007-09-10 22.705 13,138 +1,037 0.00% 298,296
2007-08-27 2007-08-23 22.647 12,101 -1,729 0.00% 274,051
2007-08-21 2007-08-17 21.982 13,830 -34,574 0.00% 304,007
2007-08-16 2007-08-14 22.589 48,404 +1,729 0.00% 1,093,403
2007-08-15 2007-08-13 22.647 46,675 -1,556 0.00% 1,057,047
2007-08-14 2007-08-10 22.705 48,231 +1,556 0.00% 1,095,075
2007-07-31 2007-07-27 23.139 46,675 -692 0.00% 1,079,997
2007-07-30 2007-07-26 24.382 47,367 -864 0.00% 1,154,919
2007-07-24 2007-07-20 23.486 48,231 +692 0.00% 1,132,741
2007-07-16 2007-07-12 23.023 47,539 -346 0.00% 1,094,489
2007-07-11 2007-07-09 21.866 47,885 -6,396 0.00% 1,047,055
2007-06-26 2007-06-22 20.275 54,281 0.00% 1,100,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top