History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 229,840 | +0 | 0.00% | 165,485 |
| 2025-10-13 | 2025-10-09 | 0.730 | 229,840 | +0 | 0.00% | 167,783 |
| 2025-10-10 | 2025-10-08 | 0.710 | 229,840 | +0 | 0.00% | 163,186 |
| 2025-10-09 | 2025-10-06 | 0.720 | 229,840 | +0 | 0.00% | 165,485 |
| 2025-10-08 | 2025-10-03 | 0.720 | 229,840 | +0 | 0.00% | 165,485 |
| 2025-10-06 | 2025-10-02 | 0.740 | 229,840 | +0 | 0.00% | 170,082 |
| 2025-10-03 | 2025-09-30 | 0.740 | 229,840 | -200,000 | 0.00% | 170,082 |
| 2025-08-04 | 2025-07-31 | 0.770 | 429,840 | -50,000 | 0.01% | 330,977 |
| 2025-05-21 | 2025-05-19 | 0.719 | 479,840 | +25,782 | 0.01% | 344,819 |
| 2024-10-03 | 2024-09-30 | 0.867 | 454,058 | +47,314 | 0.01% | 393,469 |
| 2024-06-06 | 2024-06-04 | 0.891 | 406,744 | +30,638 | 0.01% | 362,587 |
| 2024-04-17 | 2024-04-15 | 0.754 | 376,106 | +43,749 | 0.01% | 283,694 |
| 2023-09-07 | 2023-09-05 | 0.929 | 332,357 | +13,295 | 0.00% | 308,620 |
| 2023-06-01 | 2023-05-30 | 1.226 | 319,062 | +21,723 | 0.00% | 391,287 |
| 2023-04-26 | 2023-04-24 | 1.214 | 297,339 | -16,502 | 0.00% | 360,848 |
| 2022-09-08 | 2022-09-06 | 1.300 | 313,841 | +11,529 | 0.00% | 407,886 |
| 2022-06-01 | 2022-05-30 | 1.578 | 302,312 | +22,877 | 0.00% | 477,119 |
| 2022-04-28 | 2022-04-26 | 1.607 | 279,435 | -20,909 | 0.00% | 449,032 |
| 2021-09-27 | 2021-09-23 | 1.722 | 300,344 | -131 | 0.01% | 517,105 |
| 2021-09-16 | 2021-09-14 | 1.937 | 300,475 | -209,095 | 0.01% | 581,997 |
| 2021-09-15 | 2021-09-13 | 2.037 | 509,570 | -278,793 | 0.01% | 1,038,175 |
| 2021-09-14 | 2021-09-10 | 1.908 | 788,363 | -181,215 | 0.01% | 1,504,376 |
| 2021-09-09 | 2021-09-07 | 1.919 | 969,578 | +27,058 | 0.02% | 1,860,359 |
| 2021-08-31 | 2021-08-27 | 1.860 | 942,520 | +14,283 | 0.02% | 1,752,798 |
| 2021-08-20 | 2021-08-18 | 1.948 | 928,237 | -203,259 | 0.02% | 1,808,437 |
| 2021-04-28 | 2021-04-26 | 2.052 | 1,131,496 | +203,259 | 0.02% | 2,321,339 |
| 2021-04-26 | 2021-04-22 | 1.993 | 928,237 | +67,753 | 0.02% | 1,849,538 |
| 2021-04-23 | 2021-04-21 | 1.993 | 860,484 | +67,753 | 0.02% | 1,714,538 |
| 2021-04-22 | 2021-04-20 | 1.993 | 792,731 | +135,507 | 0.01% | 1,579,539 |
| 2021-04-21 | 2021-04-19 | 1.933 | 657,224 | +514,923 | 0.01% | 1,270,736 |
| 2021-03-10 | 2021-03-08 | 1.742 | 142,301 | -12,258 | 0.00% | 247,834 |
| 2021-02-26 | 2021-02-24 | 1.742 | 154,559 | -13,551 | 0.00% | 269,183 |
| 2021-02-19 | 2021-02-17 | 1.742 | 168,110 | +13,551 | 0.00% | 292,783 |
| 2021-02-03 | 2021-02-01 | 1.668 | 154,559 | -4,472 | 0.00% | 257,777 |
| 2021-01-26 | 2021-01-22 | 1.756 | 159,031 | -6,775 | 0.00% | 279,318 |
| 2021-01-21 | 2021-01-19 | 1.771 | 165,806 | +6,775 | 0.00% | 293,665 |
| 2021-01-12 | 2021-01-08 | 1.624 | 159,031 | +4,472 | 0.00% | 258,193 |
| 2020-09-24 | 2020-09-22 | 1.476 | 154,559 | +7,453 | 0.00% | 228,121 |
| 2020-06-04 | 2020-06-02 | 2.108 | 147,106 | +9,086 | 0.00% | 310,095 |
| 2020-05-04 | 2020-04-28 | 2.092 | 138,020 | -6,701 | 0.00% | 288,770 |
| 2019-09-11 | 2019-09-09 | 2.638 | 144,721 | +3,177 | 0.00% | 381,745 |
| 2019-06-05 | 2019-06-03 | 3.021 | 141,544 | +6,642 | 0.00% | 427,580 |
| 2018-12-06 | 2018-12-04 | 3.122 | 134,902 | -5,925 | 0.00% | 421,175 |
| 2018-09-11 | 2018-09-07 | 3.135 | 140,827 | +2,848 | 0.00% | 441,472 |
| 2018-09-07 | 2018-09-05 | 3.135 | 137,979 | +5,805 | 0.00% | 432,544 |
| 2018-05-31 | 2018-05-29 | 3.984 | 132,174 | +4,187 | 0.00% | 526,646 |
| 2018-04-18 | 2018-04-16 | 3.807 | 127,987 | -15,741 | 0.00% | 487,196 |
| 2018-03-23 | 2018-03-21 | 3.896 | 143,728 | +15,741 | 0.00% | 559,899 |
| 2018-02-08 | 2018-02-06 | 4.216 | 127,987 | -5,622 | 0.00% | 539,559 |
| 2018-02-01 | 2018-01-30 | 4.322 | 133,609 | -3,373 | 0.00% | 577,519 |
| 2018-01-31 | 2018-01-29 | 4.358 | 136,982 | -4,497 | 0.00% | 596,972 |
| 2018-01-29 | 2018-01-25 | 4.056 | 141,479 | -22,488 | 0.00% | 573,788 |
| 2018-01-26 | 2018-01-24 | 4.056 | 163,967 | +28,109 | 0.00% | 664,991 |
| 2018-01-10 | 2018-01-08 | 4.020 | 135,858 | +3,373 | 0.00% | 546,158 |
| 2017-12-28 | 2017-12-22 | 3.789 | 132,485 | -11,243 | 0.00% | 501,962 |
| 2017-12-21 | 2017-12-19 | 3.896 | 143,728 | +11,243 | 0.00% | 559,899 |
| 2017-12-04 | 2017-11-30 | 3.789 | 132,485 | -56,218 | 0.00% | 501,962 |
| 2017-11-27 | 2017-11-23 | 3.558 | 188,703 | -5,621 | 0.00% | 671,326 |
| 2017-11-15 | 2017-11-13 | 3.504 | 194,324 | -28,109 | 0.00% | 680,953 |
| 2017-11-07 | 2017-11-03 | 3.558 | 222,433 | -28,109 | 0.00% | 791,323 |
| 2017-10-30 | 2017-10-26 | 3.558 | 250,542 | +22,487 | 0.01% | 891,323 |
| 2017-10-23 | 2017-10-19 | 3.504 | 228,055 | -16,866 | 0.01% | 799,154 |
| 2017-10-20 | 2017-10-18 | 3.558 | 244,921 | +11,244 | 0.01% | 871,326 |
| 2017-10-19 | 2017-10-17 | 3.540 | 233,677 | +28,109 | 0.01% | 827,167 |
| 2017-10-10 | 2017-10-06 | 3.753 | 205,568 | +44,974 | 0.00% | 771,547 |
| 2017-10-04 | 2017-09-29 | 3.575 | 160,594 | -12,930 | 0.00% | 574,182 |
| 2017-10-03 | 2017-09-28 | 3.522 | 173,524 | +12,930 | 0.00% | 611,152 |
| 2017-09-20 | 2017-09-18 | 3.735 | 160,594 | +24,880 | 0.00% | 599,892 |
| 2017-09-11 | 2017-09-07 | 3.416 | 135,714 | +2,166 | 0.00% | 463,657 |
| 2017-07-03 | 2017-06-29 | 3.416 | 133,548 | -19,183 | 0.00% | 456,257 |
| 2017-06-09 | 2017-06-07 | 3.471 | 152,731 | -2,212 | 0.00% | 530,077 |
| 2017-06-08 | 2017-06-06 | 3.471 | 154,943 | -2,213 | 0.00% | 537,754 |
| 2017-06-05 | 2017-06-01 | 3.542 | 157,156 | +3,175 | 0.00% | 556,684 |
| 2017-06-01 | 2017-05-29 | 3.487 | 153,981 | -9,756 | 0.00% | 536,915 |
| 2017-05-23 | 2017-05-19 | 3.155 | 163,737 | +10,569 | 0.00% | 516,558 |
| 2017-05-08 | 2017-05-04 | 3.099 | 153,168 | -20,597 | 0.00% | 474,738 |
| 2017-04-19 | 2017-04-13 | 3.265 | 173,765 | +20,869 | 0.00% | 567,429 |
| 2017-04-05 | 2017-03-31 | 3.229 | 152,896 | -17,887 | 0.00% | 493,640 |
| 2017-03-30 | 2017-03-28 | 3.284 | 170,783 | -494 | 0.00% | 560,843 |
| 2017-03-28 | 2017-03-24 | 3.358 | 171,277 | -19,513 | 0.00% | 575,104 |
| 2017-03-27 | 2017-03-23 | 3.376 | 190,790 | +19,513 | 0.00% | 644,144 |
| 2017-03-21 | 2017-03-17 | 3.450 | 171,277 | -2,710 | 0.00% | 590,904 |
| 2017-03-17 | 2017-03-15 | 3.450 | 173,987 | -16,261 | 0.00% | 600,254 |
| 2017-03-16 | 2017-03-14 | 3.376 | 190,248 | +16,261 | 0.00% | 642,314 |
| 2017-03-14 | 2017-03-10 | 3.210 | 173,987 | +20,597 | 0.00% | 558,525 |
| 2016-12-15 | 2016-12-13 | 3.210 | 153,390 | +2,710 | 0.00% | 492,405 |
| 2016-11-30 | 2016-11-28 | 3.321 | 150,680 | +3,252 | 0.00% | 500,385 |
| 2016-11-14 | 2016-11-10 | 3.524 | 147,428 | -5,420 | 0.00% | 519,505 |
| 2016-09-09 | 2016-09-07 | 4.208 | 152,848 | +737 | 0.00% | 643,224 |
| 2016-08-24 | 2016-08-22 | 4.060 | 152,111 | -21,576 | 0.00% | 617,563 |
| 2016-08-11 | 2016-08-09 | 3.930 | 173,687 | +21,576 | 0.00% | 682,621 |
| 2016-05-31 | 2016-05-27 | 3.705 | 152,111 | +2,162 | 0.00% | 563,534 |
| 2016-02-25 | 2016-02-23 | 3.630 | 149,949 | -3,190 | 0.00% | 544,245 |
| 2016-02-03 | 2016-02-01 | 3.441 | 153,139 | -3,457 | 0.00% | 527,024 |
| 2015-12-14 | 2015-12-10 | 3.912 | 156,596 | -58,492 | 0.00% | 612,545 |
| 2015-12-11 | 2015-12-09 | 3.930 | 215,088 | +58,492 | 0.01% | 845,388 |
| 2015-10-14 | 2015-10-12 | 3.799 | 156,596 | -2,924 | 0.00% | 594,875 |
| 2015-10-05 | 2015-09-30 | 3.347 | 159,520 | -2,659 | 0.00% | 533,985 |
| 2015-09-16 | 2015-09-14 | 3.216 | 162,179 | -5,318 | 0.00% | 521,536 |
| 2015-09-14 | 2015-09-10 | 3.295 | 167,497 | +2,130 | 0.00% | 551,957 |
| 2015-09-11 | 2015-09-09 | 3.295 | 165,367 | +5,250 | 0.00% | 544,938 |
| 2015-09-01 | 2015-08-28 | 3.238 | 160,117 | -1,575 | 0.00% | 518,487 |
| 2015-08-28 | 2015-08-26 | 2.895 | 161,692 | -5,249 | 0.00% | 468,149 |
| 2015-08-27 | 2015-08-25 | 2.743 | 166,941 | +5,249 | 0.00% | 457,907 |
| 2015-08-26 | 2015-08-24 | 2.895 | 161,692 | -4,725 | 0.00% | 468,149 |
| 2015-08-25 | 2015-08-21 | 3.219 | 166,417 | +6,300 | 0.00% | 535,718 |
| 2015-08-20 | 2015-08-18 | 3.505 | 160,117 | +3,675 | 0.00% | 561,186 |
| 2015-07-31 | 2015-07-29 | 4.019 | 156,442 | -5,250 | 0.00% | 628,764 |
| 2015-07-22 | 2015-07-20 | 4.229 | 161,692 | -5,249 | 0.00% | 683,744 |
| 2015-07-21 | 2015-07-17 | 4.095 | 166,941 | +5,249 | 0.00% | 683,681 |
| 2015-06-01 | 2015-05-28 | 4.822 | 161,692 | +2,640 | 0.00% | 779,630 |
| 2015-05-28 | 2015-05-26 | 4.860 | 159,052 | -5,164 | 0.00% | 773,061 |
| 2015-05-27 | 2015-05-22 | 4.764 | 164,216 | +5,164 | 0.00% | 782,261 |
| 2015-02-11 | 2015-02-09 | 3.369 | 159,052 | +3,357 | 0.00% | 535,907 |
| 2015-01-07 | 2015-01-05 | 3.834 | 155,695 | -3,099 | 0.00% | 596,954 |
| 2014-12-29 | 2014-12-22 | 3.389 | 158,794 | -10,328 | 0.00% | 538,112 |
| 2014-12-22 | 2014-12-18 | 3.466 | 169,122 | +20,657 | 0.00% | 586,211 |
| 2014-12-16 | 2014-12-12 | 3.505 | 148,465 | +3,098 | 0.00% | 520,360 |
| 2014-12-12 | 2014-12-10 | 3.544 | 145,367 | +5,164 | 0.00% | 515,131 |
| 2014-10-13 | 2014-10-09 | 3.582 | 140,203 | +20,657 | 0.00% | 502,262 |
| 2014-09-11 | 2014-09-08 | 4.072 | 119,546 | +1,289 | 0.00% | 486,753 |
| 2014-08-05 | 2014-08-01 | 4.072 | 118,257 | +5,109 | 0.00% | 481,504 |
| 2014-07-31 | 2014-07-29 | 4.209 | 113,148 | -6,386 | 0.00% | 476,206 |
| 2014-07-28 | 2014-07-24 | 4.091 | 119,534 | +5,109 | 0.00% | 489,044 |
| 2014-07-23 | 2014-07-21 | 3.817 | 114,425 | -5,109 | 0.00% | 436,783 |
| 2014-06-13 | 2014-06-11 | 3.837 | 119,534 | -10,217 | 0.00% | 458,625 |
| 2014-06-11 | 2014-06-09 | 3.817 | 129,751 | +10,217 | 0.00% | 495,285 |
| 2014-06-04 | 2014-05-30 | 4.032 | 119,534 | +2,310 | 0.00% | 481,978 |
| 2014-05-23 | 2014-05-21 | 3.952 | 117,224 | -2,004 | 0.00% | 463,304 |
| 2014-02-07 | 2014-02-05 | 4.511 | 119,228 | +3,757 | 0.00% | 537,862 |
| 2014-02-05 | 2014-01-30 | 4.930 | 115,471 | -2,505 | 0.00% | 569,317 |
| 2014-01-28 | 2014-01-24 | 4.611 | 117,976 | -10,019 | 0.00% | 543,989 |
| 2014-01-13 | 2014-01-09 | 4.711 | 127,995 | -10,020 | 0.00% | 602,961 |
| 2014-01-02 | 2013-12-27 | 4.771 | 138,015 | -10,019 | 0.00% | 658,428 |
| 2013-12-12 | 2013-12-10 | 4.890 | 148,034 | -3,507 | 0.00% | 723,955 |
| 2013-12-10 | 2013-12-06 | 4.890 | 151,541 | +3,507 | 0.00% | 741,106 |
| 2013-12-09 | 2013-12-05 | 4.970 | 148,034 | +10,019 | 0.00% | 735,775 |
| 2013-12-03 | 2013-11-29 | 5.010 | 138,015 | +10,020 | 0.00% | 691,487 |
| 2013-11-06 | 2013-11-04 | 5.230 | 127,995 | +10,019 | 0.00% | 669,389 |
| 2013-11-01 | 2013-10-30 | 5.370 | 117,976 | -20,039 | 0.00% | 633,476 |
| 2013-10-28 | 2013-10-24 | 5.210 | 138,015 | -5,009 | 0.00% | 719,037 |
| 2013-10-22 | 2013-10-18 | 5.429 | 143,024 | -5,010 | 0.00% | 776,537 |
| 2013-10-16 | 2013-10-11 | 5.370 | 148,034 | -1,503 | 0.00% | 794,873 |
| 2013-10-15 | 2013-10-10 | 5.310 | 149,537 | -10,019 | 0.00% | 793,989 |
| 2013-10-11 | 2013-10-09 | 5.370 | 159,556 | +5,009 | 0.00% | 856,741 |
| 2013-10-07 | 2013-10-03 | 4.990 | 154,547 | +5,010 | 0.00% | 771,232 |
| 2013-09-26 | 2013-09-24 | 5.010 | 149,537 | -12,023 | 0.00% | 749,215 |
| 2013-09-23 | 2013-09-18 | 4.950 | 161,560 | +7,013 | 0.00% | 799,779 |
| 2013-09-16 | 2013-09-12 | 4.990 | 154,547 | +5,010 | 0.00% | 771,232 |
| 2013-09-11 | 2013-09-09 | 5.030 | 149,537 | -37,072 | 0.00% | 752,200 |
| 2013-09-09 | 2013-09-05 | 4.934 | 186,609 | -5,793 | 0.00% | 920,773 |
| 2013-09-05 | 2013-09-03 | 4.874 | 192,402 | -5,238 | 0.00% | 937,733 |
| 2013-09-04 | 2013-09-02 | 4.793 | 197,640 | +273 | 0.00% | 947,340 |
| 2013-09-02 | 2013-08-29 | 4.713 | 197,367 | +4,469 | 0.00% | 930,132 |
| 2013-08-29 | 2013-08-27 | 4.914 | 192,898 | +6,951 | 0.00% | 947,920 |
| 2013-08-27 | 2013-08-23 | 4.874 | 185,947 | +4,966 | 0.00% | 906,272 |
| 2013-08-23 | 2013-08-21 | 4.834 | 180,981 | +14,896 | 0.00% | 874,779 |
| 2013-08-19 | 2013-08-15 | 5.156 | 166,085 | +4,965 | 0.00% | 856,297 |
| 2013-08-16 | 2013-08-13 | 5.297 | 161,120 | -4,965 | 0.00% | 853,413 |
| 2013-08-15 | 2013-08-12 | 5.216 | 166,085 | +1,489 | 0.00% | 866,332 |
| 2013-08-06 | 2013-08-02 | 4.874 | 164,596 | +4,965 | 0.00% | 802,211 |
| 2013-08-05 | 2013-08-01 | 4.813 | 159,631 | +9,931 | 0.00% | 768,368 |
| 2013-08-01 | 2013-07-30 | 4.572 | 149,700 | -1,490 | 0.00% | 684,387 |
| 2013-07-25 | 2013-07-23 | 4.693 | 151,190 | +9,931 | 0.00% | 709,468 |
| 2013-07-23 | 2013-07-19 | 4.511 | 141,259 | +4,965 | 0.00% | 637,262 |
| 2013-07-10 | 2013-07-08 | 4.290 | 136,294 | -4,965 | 0.00% | 584,669 |
| 2013-07-09 | 2013-07-05 | 4.370 | 141,259 | +4,965 | 0.00% | 617,348 |
| 2013-07-03 | 2013-06-28 | 4.552 | 136,294 | -4,965 | 0.00% | 620,353 |
| 2013-06-14 | 2013-06-11 | 4.834 | 141,259 | +2,483 | 0.00% | 682,781 |
| 2013-06-05 | 2013-06-03 | 5.216 | 138,776 | +1,986 | 0.00% | 723,883 |
| 2013-06-03 | 2013-05-30 | 5.610 | 136,790 | +1,747 | 0.00% | 767,405 |
| 2013-05-21 | 2013-05-16 | 5.814 | 135,043 | +7,232 | 0.00% | 785,153 |
| 2013-05-16 | 2013-05-14 | 5.834 | 127,811 | +9,804 | 0.00% | 745,713 |
| 2013-05-15 | 2013-05-13 | 5.998 | 118,007 | -1,470 | 0.00% | 707,770 |
| 2013-05-14 | 2013-05-10 | 6.018 | 119,477 | +4,901 | 0.00% | 719,024 |
| 2013-05-13 | 2013-05-09 | 5.794 | 114,576 | -24,509 | 0.00% | 663,818 |
| 2013-05-09 | 2013-05-07 | 5.508 | 139,085 | +18,627 | 0.00% | 766,093 |
| 2013-04-23 | 2013-04-19 | 5.182 | 120,458 | -980 | 0.00% | 624,175 |
| 2013-04-22 | 2013-04-18 | 5.018 | 121,438 | +1,470 | 0.00% | 609,435 |
| 2013-04-19 | 2013-04-17 | 5.932 | 119,968 | +11,275 | 0.00% | 711,665 |
| 2013-04-18 | 2013-04-16 | 6.065 | 108,693 | +10,324 | 0.00% | 659,215 |
| 2013-04-12 | 2013-04-10 | 5.954 | 98,369 | -4,066 | 0.00% | 585,714 |
| 2013-04-11 | 2013-04-09 | 6.043 | 102,435 | -452 | 0.00% | 618,994 |
| 2013-04-09 | 2013-04-05 | 6.021 | 102,887 | -3,162 | 0.00% | 619,448 |
| 2013-02-26 | 2013-02-22 | 7.836 | 106,049 | +3,614 | 0.00% | 830,969 |
| 2013-02-25 | 2013-02-21 | 7.924 | 102,435 | +4,518 | 0.00% | 811,721 |
| 2013-02-14 | 2013-02-07 | 8.256 | 97,917 | +4,517 | 0.00% | 808,429 |
| 2013-02-06 | 2013-02-04 | 8.367 | 93,400 | -14,005 | 0.00% | 781,473 |
| 2013-02-04 | 2013-01-31 | 8.323 | 107,405 | -13,553 | 0.00% | 893,897 |
| 2013-01-28 | 2013-01-24 | 8.168 | 120,958 | -4,518 | 0.00% | 987,953 |
| 2013-01-25 | 2013-01-23 | 8.146 | 125,476 | +4,518 | 0.00% | 1,022,077 |
| 2013-01-22 | 2013-01-18 | 8.212 | 120,958 | +4,518 | 0.00% | 993,307 |
| 2013-01-17 | 2013-01-15 | 8.389 | 116,440 | -4,518 | 0.00% | 976,825 |
| 2013-01-15 | 2013-01-11 | 8.212 | 120,958 | +22,589 | 0.00% | 993,307 |
| 2013-01-14 | 2013-01-10 | 8.544 | 98,369 | -9,036 | 0.00% | 840,467 |
| 2013-01-11 | 2013-01-09 | 8.500 | 107,405 | -452 | 0.00% | 912,916 |
| 2013-01-10 | 2013-01-08 | 8.278 | 107,857 | +14,006 | 0.00% | 892,884 |
| 2013-01-08 | 2013-01-04 | 8.721 | 93,851 | -1,356 | 0.00% | 818,484 |
| 2013-01-07 | 2013-01-03 | 8.898 | 95,207 | +904 | 0.00% | 847,169 |
| 2013-01-04 | 2013-01-02 | 8.721 | 94,303 | +452 | 0.00% | 822,426 |
| 2013-01-03 | 2012-12-31 | 8.301 | 93,851 | +2,258 | 0.00% | 779,014 |
| 2012-12-11 | 2012-12-07 | 9.031 | 91,593 | -4,517 | 0.00% | 827,175 |
| 2012-11-08 | 2012-11-06 | 7.482 | 96,110 | -8,132 | 0.00% | 719,052 |
| 2012-11-06 | 2012-11-02 | 7.393 | 104,242 | +8,132 | 0.00% | 770,663 |
| 2012-10-25 | 2012-10-22 | 7.194 | 96,110 | -22,589 | 0.00% | 691,396 |
| 2012-10-11 | 2012-10-09 | 6.884 | 118,699 | +448 | 0.00% | 817,114 |
| 2012-09-07 | 2012-09-05 | 6.209 | 118,251 | +1,049 | 0.00% | 734,162 |
| 2012-08-08 | 2012-08-06 | 7.213 | 117,202 | +22,388 | 0.00% | 845,435 |
| 2012-07-24 | 2012-07-20 | 7.012 | 94,814 | -5,373 | 0.00% | 664,882 |
| 2012-07-18 | 2012-07-16 | 7.012 | 100,187 | +1,856 | 0.00% | 702,560 |
| 2012-07-11 | 2012-07-09 | 7.124 | 98,331 | +1,791 | 0.00% | 700,525 |
| 2012-07-10 | 2012-07-06 | 7.347 | 96,540 | +3,582 | 0.00% | 709,326 |
| 2012-06-12 | 2012-06-08 | 7.060 | 92,958 | +2,980 | 0.00% | 656,294 |
| 2012-05-21 | 2012-05-17 | 6.576 | 89,978 | -9,137 | 0.00% | 591,659 |
| 2012-03-05 | 2012-03-01 | 7.498 | 99,115 | +4,334 | 0.00% | 743,212 |
| 2012-02-28 | 2012-02-24 | 7.960 | 94,781 | -4,334 | 0.00% | 754,450 |
| 2012-02-27 | 2012-02-23 | 7.522 | 99,115 | +4,334 | 0.00% | 745,499 |
| 2012-01-26 | 2012-01-19 | 6.322 | 94,781 | -4,334 | 0.00% | 599,186 |
| 2011-12-05 | 2011-12-01 | 5.422 | 99,115 | -13,003 | 0.00% | 537,400 |
| 2011-12-02 | 2011-11-30 | 5.076 | 112,118 | +13,003 | 0.00% | 569,099 |
| 2011-11-29 | 2011-11-25 | 4.822 | 99,115 | -4,334 | 0.00% | 477,943 |
| 2011-10-06 | 2011-10-03 | 4.061 | 103,449 | +8,668 | 0.00% | 420,077 |
| 2011-09-30 | 2011-09-27 | 4.602 | 94,781 | +1,173 | 0.00% | 436,200 |
| 2011-05-09 | 2011-05-05 | 8.178 | 93,608 | +1,349 | 0.00% | 765,480 |
| 2011-05-04 | 2011-04-29 | 8.154 | 92,259 | +4,219 | 0.00% | 752,262 |
| 2011-04-08 | 2011-04-06 | 8.936 | 88,040 | -4,219 | 0.00% | 786,726 |
| 2011-03-17 | 2011-03-15 | 8.272 | 92,259 | +2,109 | 0.00% | 763,196 |
| 2011-03-16 | 2011-03-14 | 8.486 | 90,150 | +4,219 | 0.00% | 764,981 |
| 2010-11-25 | 2010-11-23 | 9.007 | 85,931 | +3,797 | 0.00% | 773,990 |
| 2010-11-08 | 2010-11-04 | 9.908 | 82,134 | +871 | 0.00% | 813,769 |
| 2010-10-14 | 2010-10-12 | 9.007 | 81,263 | -2,531 | 0.00% | 731,945 |
| 2010-09-27 | 2010-09-22 | 9.365 | 83,794 | +1,289 | 0.00% | 784,690 |
| 2010-09-17 | 2010-09-15 | 9.389 | 82,505 | -16,930 | 0.00% | 774,605 |
| 2010-09-16 | 2010-09-14 | 9.003 | 99,435 | -4,154 | 0.00% | 895,254 |
| 2010-09-13 | 2010-09-09 | 8.859 | 103,589 | -4,154 | 0.00% | 917,692 |
| 2010-09-08 | 2010-09-06 | 8.618 | 107,743 | -16,201 | 0.01% | 928,555 |
| 2010-09-06 | 2010-09-02 | 8.426 | 123,944 | +16,201 | 0.01% | 1,044,309 |
| 2010-08-26 | 2010-08-24 | 8.305 | 107,743 | +8,308 | 0.01% | 894,836 |
| 2010-07-28 | 2010-07-26 | 8.522 | 99,435 | -12,462 | 0.00% | 847,379 |
| 2010-07-23 | 2010-07-21 | 8.426 | 111,897 | +16,616 | 0.01% | 942,805 |
| 2010-07-19 | 2010-07-15 | 8.402 | 95,281 | +2,273 | 0.00% | 800,511 |
| 2010-06-28 | 2010-06-24 | 8.666 | 93,008 | +4,154 | 0.00% | 806,043 |
| 2010-06-25 | 2010-06-23 | 8.811 | 88,854 | -2,907 | 0.00% | 782,877 |
| 2010-06-09 | 2010-06-07 | 7.872 | 91,761 | -5,193 | 0.00% | 722,339 |
| 2010-06-08 | 2010-06-04 | 8.113 | 96,954 | +5,193 | 0.00% | 786,558 |
| 2010-06-01 | 2010-05-28 | 8.113 | 91,761 | +4,154 | 0.00% | 744,429 |
| 2010-05-18 | 2010-05-14 | 8.467 | 87,607 | +5,168 | 0.00% | 741,758 |
| 2010-05-04 | 2010-04-30 | 8.966 | 82,439 | -8,008 | 0.00% | 739,181 |
| 2010-04-27 | 2010-04-23 | 8.792 | 90,447 | +6,807 | 0.00% | 795,171 |
| 2010-04-23 | 2010-04-21 | 9.241 | 83,640 | +2,002 | 0.00% | 772,928 |
| 2010-04-21 | 2010-04-19 | 9.066 | 81,638 | +4,004 | 0.00% | 740,155 |
| 2010-04-20 | 2010-04-16 | 9.466 | 77,634 | +4,003 | 0.00% | 734,877 |
| 2010-04-01 | 2010-03-30 | 9.891 | 73,631 | +6,407 | 0.00% | 728,248 |
| 2010-03-22 | 2010-03-18 | 10.165 | 67,224 | +4,003 | 0.00% | 683,348 |
| 2010-03-19 | 2010-03-17 | 9.990 | 63,221 | +8,008 | 0.00% | 631,604 |
| 2010-03-11 | 2010-03-09 | 10.140 | 55,213 | -1,601 | 0.00% | 559,875 |
| 2010-03-05 | 2010-03-03 | 10.090 | 56,814 | -801 | 0.00% | 573,271 |
| 2010-03-04 | 2010-03-02 | 9.940 | 57,615 | -4,004 | 0.00% | 572,720 |
| 2010-03-03 | 2010-03-01 | 9.866 | 61,619 | +4,004 | 0.00% | 607,904 |
| 2010-03-01 | 2010-02-25 | 9.341 | 57,615 | +1,201 | 0.00% | 538,184 |
| 2010-02-26 | 2010-02-24 | 9.391 | 56,414 | +801 | 0.00% | 529,783 |
| 2010-02-18 | 2010-02-12 | 9.591 | 55,613 | -1,201 | 0.00% | 533,373 |
| 2010-02-09 | 2010-02-05 | 9.141 | 56,814 | +2,001 | 0.00% | 519,350 |
| 2010-02-08 | 2010-02-04 | 9.591 | 54,813 | -1,201 | 0.00% | 525,700 |
| 2010-02-04 | 2010-02-02 | 9.366 | 56,014 | -800 | 0.00% | 524,628 |
| 2010-02-02 | 2010-01-29 | 9.241 | 56,814 | -1,402 | 0.00% | 525,026 |
| 2010-01-29 | 2010-01-27 | 9.316 | 58,216 | -4,804 | 0.00% | 542,344 |
| 2010-01-28 | 2010-01-26 | 9.516 | 63,020 | +1,201 | 0.00% | 599,690 |
| 2010-01-26 | 2010-01-22 | 9.990 | 61,819 | +7,207 | 0.00% | 617,597 |
| 2010-01-20 | 2010-01-18 | 10.515 | 54,612 | +2,002 | 0.00% | 574,240 |
| 2010-01-19 | 2010-01-15 | 10.565 | 52,610 | +1,201 | 0.00% | 555,817 |
| 2010-01-15 | 2010-01-13 | 10.690 | 51,409 | +1,001 | 0.00% | 549,549 |
| 2010-01-12 | 2010-01-08 | 11.414 | 50,408 | -2,002 | 0.00% | 575,359 |
| 2010-01-07 | 2010-01-05 | 11.314 | 52,410 | +8,007 | 0.00% | 592,974 |
| 2009-12-23 | 2009-12-21 | 10.765 | 44,403 | +801 | 0.00% | 477,984 |
| 2009-12-21 | 2009-12-17 | 11.264 | 43,602 | -4,004 | 0.00% | 491,141 |
| 2009-12-15 | 2009-12-11 | 11.714 | 47,606 | +4,004 | 0.00% | 557,645 |
| 2009-12-11 | 2009-12-09 | 11.889 | 43,602 | -4,004 | 0.00% | 518,366 |
| 2009-12-09 | 2009-12-07 | 11.864 | 47,606 | +801 | 0.00% | 564,779 |
| 2009-12-08 | 2009-12-04 | 11.964 | 46,805 | +4,004 | 0.00% | 559,953 |
| 2009-12-04 | 2009-12-02 | 11.614 | 42,801 | -2,402 | 0.00% | 497,085 |
| 2009-12-01 | 2009-11-27 | 11.064 | 45,203 | +2,002 | 0.00% | 500,143 |
| 2009-11-23 | 2009-11-19 | 11.814 | 43,201 | +4,003 | 0.00% | 510,362 |
| 2009-11-20 | 2009-11-18 | 11.988 | 39,198 | +2,403 | 0.00% | 469,925 |
| 2009-11-18 | 2009-11-16 | 12.288 | 36,795 | -2,002 | 0.00% | 452,145 |
| 2009-11-12 | 2009-11-10 | 12.438 | 38,797 | -16,016 | 0.00% | 482,560 |
| 2009-11-11 | 2009-11-09 | 12.463 | 54,813 | +8,008 | 0.00% | 683,137 |
| 2009-11-10 | 2009-11-06 | 12.438 | 46,805 | -2,002 | 0.00% | 582,164 |
| 2009-11-02 | 2009-10-29 | 11.789 | 48,807 | +2,002 | 0.00% | 575,370 |
| 2009-10-30 | 2009-10-28 | 12.163 | 46,805 | +4,004 | 0.00% | 569,305 |
| 2009-10-23 | 2009-10-21 | 12.613 | 42,801 | -12,012 | 0.00% | 539,845 |
| 2009-10-22 | 2009-10-20 | 12.263 | 54,813 | -12,011 | 0.00% | 672,185 |
| 2009-10-16 | 2009-10-14 | 11.439 | 66,824 | -2,002 | 0.00% | 764,401 |
| 2009-10-14 | 2009-10-12 | 11.289 | 68,826 | +151 | 0.00% | 776,977 |
| 2009-10-12 | 2009-10-08 | 11.414 | 68,675 | -4,394 | 0.00% | 783,867 |
| 2009-10-09 | 2009-10-07 | 11.339 | 73,069 | -3,995 | 0.00% | 828,534 |
| 2009-10-08 | 2009-10-06 | 11.414 | 77,064 | +1,997 | 0.00% | 879,621 |
| 2009-10-05 | 2009-09-30 | 11.139 | 75,067 | +400 | 0.00% | 836,157 |
| 2009-09-30 | 2009-09-28 | 11.264 | 74,667 | -11,985 | 0.00% | 841,047 |
| 2009-09-28 | 2009-09-24 | 11.464 | 86,652 | +1,997 | 0.00% | 993,398 |
| 2009-09-24 | 2009-09-22 | 11.865 | 84,655 | +7,990 | 0.00% | 1,004,408 |
| 2009-09-23 | 2009-09-21 | 11.840 | 76,665 | +9,568 | 0.00% | 907,689 |
| 2009-09-22 | 2009-09-18 | 12.365 | 67,097 | -5,573 | 0.00% | 829,677 |
| 2009-09-21 | 2009-09-17 | 12.340 | 72,670 | +7,990 | 0.00% | 896,770 |
| 2009-09-18 | 2009-09-16 | 12.040 | 64,680 | -11,985 | 0.00% | 778,743 |
| 2009-09-15 | 2009-09-11 | 12.115 | 76,665 | -3,995 | 0.00% | 928,799 |
| 2009-09-11 | 2009-09-09 | 12.090 | 80,660 | +1,998 | 0.00% | 975,179 |
| 2009-09-10 | 2009-09-08 | 12.140 | 78,662 | +11,985 | 0.00% | 954,961 |
| 2009-09-09 | 2009-09-07 | 12.516 | 66,677 | +1,997 | 0.00% | 834,498 |
| 2009-09-08 | 2009-09-04 | 12.265 | 64,680 | -3,995 | 0.00% | 793,314 |
| 2009-09-04 | 2009-09-02 | 11.139 | 68,675 | -2,996 | 0.00% | 764,958 |
| 2009-09-03 | 2009-09-01 | 11.039 | 71,671 | -2,797 | 0.00% | 791,154 |
| 2009-09-02 | 2009-08-31 | 10.738 | 74,468 | -1,598 | 0.00% | 799,661 |
| 2009-09-01 | 2009-08-28 | 10.914 | 76,066 | +1,199 | 0.00% | 830,149 |
| 2009-08-31 | 2009-08-27 | 11.239 | 74,867 | +3,995 | 0.00% | 841,426 |
| 2009-08-27 | 2009-08-25 | 12.315 | 70,872 | -7,990 | 0.00% | 872,808 |
| 2009-08-26 | 2009-08-24 | 12.165 | 78,862 | -1,998 | 0.00% | 959,363 |
| 2009-08-25 | 2009-08-21 | 11.664 | 80,860 | -1,198 | 0.00% | 943,189 |
| 2009-08-20 | 2009-08-18 | 12.040 | 82,058 | -1,199 | 0.00% | 987,973 |
| 2009-08-19 | 2009-08-17 | 12.015 | 83,257 | +12,785 | 0.00% | 1,000,325 |
| 2009-08-17 | 2009-08-13 | 12.365 | 70,472 | -4,395 | 0.00% | 871,410 |
| 2009-08-14 | 2009-08-12 | 12.015 | 74,867 | -400 | 0.00% | 899,520 |
| 2009-08-13 | 2009-08-11 | 12.516 | 75,267 | +11,986 | 0.00% | 942,006 |
| 2009-08-11 | 2009-08-07 | 12.415 | 63,281 | +799 | 0.00% | 785,659 |
| 2009-08-10 | 2009-08-06 | 12.941 | 62,482 | +18,776 | 0.00% | 808,583 |
| 2009-08-05 | 2009-08-03 | 13.767 | 43,706 | +15,381 | 0.00% | 601,704 |
| 2009-08-04 | 2009-07-31 | 13.742 | 28,325 | -1,997 | 0.00% | 389,243 |
| 2009-07-31 | 2009-07-29 | 13.141 | 30,322 | -3,995 | 0.00% | 398,470 |
| 2009-07-30 | 2009-07-28 | 13.917 | 34,317 | +3,995 | 0.00% | 477,599 |
| 2009-07-29 | 2009-07-27 | 13.867 | 30,322 | +1,598 | 0.00% | 420,481 |
| 2009-07-28 | 2009-07-24 | 13.442 | 28,724 | -799 | 0.00% | 386,099 |
| 2009-07-27 | 2009-07-23 | 13.517 | 29,523 | -59,926 | 0.00% | 399,055 |
| 2009-07-24 | 2009-07-22 | 12.791 | 89,449 | +52,335 | 0.00% | 1,144,130 |
| 2009-07-23 | 2009-07-21 | 13.266 | 37,114 | -33,958 | 0.00% | 492,371 |
| 2009-07-22 | 2009-07-20 | 13.141 | 71,072 | +41,948 | 0.00% | 933,978 |
| 2009-07-21 | 2009-07-17 | 13.216 | 29,124 | -3,995 | 0.00% | 384,914 |
| 2009-07-20 | 2009-07-16 | 12.941 | 33,119 | -1,997 | 0.00% | 428,595 |
| 2009-07-17 | 2009-07-15 | 12.691 | 35,116 | +1,997 | 0.00% | 445,648 |
| 2009-07-16 | 2009-07-14 | 12.541 | 33,119 | +1,598 | 0.00% | 415,331 |
| 2009-07-14 | 2009-07-10 | 12.741 | 31,521 | -13,583 | 0.00% | 401,603 |
| 2009-07-13 | 2009-07-09 | 12.566 | 45,104 | +7,990 | 0.00% | 566,758 |
| 2009-07-10 | 2009-07-08 | 12.365 | 37,114 | +4,794 | 0.00% | 458,927 |
| 2009-07-09 | 2009-07-07 | 12.941 | 32,320 | +7,591 | 0.00% | 418,255 |
| 2009-07-07 | 2009-07-03 | 13.417 | 24,729 | -3,196 | 0.00% | 331,780 |
| 2009-07-02 | 2009-06-29 | 13.667 | 27,925 | -7,990 | 0.00% | 381,650 |
| 2009-06-30 | 2009-06-26 | 13.367 | 35,915 | -1,638 | 0.00% | 480,061 |
| 2009-06-29 | 2009-06-25 | 13.492 | 37,553 | +8,789 | 0.00% | 506,655 |
| 2009-06-24 | 2009-06-22 | 12.490 | 28,764 | -3,995 | 0.00% | 359,277 |
| 2009-06-23 | 2009-06-19 | 12.290 | 32,759 | +3,995 | 0.00% | 402,616 |
| 2009-06-17 | 2009-06-15 | 12.440 | 28,764 | +3,196 | 0.00% | 357,837 |
| 2009-06-16 | 2009-06-12 | 13.141 | 25,568 | +3,995 | 0.00% | 335,997 |
| 2009-06-10 | 2009-06-08 | 13.667 | 21,573 | -400 | 0.00% | 294,837 |
| 2009-06-09 | 2009-06-05 | 13.567 | 21,973 | +2,397 | 0.00% | 298,104 |
| 2009-06-05 | 2009-06-03 | 14.293 | 19,576 | -2,397 | 0.00% | 279,794 |
| 2009-06-04 | 2009-06-02 | 13.141 | 21,973 | +2,397 | 0.00% | 288,754 |
| 2009-06-01 | 2009-05-27 | 11.639 | 19,576 | -11,985 | 0.00% | 227,854 |
| 2009-05-29 | 2009-05-26 | 11.289 | 31,561 | -31,960 | 0.00% | 356,292 |
| 2009-05-27 | 2009-05-25 | 13.657 | 63,521 | +3,995 | 0.00% | 867,506 |
| 2009-05-26 | 2009-05-22 | 12.940 | 59,526 | +5,521 | 0.00% | 770,246 |
| 2009-05-25 | 2009-05-21 | 13.216 | 54,005 | +7,249 | 0.00% | 713,706 |
| 2009-05-22 | 2009-05-20 | 12.581 | 46,756 | +10,873 | 0.00% | 588,237 |
| 2009-05-21 | 2009-05-19 | 13.133 | 35,883 | -10,873 | 0.00% | 471,244 |
| 2009-05-20 | 2009-05-18 | 13.243 | 46,756 | +21,747 | 0.00% | 619,197 |
| 2009-05-19 | 2009-05-15 | 12.912 | 25,009 | +7,249 | 0.00% | 322,918 |
| 2009-05-18 | 2009-05-14 | 12.195 | 17,760 | -1,450 | 0.00% | 216,578 |
| 2009-05-15 | 2009-05-13 | 11.588 | 19,210 | +1,450 | 0.00% | 222,601 |
| 2009-05-13 | 2009-05-11 | 10.595 | 17,760 | -28,996 | 0.00% | 188,159 |
| 2009-05-11 | 2009-05-07 | 10.539 | 46,756 | -4,712 | 0.00% | 492,777 |
| 2009-05-08 | 2009-05-06 | 11.312 | 51,468 | +10,873 | 0.00% | 582,199 |
| 2009-05-07 | 2009-05-05 | 10.870 | 40,595 | -3,624 | 0.00% | 441,285 |
| 2009-05-06 | 2009-05-04 | 10.319 | 44,219 | +19,210 | 0.00% | 456,279 |
| 2009-05-04 | 2009-04-29 | 8.360 | 25,009 | -9,061 | 0.00% | 209,069 |
| 2009-04-29 | 2009-04-27 | 7.863 | 34,070 | +3,624 | 0.00% | 267,896 |
| 2009-04-28 | 2009-04-24 | 8.305 | 30,446 | +1,812 | 0.00% | 252,841 |
| 2009-04-23 | 2009-04-21 | 8.139 | 28,634 | +3,625 | 0.00% | 233,053 |
| 2009-04-16 | 2009-04-14 | 9.684 | 25,009 | -3,625 | 0.00% | 242,188 |
| 2009-04-15 | 2009-04-09 | 8.718 | 28,634 | +3,625 | 0.00% | 249,643 |
| 2009-04-07 | 2009-04-03 | 9.408 | 25,009 | -1,812 | 0.00% | 235,288 |
| 2009-04-03 | 2009-04-01 | 7.808 | 26,821 | -3,625 | 0.00% | 209,417 |
| 2009-03-31 | 2009-03-27 | 7.560 | 30,446 | -21,747 | 0.00% | 230,160 |
| 2009-03-27 | 2009-03-25 | 6.622 | 52,193 | +7,249 | 0.00% | 345,600 |
| 2009-03-26 | 2009-03-24 | 6.622 | 44,944 | -3,625 | 0.00% | 297,600 |
| 2009-03-25 | 2009-03-23 | 6.180 | 48,569 | -21,747 | 0.00% | 300,163 |
| 2009-03-24 | 2009-03-20 | 5.656 | 70,316 | +3,625 | 0.00% | 397,702 |
| 2009-03-20 | 2009-03-18 | 5.518 | 66,691 | -3,625 | 0.00% | 367,999 |
| 2009-03-18 | 2009-03-16 | 5.601 | 70,316 | +7,249 | 0.00% | 393,822 |
| 2009-03-17 | 2009-03-13 | 5.242 | 63,067 | -3,624 | 0.00% | 330,602 |
| 2009-03-09 | 2009-03-05 | 4.994 | 66,691 | -2,175 | 0.00% | 333,039 |
| 2009-02-17 | 2009-02-13 | 5.601 | 68,866 | -5,437 | 0.00% | 385,701 |
| 2009-02-16 | 2009-02-12 | 5.490 | 74,303 | +6,887 | 0.00% | 407,952 |
| 2009-02-12 | 2009-02-10 | 5.711 | 67,416 | +11,598 | 0.00% | 385,020 |
| 2009-02-11 | 2009-02-09 | 5.794 | 55,818 | +18,123 | 0.00% | 323,403 |
| 2009-01-29 | 2009-01-22 | 5.297 | 37,695 | -7,249 | 0.00% | 199,680 |
| 2009-01-20 | 2009-01-16 | 6.015 | 44,944 | +10,874 | 0.00% | 270,320 |
| 2009-01-19 | 2009-01-15 | 5.932 | 34,070 | +7,249 | 0.00% | 202,097 |
| 2009-01-12 | 2009-01-08 | 6.097 | 26,821 | +5,436 | 0.00% | 163,537 |
| 2009-01-07 | 2009-01-05 | 7.091 | 21,385 | +3,625 | 0.00% | 151,633 |
| 2008-12-12 | 2008-12-10 | 6.897 | 17,760 | -2,175 | 0.00% | 122,499 |
| 2008-12-11 | 2008-12-09 | 6.622 | 19,935 | -1,450 | 0.00% | 132,001 |
| 2008-12-10 | 2008-12-08 | 6.677 | 21,385 | -2,537 | 0.00% | 142,782 |
| 2008-12-09 | 2008-12-05 | 5.352 | 23,922 | -7,974 | 0.00% | 128,041 |
| 2008-12-08 | 2008-12-04 | 4.773 | 31,896 | +725 | 0.00% | 152,241 |
| 2008-12-01 | 2008-11-27 | 4.663 | 31,171 | -1,812 | 0.00% | 145,341 |
| 2008-11-27 | 2008-11-25 | 3.945 | 32,983 | -1,812 | 0.00% | 130,130 |
| 2008-11-25 | 2008-11-21 | 4.001 | 34,795 | -7,249 | 0.00% | 139,199 |
| 2008-11-24 | 2008-11-20 | 3.725 | 42,044 | +14,498 | 0.00% | 156,599 |
| 2008-11-14 | 2008-11-12 | 4.635 | 27,546 | -1,813 | 0.00% | 127,678 |
| 2008-11-13 | 2008-11-11 | 4.801 | 29,359 | +3,625 | 0.00% | 140,942 |
| 2008-11-12 | 2008-11-10 | 5.242 | 25,734 | +3,624 | 0.00% | 134,900 |
| 2008-11-07 | 2008-11-05 | 5.794 | 22,110 | -2,174 | 0.00% | 128,103 |
| 2008-11-06 | 2008-11-04 | 4.745 | 24,284 | -5,437 | 0.00% | 115,239 |
| 2008-11-05 | 2008-11-03 | 4.414 | 29,721 | +11,961 | 0.00% | 131,200 |
| 2008-10-27 | 2008-10-23 | 4.414 | 17,760 | -10,874 | 0.00% | 78,399 |
| 2008-10-24 | 2008-10-22 | 3.863 | 28,634 | +10,874 | 0.00% | 110,601 |
| 2008-10-17 | 2008-10-15 | 7.118 | 17,760 | -3,625 | 0.00% | 126,419 |
| 2008-10-16 | 2008-10-14 | 7.808 | 21,385 | -6,524 | 0.00% | 166,973 |
| 2008-10-15 | 2008-10-13 | 7.344 | 27,909 | +1,088 | 0.00% | 204,971 |
| 2008-10-14 | 2008-10-10 | 6.777 | 26,821 | +724 | 0.00% | 181,770 |
| 2008-10-09 | 2008-10-06 | 8.507 | 26,097 | +1,764 | 0.00% | 222,004 |
| 2008-10-06 | 2008-10-02 | 9.613 | 24,333 | +3,526 | 0.00% | 233,908 |
| 2008-10-03 | 2008-09-30 | 9.046 | 20,807 | +7,406 | 0.00% | 188,213 |
| 2008-09-26 | 2008-09-24 | 10.662 | 13,401 | +1,763 | 0.00% | 142,881 |
| 2008-09-23 | 2008-09-19 | 12.392 | 11,638 | -705 | 0.00% | 144,215 |
| 2008-09-17 | 2008-09-12 | 11.910 | 12,343 | +705 | 0.00% | 147,001 |
| 2008-08-28 | 2008-08-26 | 16.844 | 11,638 | -176 | 0.00% | 196,026 |
| 2008-08-27 | 2008-08-25 | 17.070 | 11,814 | +176 | 0.00% | 201,671 |
| 2008-08-05 | 2008-08-01 | 19.169 | 11,638 | +3,527 | 0.00% | 223,087 |
| 2008-07-25 | 2008-07-23 | 20.558 | 8,111 | -176 | 0.00% | 166,748 |
| 2008-07-24 | 2008-07-22 | 19.084 | 8,287 | +176 | 0.00% | 158,147 |
| 2008-05-29 | 2008-05-27 | 19.736 | 8,111 | -1,411 | 0.00% | 160,078 |
| 2008-05-27 | 2008-05-23 | 19.110 | 9,522 | +141 | 0.00% | 181,966 |
| 2008-05-26 | 2008-05-22 | 19.484 | 9,381 | -1,390 | 0.00% | 182,781 |
| 2008-05-23 | 2008-05-21 | 19.225 | 10,771 | +1,390 | 0.00% | 207,074 |
| 2008-05-22 | 2008-05-20 | 19.427 | 9,381 | +1,389 | 0.00% | 182,241 |
| 2008-04-22 | 2008-04-18 | 20.319 | 7,992 | -521 | 0.00% | 162,388 |
| 2008-04-03 | 2008-04-01 | 20.376 | 8,513 | -3,474 | 0.00% | 173,464 |
| 2008-04-02 | 2008-03-31 | 20.981 | 11,987 | -174 | 0.00% | 251,496 |
| 2008-03-28 | 2008-03-26 | 20.117 | 12,161 | +3,474 | 0.00% | 244,647 |
| 2008-03-12 | 2008-03-10 | 20.923 | 8,687 | -1,737 | 0.00% | 181,759 |
| 2008-02-25 | 2008-02-21 | 21.873 | 10,424 | -3,474 | 0.00% | 228,003 |
| 2008-02-22 | 2008-02-20 | 21.873 | 13,898 | +3,474 | 0.00% | 303,990 |
| 2007-11-14 | 2007-11-12 | 28.780 | 10,424 | -695 | 0.00% | 300,004 |
| 2007-11-09 | 2007-11-07 | 32.119 | 11,119 | -3,474 | 0.00% | 357,127 |
| 2007-11-07 | 2007-11-05 | 30.737 | 14,593 | +3,474 | 0.00% | 448,548 |
| 2007-10-24 | 2007-10-22 | 27.802 | 11,119 | -3,474 | 0.00% | 309,126 |
| 2007-10-22 | 2007-10-17 | 27.830 | 14,593 | +3,474 | 0.00% | 406,129 |
| 2007-10-18 | 2007-10-16 | 29.356 | 11,119 | -3,474 | 0.00% | 326,406 |
| 2007-10-12 | 2007-10-10 | 28.923 | 14,593 | +3,529 | 0.00% | 422,078 |
| 2007-10-11 | 2007-10-09 | 29.270 | 11,064 | -691 | 0.00% | 323,848 |
| 2007-10-03 | 2007-09-28 | 27.361 | 11,755 | +691 | 0.00% | 321,634 |
| 2007-10-02 | 2007-09-27 | 27.853 | 11,064 | +346 | 0.00% | 308,167 |
| 2007-09-28 | 2007-09-25 | 27.853 | 10,718 | +346 | 0.00% | 298,530 |
| 2007-09-18 | 2007-09-14 | 23.746 | 10,372 | -2,075 | 0.00% | 246,294 |
| 2007-09-17 | 2007-09-13 | 23.457 | 12,447 | -3,457 | 0.00% | 291,967 |
| 2007-09-14 | 2007-09-12 | 22.676 | 15,904 | -1,729 | 0.00% | 360,637 |
| 2007-09-12 | 2007-09-10 | 22.705 | 17,633 | +2,075 | 0.00% | 400,354 |
| 2007-09-10 | 2007-09-06 | 23.457 | 15,558 | +3,457 | 0.00% | 364,941 |
| 2007-09-04 | 2007-08-31 | 23.833 | 12,101 | -519 | 0.00% | 288,401 |
| 2007-09-03 | 2007-08-30 | 23.225 | 12,620 | +519 | 0.00% | 293,105 |
| 2007-08-21 | 2007-08-17 | 21.982 | 12,101 | -5,186 | 0.00% | 266,001 |
| 2007-08-10 | 2007-08-08 | 23.110 | 17,287 | +3,457 | 0.00% | 399,498 |
| 2007-08-09 | 2007-08-07 | 23.052 | 13,830 | -3,457 | 0.00% | 318,808 |
| 2007-08-08 | 2007-08-06 | 23.110 | 17,287 | -173 | 0.00% | 399,498 |
| 2007-08-07 | 2007-08-03 | 23.573 | 17,460 | +173 | 0.00% | 411,576 |
| 2007-07-11 | 2007-07-09 | 21.866 | 17,287 | -6,915 | 0.00% | 377,998 |
| 2007-06-27 | 2007-06-25 | 20.767 | 24,202 | -1,383 | 0.00% | 502,602 |
| 2007-06-26 | 2007-06-22 | 20.275 | 25,585 | 0.00% | 518,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy