History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 -23,419
2024-02-20 2024-02-16 0.811 23,419 -154 0.00% 19,003
2024-02-08 2024-02-06 0.789 23,573 -35,291 0.00% 18,589
2023-09-07 2023-09-05 0.929 58,864 +2,354 0.00% 54,660
2023-06-01 2023-05-30 1.226 56,510 +3,848 0.00% 69,302
2022-09-08 2022-09-06 1.300 52,662 +1,934 0.00% 68,443
2022-06-01 2022-05-30 1.578 50,728 +3,839 0.00% 80,061
2021-09-09 2021-09-07 1.919 46,889 +1,309 0.00% 89,967
2020-06-04 2020-06-02 2.108 45,580 +2,815 0.00% 96,081
2019-09-11 2019-09-09 2.638 42,765 +939 0.00% 112,806
2019-06-05 2019-06-03 3.021 41,826 +1,963 0.00% 126,349
2019-03-22 2019-03-20 3.409 39,863 -23,703 0.00% 135,892
2019-03-21 2019-03-19 3.308 63,566 +23,703 0.00% 210,258
2019-02-28 2019-02-26 3.443 39,863 -11,852 0.00% 137,237
2019-02-27 2019-02-25 3.443 51,715 -11,851 0.00% 178,041
2019-02-26 2019-02-22 3.460 63,566 -5,925 0.00% 219,913
2019-02-25 2019-02-21 3.409 69,491 +17,776 0.00% 236,893
2019-02-22 2019-02-20 3.358 51,715 +11,852 0.00% 173,677
2019-02-14 2019-02-12 3.392 39,863 -17,777 0.00% 135,219
2019-02-13 2019-02-11 3.375 57,640 +17,777 0.00% 194,548
2018-11-26 2018-11-22 3.004 39,863 -11,852 0.00% 119,746
2018-11-23 2018-11-21 2.987 51,715 +11,852 0.00% 154,476
2018-10-16 2018-10-12 2.734 39,863 -237,022 0.00% 108,983
2018-10-15 2018-10-11 2.700 276,885 -118,511 0.01% 747,639
2018-10-11 2018-10-09 2.886 395,396 -177,766 0.01% 1,141,040
2018-10-09 2018-10-05 2.970 573,162 -177,766 0.01% 1,702,403
2018-10-05 2018-10-03 3.038 750,928 -118,510 0.02% 2,281,094
2018-09-14 2018-09-12 2.886 869,438 -177,767 0.02% 2,509,037
2018-09-13 2018-09-11 2.970 1,047,205 +177,767 0.02% 3,110,404
2018-09-11 2018-09-07 3.135 869,438 +17,584 0.02% 2,725,561
2018-07-09 2018-07-05 3.152 851,854 -17,417 0.02% 2,685,111
2018-07-06 2018-07-04 3.187 869,271 +17,417 0.02% 2,769,956
2018-07-04 2018-06-29 3.428 851,854 -17,417 0.02% 2,919,874
2018-07-03 2018-06-28 3.238 869,271 +17,417 0.02% 2,814,874
2018-05-31 2018-05-29 3.984 851,854 +26,982 0.02% 3,394,201
2018-02-13 2018-02-09 4.589 824,872 +787,052 0.02% 3,785,565
2018-01-08 2018-01-04 3.931 37,820 -414 0.00% 148,675
2017-12-11 2017-12-07 3.789 38,234 -56,218 0.00% 144,862
2017-09-21 2017-09-19 3.718 94,452 -11,244 0.00% 351,141
2017-09-20 2017-09-18 3.735 105,696 +11,244 0.00% 394,823
2017-09-19 2017-09-15 3.682 94,452 +56,218 0.00% 347,781
2017-09-11 2017-09-07 3.416 38,234 +610 0.00% 130,624
2017-07-25 2017-07-21 3.507 37,624 -11,064 0.00% 131,940
2017-07-24 2017-07-20 3.489 48,688 +11,064 0.00% 169,859
2017-06-05 2017-06-01 3.542 37,624 +761 0.00% 133,273
2017-06-01 2017-05-29 3.487 36,863 -35,503 0.00% 128,537
2017-05-31 2017-05-26 3.265 72,366 +35,503 0.00% 236,311
2017-05-29 2017-05-25 3.247 36,863 -5,421 0.00% 119,696
2017-05-26 2017-05-24 3.136 42,284 +5,421 0.00% 132,618
2017-03-20 2017-03-16 3.487 36,863 -5,421 0.00% 128,537
2017-03-17 2017-03-15 3.450 42,284 +5,421 0.00% 145,879
2017-02-13 2017-02-09 3.173 36,863 -5,421 0.00% 116,976
2017-02-10 2017-02-08 3.136 42,284 -16,261 0.00% 132,618
2017-02-09 2017-02-07 2.970 58,545 +21,682 0.00% 173,897
2017-02-02 2017-01-27 3.026 36,863 -272 0.00% 111,535
2016-11-23 2016-11-21 3.321 37,135 -52,034 0.00% 123,320
2016-09-14 2016-09-12 4.077 89,169 -32,522 0.00% 363,565
2016-09-13 2016-09-09 4.133 121,691 +32,522 0.00% 502,901
2016-09-09 2016-09-07 4.208 89,169 -15,753 0.00% 375,246
2016-09-08 2016-09-06 4.208 104,922 +16,183 0.00% 441,539
2016-05-31 2016-05-27 3.705 88,739 +1,261 0.00% 328,757
2015-10-28 2015-10-26 4.118 87,478 -5,317 0.00% 360,277
2015-10-27 2015-10-23 4.100 92,795 +5,317 0.00% 380,430
2015-10-19 2015-10-15 3.912 87,478 -5,317 0.00% 342,181
2015-10-16 2015-10-14 3.799 92,795 +5,317 0.00% 352,509
2015-09-14 2015-09-10 3.295 87,478 +1,112 0.00% 288,268
2015-07-13 2015-07-09 3.657 86,366 +10,500 0.00% 315,861
2015-06-08 2015-06-04 4.552 75,866 -13,124 0.00% 345,380
2015-06-01 2015-05-28 4.822 88,990 +1,452 0.00% 429,083
2015-05-27 2015-05-22 4.764 87,538 +12,911 0.00% 416,997
2015-05-08 2015-05-06 4.841 74,627 +5,164 0.00% 361,274
2015-04-15 2015-04-13 4.551 69,463 -6,713 0.00% 316,098
2015-01-09 2015-01-07 3.699 76,176 -5,165 0.00% 281,743
2014-09-11 2014-09-08 4.072 81,341 +878 0.00% 331,194
2014-07-07 2014-07-03 3.798 80,463 -12,772 0.00% 305,568
2014-06-17 2014-06-13 3.876 93,235 +12,772 0.00% 361,372
2014-06-06 2014-06-04 3.974 80,463 +5,108 0.00% 319,744
2014-06-04 2014-05-30 4.032 75,355 +1,456 0.00% 303,842
2013-10-03 2013-09-30 4.970 73,899 -17,033 0.00% 367,301
2013-09-09 2013-09-05 4.934 90,932 +807 0.00% 448,680
2013-09-04 2013-09-02 4.793 90,125 -17,379 0.00% 431,993
2013-08-28 2013-08-26 4.975 107,504 -1,986 0.00% 534,781
2013-07-17 2013-07-15 4.693 109,490 +19,365 0.00% 513,789
2013-06-14 2013-06-11 4.834 90,125 +3,475 0.00% 435,623
2013-06-03 2013-05-30 5.610 86,650 +1,107 0.00% 486,115
2013-05-30 2013-05-28 5.610 85,543 +5,637 0.00% 479,904
2013-05-21 2013-05-16 5.814 79,906 +18,118 0.00% 464,581
2013-05-14 2013-05-10 6.018 61,788 +7,598 0.00% 371,846
2013-05-10 2013-05-08 5.488 54,190 -13,235 0.00% 297,378
2013-05-09 2013-05-07 5.508 67,425 +8,333 0.00% 371,383
2013-04-18 2013-04-16 6.065 59,092 +4,630 0.00% 358,389
2013-02-01 2013-01-30 8.301 54,462 -2,259 0.00% 452,064
2013-01-15 2013-01-11 8.212 56,721 +4,518 0.00% 465,793
2013-01-10 2013-01-08 8.278 52,203 +11,746 0.00% 432,158
2013-01-09 2013-01-07 8.588 40,457 +1,807 0.00% 347,457
2012-12-21 2012-12-19 8.256 38,650 +13,554 0.00% 319,105
2012-12-19 2012-12-17 8.633 25,096 +2,259 0.00% 216,643
2012-12-18 2012-12-14 8.788 22,837 -18,071 0.00% 200,680
2012-11-05 2012-11-01 7.482 40,908 -253 0.00% 306,055
2012-09-07 2012-09-05 6.209 41,161 +365 0.00% 255,548
2012-07-23 2012-07-19 7.169 40,796 -89,555 0.00% 292,459
2012-06-12 2012-06-08 7.060 130,351 +4,178 0.00% 920,293
2012-02-28 2012-02-24 7.960 126,173 -2,167 0.01% 1,004,328
2012-02-27 2012-02-23 7.522 128,340 -17,337 0.01% 965,317
2012-02-24 2012-02-22 7.522 145,677 +104,021 0.01% 1,095,718
2012-01-11 2012-01-09 5.514 41,656 -5,272 0.00% 229,702
2011-12-06 2011-12-02 5.353 46,928 -6,068 0.00% 251,195
2011-11-16 2011-11-14 5.376 52,996 -6,934 0.00% 284,898
2011-10-31 2011-10-27 5.491 59,930 -8,916 0.00% 329,087
2011-09-30 2011-09-27 4.602 68,846 +852 0.00% 316,843
2011-09-12 2011-09-08 6.588 67,994 +8,561 0.00% 447,938
2011-08-18 2011-08-16 7.359 59,433 +8,561 0.00% 437,358
2011-07-27 2011-07-25 7.943 50,872 -4,280 0.00% 404,070
2011-06-21 2011-06-17 7.406 55,152 -12,414 0.00% 408,431
2011-05-27 2011-05-25 7.803 67,566 -4,280 0.00% 527,197
2011-05-09 2011-05-05 8.178 71,846 +1,035 0.00% 587,521
2011-03-01 2011-02-25 8.462 70,811 -25,709 0.00% 599,199
2011-01-27 2011-01-25 9.197 96,520 -11,813 0.00% 887,669
2011-01-26 2011-01-24 9.220 108,333 -4,219 0.00% 998,878
2011-01-25 2011-01-21 9.363 112,552 -4,218 0.01% 1,053,786
2011-01-24 2011-01-20 9.386 116,770 +12,656 0.01% 1,096,045
2011-01-20 2011-01-18 9.529 104,114 -16,875 0.00% 992,058
2011-01-11 2011-01-07 9.647 120,989 -4,219 0.01% 1,167,192
2011-01-07 2011-01-05 9.481 125,208 -4,219 0.01% 1,187,118
2010-12-29 2010-12-24 8.936 129,427 +4,219 0.01% 1,156,560
2010-12-21 2010-12-17 9.007 125,208 +12,656 0.01% 1,127,762
2010-11-18 2010-11-16 9.386 112,552 +4,219 0.01% 1,056,453
2010-11-16 2010-11-12 9.623 108,333 -12,656 0.00% 1,042,531
2010-11-12 2010-11-10 10.074 120,989 +4,219 0.01% 1,218,812
2010-11-09 2010-11-05 10.121 116,770 -8,438 0.01% 1,181,847
2010-11-08 2010-11-04 9.908 125,208 +1,124 0.01% 1,240,539
2010-11-05 2010-11-03 9.837 124,084 -8,438 0.01% 1,220,579
2010-10-15 2010-10-13 9.647 132,522 -4,218 0.01% 1,278,452
2010-10-06 2010-10-04 9.007 136,740 -16,876 0.01% 1,231,633
2010-10-05 2010-09-30 9.007 153,616 -12,657 0.01% 1,383,637
2010-09-27 2010-09-22 9.365 166,273 +2,558 0.01% 1,557,065
2010-09-21 2010-09-17 9.509 163,715 -9,554 0.01% 1,556,757
2010-09-20 2010-09-16 9.292 173,269 -8,308 0.01% 1,610,065
2010-09-17 2010-09-15 9.389 181,577 +37,386 0.01% 1,704,750
2010-09-10 2010-09-08 8.690 144,191 -8,308 0.01% 1,253,086
2010-08-30 2010-08-26 8.209 152,499 -3,739 0.01% 1,251,863
2010-08-12 2010-08-10 8.353 156,238 +8,308 0.01% 1,305,123
2010-08-10 2010-08-06 8.450 147,930 -5,815 0.01% 1,249,968
2010-08-06 2010-08-04 8.594 153,745 -4,154 0.01% 1,321,310
2010-08-05 2010-08-03 8.859 157,899 -2,492 0.01% 1,398,822
2010-07-30 2010-07-28 8.594 160,391 +8,307 0.01% 1,378,426
2010-07-19 2010-07-15 8.402 152,084 +1,668 0.01% 1,277,745
2010-07-13 2010-07-09 8.498 150,416 +8,308 0.01% 1,278,216
2010-07-02 2010-06-29 8.185 142,108 +5,400 0.01% 1,163,142
2010-06-30 2010-06-28 8.474 136,708 +12,462 0.01% 1,158,436
2010-06-29 2010-06-25 8.450 124,246 -12,462 0.01% 1,049,844
2010-06-22 2010-06-18 8.450 136,708 +12,462 0.01% 1,155,145
2010-06-21 2010-06-17 8.113 124,246 -1,869 0.01% 1,007,970
2010-06-14 2010-06-10 7.968 126,115 -6,439 0.01% 1,004,917
2010-06-11 2010-06-09 7.968 132,554 -8,308 0.01% 1,056,224
2010-06-07 2010-06-03 8.065 140,862 +24,924 0.01% 1,135,989
2010-05-26 2010-05-24 7.920 115,938 +3,324 0.01% 918,242
2010-05-20 2010-05-18 7.800 112,614 -4,154 0.01% 878,360
2010-05-19 2010-05-17 8.292 116,768 +8,308 0.01% 968,245
2010-05-18 2010-05-14 8.467 108,460 +3,920 0.01% 918,317
2010-05-07 2010-05-05 8.667 104,540 +4,004 0.01% 906,015
2010-05-05 2010-05-03 8.817 100,536 +4,003 0.00% 886,380
2010-05-04 2010-04-30 8.966 96,533 +4,004 0.00% 865,553
2010-05-03 2010-04-29 8.991 92,529 -8,007 0.00% 831,963
2010-04-29 2010-04-27 8.866 100,536 +4,003 0.00% 891,402
2010-04-27 2010-04-23 8.792 96,533 +4,004 0.00% 848,676
2010-04-26 2010-04-22 9.016 92,529 +8,008 0.00% 834,274
2010-04-23 2010-04-21 9.241 84,521 -12,012 0.00% 781,070
2010-04-21 2010-04-19 9.066 96,533 +8,008 0.00% 875,197
2010-04-14 2010-04-12 9.641 88,525 +8,008 0.00% 853,447
2010-03-15 2010-03-11 10.165 80,517 +4,004 0.00% 818,475
2010-03-11 2010-03-09 10.140 76,513 +4,003 0.00% 775,862
2010-02-18 2010-02-12 9.591 72,510 -8,007 0.00% 695,429
2010-02-09 2010-02-05 9.141 80,517 +8,007 0.00% 736,024
2010-01-27 2010-01-25 9.641 72,510 +12,012 0.00% 699,051
2009-12-30 2009-12-28 11.239 60,498 +4,004 0.00% 679,950
2009-12-28 2009-12-22 10.989 56,494 -2,002 0.00% 620,838
2009-12-23 2009-12-21 10.765 58,496 +2,002 0.00% 629,690
2009-12-18 2009-12-16 11.064 56,494 +2,002 0.00% 625,071
2009-12-17 2009-12-15 11.314 54,492 -7,207 0.00% 616,530
2009-12-09 2009-12-07 11.864 61,699 +7,207 0.00% 731,973
2009-12-04 2009-12-02 11.614 54,492 -4,004 0.00% 632,862
2009-12-01 2009-11-27 11.064 58,496 +4,004 0.00% 647,222
2009-10-28 2009-10-23 12.563 54,492 -10,010 0.00% 684,580
2009-10-23 2009-10-21 12.613 64,502 +4,004 0.00% 813,557
2009-10-16 2009-10-14 11.439 60,498 -4,004 0.00% 692,038
2009-10-14 2009-10-12 11.289 64,502 +142 0.00% 728,163
2009-10-13 2009-10-09 11.439 64,360 -3,995 0.00% 736,226
2009-10-05 2009-09-30 11.139 68,355 +3,995 0.00% 761,394
2009-09-28 2009-09-24 11.464 64,360 -5,993 0.00% 737,837
2009-09-24 2009-09-22 11.865 70,353 +5,993 0.00% 834,718
2009-09-14 2009-09-10 12.165 64,360 -1,598 0.00% 782,945
2009-09-09 2009-09-07 12.516 65,958 -7,990 0.00% 825,499
2009-09-08 2009-09-04 12.265 73,948 +3,995 0.00% 906,988
2009-09-01 2009-08-28 10.914 69,953 -3,995 0.00% 763,435
2009-08-31 2009-08-27 11.239 73,948 +7,990 0.00% 831,097
2009-08-28 2009-08-26 11.940 65,958 +1,598 0.00% 787,526
2009-08-24 2009-08-20 11.840 64,360 -7,990 0.00% 762,002
2009-08-21 2009-08-19 11.815 72,350 +7,990 0.00% 854,790
2009-08-20 2009-08-18 12.040 64,360 -7,990 0.00% 774,890
2009-08-19 2009-08-17 12.015 72,350 +17,978 0.00% 869,278
2009-08-17 2009-08-13 12.365 54,372 -9,988 0.00% 672,328
2009-08-14 2009-08-12 12.015 64,360 +9,988 0.00% 773,279
2009-08-13 2009-08-11 12.516 54,372 -3,996 0.00% 680,494
2009-08-11 2009-08-07 12.415 58,368 -3,995 0.00% 724,662
2009-08-10 2009-08-06 12.941 62,363 +3,995 0.00% 807,043
2009-08-07 2009-08-05 13.216 58,368 +3,996 0.00% 771,414
2009-08-06 2009-08-04 13.266 54,372 +5,992 0.00% 721,324
2009-08-05 2009-08-03 13.767 48,380 +5,993 0.00% 666,051
2009-08-04 2009-07-31 13.742 42,387 -5,593 0.00% 582,484
2009-07-31 2009-07-29 13.141 47,980 +3,595 0.00% 630,520
2009-07-30 2009-07-28 13.917 44,385 +3,995 0.00% 617,718
2009-07-28 2009-07-24 13.442 40,390 -2,397 0.00% 542,909
2009-07-27 2009-07-23 13.517 42,787 -3,995 0.00% 578,342
2009-07-24 2009-07-22 12.791 46,782 +5,993 0.00% 598,382
2009-07-21 2009-07-17 13.216 40,789 -4,395 0.00% 539,083
2009-07-20 2009-07-16 12.941 45,184 -7,990 0.00% 584,728
2009-07-16 2009-07-14 12.541 53,174 +3,995 0.00% 666,831
2009-07-14 2009-07-10 12.741 49,179 -3,995 0.00% 626,580
2009-07-13 2009-07-09 12.566 53,174 +8,390 0.00% 668,162
2009-07-10 2009-07-08 12.365 44,784 -29,164 0.00% 553,769
2009-07-09 2009-07-07 12.941 73,948 +32,759 0.00% 956,965
2009-07-07 2009-07-03 13.417 41,189 -3,595 0.00% 552,618
2009-07-06 2009-07-02 13.066 44,784 +3,595 0.00% 585,157
2009-07-02 2009-06-29 13.667 41,189 -7,990 0.00% 562,928
2009-06-30 2009-06-26 13.367 49,179 +11,226 0.00% 657,355
2009-06-29 2009-06-25 13.492 37,953 -5,992 0.00% 512,052
2009-06-26 2009-06-24 12.340 43,945 -3,596 0.00% 542,295
2009-06-25 2009-06-23 11.990 47,541 +3,995 0.00% 570,010
2009-06-24 2009-06-22 12.490 43,546 -3,995 0.00% 543,911
2009-06-23 2009-06-19 12.290 47,541 -7,990 0.00% 584,290
2009-06-22 2009-06-18 12.215 55,531 +14,382 0.00% 678,320
2009-06-19 2009-06-17 12.741 41,149 -3,995 0.00% 524,271
2009-06-18 2009-06-16 12.766 45,144 -11,985 0.00% 576,301
2009-06-17 2009-06-15 12.440 57,129 +21,973 0.00% 710,709
2009-06-16 2009-06-12 13.141 35,156 -1,998 0.00% 461,996
2009-06-15 2009-06-11 12.716 37,154 +3,995 0.00% 472,442
2009-06-12 2009-06-10 13.116 33,159 -11,985 0.00% 434,922
2009-06-11 2009-06-09 12.841 45,144 +13,583 0.00% 579,691
2009-06-10 2009-06-08 13.667 31,561 -7,990 0.00% 431,343
2009-06-09 2009-06-05 13.567 39,551 +7,990 0.00% 536,582
2009-06-08 2009-06-04 14.017 31,561 +3,596 0.00% 442,403
2009-06-05 2009-06-03 14.293 27,965 -7,990 0.00% 399,696
2009-06-04 2009-06-02 13.141 35,955 +7,990 0.00% 472,495
2009-06-02 2009-05-29 12.516 27,965 -4,395 0.00% 349,997
2009-05-26 2009-05-22 12.940 32,360 +3,001 0.00% 418,727
2009-05-22 2009-05-20 12.581 29,359 -7,249 0.00% 369,365
2009-05-21 2009-05-19 13.133 36,608 +10,874 0.00% 480,765
2009-05-15 2009-05-13 11.588 25,734 -3,625 0.00% 298,199
2009-05-13 2009-05-11 10.595 29,359 -25,371 0.00% 311,044
2009-05-12 2009-05-08 11.008 54,730 +3,624 0.00% 602,488
2009-05-11 2009-05-07 10.539 51,106 -3,624 0.00% 538,623
2009-05-08 2009-05-06 11.312 54,730 -7,249 0.00% 619,098
2009-05-07 2009-05-05 10.870 61,979 +3,624 0.00% 673,738
2009-05-06 2009-05-04 10.319 58,355 -20,659 0.00% 602,143
2009-05-05 2009-04-30 9.270 79,014 -907 0.01% 732,476
2009-05-04 2009-04-29 8.360 79,921 +907 0.01% 668,118
2009-04-30 2009-04-28 7.642 79,014 -7,249 0.01% 603,857
2009-04-24 2009-04-22 7.780 86,263 +3,624 0.01% 671,156
2009-04-23 2009-04-21 8.139 82,639 +3,625 0.01% 672,600
2009-04-21 2009-04-17 8.856 79,014 -3,625 0.01% 699,776
2009-04-20 2009-04-16 9.160 82,639 +7,249 0.01% 756,960
2009-04-09 2009-04-07 8.774 75,390 -18,123 0.00% 661,441
2009-04-08 2009-04-06 8.774 93,513 -1,087 0.01% 820,444
2009-04-06 2009-04-02 8.525 94,600 -7,249 0.01% 806,491
2009-04-03 2009-04-01 7.808 101,849 +39,870 0.01% 795,231
2009-04-02 2009-03-31 7.532 61,979 -3,625 0.00% 466,828
2009-04-01 2009-03-30 6.953 65,604 +3,625 0.00% 456,122
2009-03-26 2009-03-24 6.622 61,979 -5,075 0.00% 410,398
2009-03-20 2009-03-18 5.518 67,054 +5,075 0.00% 370,002
2009-03-09 2009-03-05 4.994 61,979 +36,245 0.00% 309,509
2009-01-12 2009-01-08 6.097 25,734 -725 0.00% 156,910
2008-12-29 2008-12-22 7.035 26,459 +21,747 0.00% 186,150
2008-12-22 2008-12-18 7.367 4,712 -3,624 0.00% 34,711
2008-12-10 2008-12-08 6.677 8,336 -725 0.00% 55,657
2008-11-28 2008-11-26 4.166 9,061 -725 0.00% 37,749
2008-11-20 2008-11-18 4.001 9,786 -725 0.00% 39,149
2008-11-04 2008-10-31 4.745 10,511 +362 0.00% 49,880
2008-11-03 2008-10-30 4.083 10,149 +363 0.00% 41,441
2008-10-30 2008-10-28 3.532 9,786 +362 0.00% 34,559
2008-10-27 2008-10-23 4.414 9,424 +3,625 0.00% 41,601
2008-10-24 2008-10-22 3.863 5,799 +362 0.00% 22,399
2008-10-20 2008-10-16 6.677 5,437 +363 0.00% 36,302
2008-10-16 2008-10-14 7.808 5,074 -18,123 0.00% 39,617
2008-10-15 2008-10-13 7.344 23,197 +363 0.00% 170,365
2008-10-14 2008-10-10 6.777 22,834 +617 0.00% 154,749
2008-10-06 2008-10-02 9.613 22,217 +17,632 0.00% 213,567
2008-10-03 2008-09-30 9.046 4,585 +353 0.00% 41,474
2008-09-23 2008-09-19 12.392 4,232 +353 0.00% 52,442
2008-05-27 2008-05-23 19.110 3,879 +57 0.00% 74,128
2008-05-19 2008-05-15 20.635 3,822 +3,475 0.00% 78,868
2008-04-28 2008-04-24 21.240 347 -348 0.00% 7,370
2008-03-19 2008-03-17 20.146 695 -6,949 0.00% 14,002
2007-12-03 2007-11-29 27.773 7,644 +347 0.00% 212,296
2007-10-23 2007-10-18 27.686 7,297 -6,949 0.00% 202,028
2007-10-18 2007-10-16 29.356 14,246 -695 0.00% 418,202
2007-10-12 2007-10-10 28.923 14,941 +74 0.00% 432,143
2007-09-28 2007-09-25 27.853 14,867 -6,915 0.00% 414,093
2007-09-25 2007-09-21 25.800 21,782 -6,915 0.00% 561,967
2007-09-24 2007-09-20 25.771 28,697 -3,457 0.00% 739,541
2007-09-21 2007-09-19 25.800 32,154 -41,489 0.00% 829,560
2007-09-18 2007-09-14 23.746 73,643 +17,287 0.01% 1,748,730
2007-09-17 2007-09-13 23.457 56,356 -6,915 0.00% 1,321,932
2007-09-05 2007-09-03 23.746 63,271 +6,915 0.00% 1,502,436
2007-08-22 2007-08-20 21.953 56,356 +6,915 0.00% 1,237,172
2007-08-03 2007-08-01 23.110 49,441 -4,840 0.00% 1,142,568
2007-07-27 2007-07-25 24.122 54,281 +6,914 0.00% 1,309,369
2007-07-26 2007-07-24 24.527 47,367 +6,915 0.00% 1,161,769
2007-07-25 2007-07-23 24.758 40,452 +3,458 0.00% 1,001,525
2007-07-24 2007-07-20 23.486 36,994 +10,372 0.00% 868,831
2007-07-20 2007-07-18 22.560 26,622 +691 0.00% 600,597
2007-07-13 2007-07-11 22.531 25,931 +6,915 0.00% 584,258
2007-07-11 2007-07-09 21.866 19,016 -1,729 0.00% 415,804
2007-07-04 2007-06-29 20.275 20,745 +4,841 0.00% 420,610
2007-06-29 2007-06-27 20.391 15,904 -3,458 0.00% 324,298
2007-06-28 2007-06-26 20.536 19,362 -20,744 0.00% 397,609
2007-06-27 2007-06-25 20.767 40,106 +3,457 0.00% 832,879
2007-06-26 2007-06-22 20.275 36,649 0.00% 743,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top