History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 336,733,187 | +0 | 4.19% | 242,447,895 |
| 2025-10-13 | 2025-10-09 | 0.730 | 336,733,187 | +0 | 4.19% | 245,815,227 |
| 2025-10-10 | 2025-10-08 | 0.710 | 336,733,187 | -84,500 | 4.19% | 239,080,563 |
| 2025-10-09 | 2025-10-06 | 0.720 | 336,817,687 | -500 | 4.20% | 242,508,735 |
| 2025-10-08 | 2025-10-03 | 0.720 | 336,818,187 | +491,203 | 4.20% | 242,509,095 |
| 2025-10-06 | 2025-10-02 | 0.740 | 336,326,984 | -24,000 | 4.19% | 248,881,968 |
| 2025-10-03 | 2025-09-30 | 0.740 | 336,350,984 | +417,000 | 4.19% | 248,899,728 |
| 2025-10-02 | 2025-09-29 | 0.740 | 335,933,984 | -17,000 | 4.18% | 248,591,148 |
| 2025-09-30 | 2025-09-26 | 0.720 | 335,950,984 | +49,000 | 4.19% | 241,884,708 |
| 2025-09-29 | 2025-09-25 | 0.720 | 335,901,984 | +19,000 | 4.18% | 241,849,428 |
| 2025-09-26 | 2025-09-24 | 0.730 | 335,882,984 | +1,503,500 | 4.18% | 245,194,578 |
| 2025-09-25 | 2025-09-23 | 0.720 | 334,379,484 | +306,730 | 4.17% | 240,753,228 |
| 2025-09-24 | 2025-09-22 | 0.740 | 334,072,754 | -1,024,500 | 4.16% | 247,213,838 |
| 2025-09-23 | 2025-09-19 | 0.770 | 335,097,254 | +48,385 | 4.17% | 258,024,886 |
| 2025-09-22 | 2025-09-18 | 0.770 | 335,048,869 | -1,339,000 | 4.17% | 257,987,629 |
| 2025-09-19 | 2025-09-17 | 0.780 | 336,387,869 | +3,000 | 4.19% | 262,382,538 |
| 2025-09-18 | 2025-09-16 | 0.770 | 336,384,869 | +76,500 | 4.19% | 259,016,349 |
| 2025-09-17 | 2025-09-15 | 0.770 | 336,308,369 | +59,500 | 4.19% | 258,957,444 |
| 2025-09-16 | 2025-09-12 | 0.790 | 336,248,869 | -935,500 | 4.19% | 265,636,607 |
| 2025-09-15 | 2025-09-11 | 0.770 | 337,184,369 | +205,000 | 4.20% | 259,631,964 |
| 2025-09-12 | 2025-09-10 | 0.780 | 336,979,369 | +82,500 | 4.20% | 262,843,908 |
| 2025-09-11 | 2025-09-09 | 0.760 | 336,896,869 | +165,000 | 4.20% | 256,041,620 |
| 2025-09-09 | 2025-09-05 | 0.740 | 336,731,869 | -30,500 | 4.19% | 249,181,583 |
| 2025-09-08 | 2025-09-04 | 0.730 | 336,762,369 | -1,251,000 | 4.20% | 245,836,529 |
| 2025-09-05 | 2025-09-03 | 0.740 | 338,013,369 | -33,500 | 4.21% | 250,129,893 |
| 2025-09-04 | 2025-09-02 | 0.750 | 338,046,869 | +162,500 | 4.21% | 253,535,152 |
| 2025-09-02 | 2025-08-29 | 0.760 | 337,884,369 | +325,500 | 4.21% | 256,792,120 |
| 2025-09-01 | 2025-08-28 | 0.800 | 337,558,869 | +92,500 | 4.21% | 270,047,095 |
| 2025-08-29 | 2025-08-27 | 0.800 | 337,466,369 | +148,539 | 4.20% | 269,973,095 |
| 2025-08-28 | 2025-08-26 | 0.830 | 337,317,830 | +11,000 | 4.20% | 279,973,799 |
| 2025-08-27 | 2025-08-25 | 0.830 | 337,306,830 | +105,500 | 4.20% | 279,964,669 |
| 2025-08-26 | 2025-08-22 | 0.820 | 337,201,330 | +7,500 | 4.20% | 276,505,091 |
| 2025-08-22 | 2025-08-20 | 0.830 | 337,193,830 | +2,210,343 | 4.20% | 279,870,879 |
| 2025-08-21 | 2025-08-19 | 0.840 | 334,983,487 | -825,500 | 4.17% | 281,386,129 |
| 2025-08-20 | 2025-08-18 | 0.820 | 335,808,987 | +353,000 | 4.18% | 275,363,369 |
| 2025-08-19 | 2025-08-15 | 0.810 | 335,455,987 | +221,500 | 4.18% | 271,719,349 |
| 2025-08-18 | 2025-08-14 | 0.780 | 335,234,487 | +240,000 | 4.18% | 261,482,900 |
| 2025-08-15 | 2025-08-13 | 0.770 | 334,994,487 | -83,500 | 4.17% | 257,945,755 |
| 2025-08-14 | 2025-08-12 | 0.770 | 335,077,987 | +83,500 | 4.17% | 258,010,050 |
| 2025-08-13 | 2025-08-11 | 0.770 | 334,994,487 | +4,797,204 | 4.17% | 257,945,755 |
| 2025-08-12 | 2025-08-08 | 0.760 | 330,197,283 | -8,500 | 4.11% | 250,949,935 |
| 2025-08-11 | 2025-08-07 | 0.780 | 330,205,783 | +68,000 | 4.11% | 257,560,511 |
| 2025-08-08 | 2025-08-06 | 0.760 | 330,137,783 | -2,848,500 | 4.11% | 250,904,715 |
| 2025-08-07 | 2025-08-05 | 0.770 | 332,986,283 | +2,993 | 4.15% | 256,399,438 |
| 2025-08-05 | 2025-08-01 | 0.760 | 332,983,290 | -327,500 | 4.15% | 253,067,300 |
| 2025-08-04 | 2025-07-31 | 0.770 | 333,310,790 | -78,000 | 4.15% | 256,649,308 |
| 2025-08-01 | 2025-07-30 | 0.800 | 333,388,790 | +167,000 | 4.15% | 266,711,032 |
| 2025-07-31 | 2025-07-29 | 0.790 | 333,221,790 | -485,000 | 4.15% | 263,245,214 |
| 2025-07-30 | 2025-07-28 | 0.800 | 333,706,790 | -152,000 | 4.16% | 266,965,432 |
| 2025-07-29 | 2025-07-25 | 0.800 | 333,858,790 | -178,593 | 4.16% | 267,087,032 |
| 2025-07-28 | 2025-07-24 | 0.800 | 334,037,383 | +689,000 | 4.16% | 267,229,906 |
| 2025-07-25 | 2025-07-23 | 0.790 | 333,348,383 | -90,117 | 4.15% | 263,345,223 |
| 2025-07-24 | 2025-07-22 | 0.770 | 333,438,500 | -174,500 | 4.15% | 256,747,645 |
| 2025-07-23 | 2025-07-21 | 0.770 | 333,613,000 | -153,000 | 4.16% | 256,882,010 |
| 2025-07-22 | 2025-07-18 | 0.760 | 333,766,000 | -407 | 4.16% | 253,662,160 |
| 2025-07-21 | 2025-07-17 | 0.750 | 333,766,407 | -2,500 | 4.16% | 250,324,805 |
| 2025-07-18 | 2025-07-16 | 0.770 | 333,768,907 | -1,529,204 | 4.16% | 257,002,058 |
| 2025-07-17 | 2025-07-15 | 0.780 | 335,298,111 | +280,181 | 4.18% | 261,532,527 |
| 2025-07-16 | 2025-07-14 | 0.800 | 335,017,930 | -222,133 | 4.17% | 268,014,344 |
| 2025-07-15 | 2025-07-11 | 0.800 | 335,240,063 | +314,447 | 4.18% | 268,192,050 |
| 2025-07-14 | 2025-07-10 | 0.780 | 334,925,616 | -1,589,599 | 4.17% | 261,241,980 |
| 2025-07-11 | 2025-07-09 | 0.750 | 336,515,215 | -85,500 | 4.19% | 252,386,411 |
| 2025-07-10 | 2025-07-08 | 0.730 | 336,600,715 | +344,750 | 4.19% | 245,718,522 |
| 2025-07-08 | 2025-07-04 | 0.750 | 336,255,965 | +4,345,000 | 4.19% | 252,191,974 |
| 2025-07-07 | 2025-07-03 | 0.750 | 331,910,965 | +5,520,000 | 4.13% | 248,933,224 |
| 2025-07-03 | 2025-06-30 | 0.720 | 326,390,965 | +148 | 4.07% | 235,001,495 |
| 2025-07-02 | 2025-06-27 | 0.730 | 326,390,817 | -10,000 | 4.07% | 238,265,296 |
| 2025-06-27 | 2025-06-25 | 0.710 | 326,400,817 | -284,000 | 4.07% | 231,744,580 |
| 2025-06-26 | 2025-06-24 | 0.710 | 326,684,817 | +284,000 | 4.07% | 231,946,220 |
| 2025-06-25 | 2025-06-23 | 0.730 | 326,400,817 | -5,724,500 | 4.07% | 238,272,596 |
| 2025-06-24 | 2025-06-20 | 0.710 | 332,125,317 | -6,519,504 | 4.14% | 235,808,975 |
| 2025-06-23 | 2025-06-19 | 0.660 | 338,644,821 | +443,573 | 4.22% | 223,505,582 |
| 2025-06-20 | 2025-06-18 | 0.680 | 338,201,248 | -12,000 | 4.21% | 229,976,849 |
| 2025-06-19 | 2025-06-17 | 0.680 | 338,213,248 | +217,000 | 4.21% | 229,985,009 |
| 2025-06-18 | 2025-06-16 | 0.690 | 337,996,248 | +339,500 | 4.21% | 233,217,411 |
| 2025-06-17 | 2025-06-13 | 0.680 | 337,656,748 | +85,066 | 4.21% | 229,606,589 |
| 2025-06-16 | 2025-06-12 | 0.670 | 337,571,682 | +19,500 | 4.21% | 226,173,027 |
| 2025-06-13 | 2025-06-11 | 0.680 | 337,552,182 | +1,300,000 | 4.21% | 229,535,484 |
| 2025-06-12 | 2025-06-10 | 0.670 | 336,252,182 | +30,000 | 4.19% | 225,288,962 |
| 2025-06-11 | 2025-06-09 | 0.660 | 336,222,182 | +30,000 | 4.19% | 221,906,640 |
| 2025-06-09 | 2025-06-05 | 0.650 | 336,192,182 | -1,150,000 | 4.19% | 218,524,918 |
| 2025-05-30 | 2025-05-28 | 0.620 | 337,342,182 | -7,000 | 4.20% | 209,152,153 |
| 2025-05-29 | 2025-05-27 | 0.620 | 337,349,182 | -2,568,000 | 4.20% | 209,156,493 |
| 2025-05-27 | 2025-05-23 | 0.630 | 339,917,182 | -1,328,500 | 4.23% | 214,147,825 |
| 2025-05-26 | 2025-05-22 | 0.630 | 341,245,682 | +9,500 | 4.25% | 214,984,780 |
| 2025-05-23 | 2025-05-21 | 0.650 | 341,236,182 | -1,000 | 4.25% | 221,803,518 |
| 2025-05-22 | 2025-05-20 | 0.708 | 341,237,182 | +30,000 | 4.25% | 241,610,995 |
| 2025-05-21 | 2025-05-19 | 0.719 | 341,207,182 | +18,333,462 | 4.25% | 245,195,571 |
| 2025-05-20 | 2025-05-16 | 0.719 | 322,873,720 | -128,161 | 4.25% | 232,020,926 |
| 2025-05-19 | 2025-05-15 | 0.708 | 323,001,881 | +10,409 | 4.25% | 228,699,597 |
| 2025-05-16 | 2025-05-14 | 0.719 | 322,991,472 | +1,328,088 | 4.25% | 232,105,544 |
| 2025-05-15 | 2025-05-13 | 0.708 | 321,663,384 | +3,048,877 | 4.23% | 227,751,882 |
| 2025-05-14 | 2025-05-12 | 0.708 | 318,614,507 | -473 | 4.19% | 225,593,142 |
| 2025-05-13 | 2025-05-09 | 0.708 | 318,614,980 | +9,936 | 4.19% | 225,593,477 |
| 2025-05-09 | 2025-05-07 | 0.708 | 318,605,044 | -6,151 | 4.19% | 225,586,442 |
| 2025-05-08 | 2025-05-06 | 0.697 | 318,611,195 | +6,151 | 4.19% | 222,223,770 |
| 2025-05-07 | 2025-05-02 | 0.697 | 318,605,044 | -572,078 | 4.19% | 222,219,480 |
| 2025-05-06 | 2025-04-30 | 0.697 | 319,177,122 | +676,168 | 4.20% | 222,618,491 |
| 2025-05-02 | 2025-04-29 | 0.687 | 318,500,954 | -473 | 4.19% | 218,781,018 |
| 2025-04-30 | 2025-04-28 | 0.697 | 318,501,427 | +473 | 4.19% | 222,147,210 |
| 2025-04-29 | 2025-04-25 | 0.697 | 318,500,954 | +228,524 | 4.19% | 222,146,880 |
| 2025-04-28 | 2025-04-24 | 0.697 | 318,272,430 | +878,046 | 4.19% | 221,987,490 |
| 2025-04-25 | 2025-04-23 | 0.687 | 317,394,384 | +9,463 | 4.18% | 218,020,906 |
| 2025-04-24 | 2025-04-22 | 0.687 | 317,384,921 | +9,462 | 4.18% | 218,014,406 |
| 2025-04-23 | 2025-04-17 | 0.687 | 317,375,459 | -147 | 4.18% | 218,007,906 |
| 2025-04-22 | 2025-04-16 | 0.666 | 317,375,606 | -473 | 4.18% | 211,300,068 |
| 2025-04-17 | 2025-04-15 | 0.676 | 317,376,079 | +473 | 4.18% | 214,654,358 |
| 2025-04-16 | 2025-04-14 | 0.687 | 317,375,606 | +2,288,225 | 4.18% | 218,008,007 |
| 2025-04-15 | 2025-04-11 | 0.676 | 315,087,381 | -98,876 | 4.15% | 213,106,418 |
| 2025-04-14 | 2025-04-10 | 0.676 | 315,186,257 | +293,807 | 4.15% | 213,173,292 |
| 2025-04-10 | 2025-04-08 | 0.666 | 314,892,450 | -265,428 | 4.15% | 209,646,850 |
| 2025-04-09 | 2025-04-07 | 0.655 | 315,157,878 | +282,126 | 4.15% | 206,493,032 |
| 2025-04-08 | 2025-04-03 | 0.740 | 314,875,752 | +25,076 | 4.15% | 232,928,593 |
| 2025-04-07 | 2025-04-02 | 0.729 | 314,850,676 | -917,407 | 4.14% | 229,582,756 |
| 2025-04-03 | 2025-04-01 | 0.729 | 315,768,083 | +322,677 | 4.16% | 230,251,711 |
| 2025-03-31 | 2025-03-27 | 0.729 | 315,445,406 | -473 | 4.15% | 230,016,421 |
| 2025-03-28 | 2025-03-26 | 0.740 | 315,445,879 | +473 | 4.15% | 233,350,343 |
| 2025-03-27 | 2025-03-25 | 0.729 | 315,445,406 | -404,965 | 4.15% | 230,016,421 |
| 2025-03-26 | 2025-03-24 | 0.729 | 315,850,371 | -1,356,040 | 4.16% | 230,311,714 |
| 2025-03-25 | 2025-03-21 | 0.740 | 317,206,411 | -14,342 | 4.18% | 234,652,692 |
| 2025-03-24 | 2025-03-20 | 0.750 | 317,220,753 | +9,936 | 4.18% | 238,015,634 |
| 2025-03-21 | 2025-03-19 | 0.761 | 317,210,817 | +3,785 | 4.18% | 241,360,407 |
| 2025-03-20 | 2025-03-18 | 0.761 | 317,207,032 | +1,809,886 | 4.18% | 241,357,527 |
| 2025-03-18 | 2025-03-14 | 0.740 | 315,397,146 | +664,209 | 4.15% | 233,314,293 |
| 2025-03-17 | 2025-03-13 | 0.729 | 314,732,937 | -9,463 | 4.14% | 229,496,903 |
| 2025-03-13 | 2025-03-11 | 0.750 | 314,742,400 | +118,284 | 4.14% | 236,156,088 |
| 2025-03-11 | 2025-03-07 | 0.750 | 314,624,116 | +692,852 | 4.14% | 236,067,338 |
| 2025-03-10 | 2025-03-06 | 0.761 | 313,931,264 | +118,284 | 4.13% | 238,865,050 |
| 2025-03-06 | 2025-03-04 | 0.740 | 313,812,980 | -5,261,254 | 4.13% | 232,142,409 |
| 2025-03-05 | 2025-03-03 | 0.750 | 319,074,234 | -603,963 | 4.20% | 239,406,330 |
| 2025-03-04 | 2025-02-28 | 0.740 | 319,678,197 | +723,423 | 4.21% | 236,481,190 |
| 2025-03-03 | 2025-02-27 | 0.761 | 318,954,774 | +204,867 | 4.20% | 242,687,355 |
| 2025-02-28 | 2025-02-26 | 0.729 | 318,749,907 | +48,733 | 4.20% | 232,425,997 |
| 2025-02-27 | 2025-02-25 | 0.708 | 318,701,174 | -744,424 | 4.20% | 225,654,506 |
| 2025-02-26 | 2025-02-24 | 0.708 | 319,445,598 | +4,601,052 | 4.21% | 226,181,591 |
| 2025-02-21 | 2025-02-19 | 0.687 | 314,844,546 | +392,332 | 4.14% | 216,269,400 |
| 2025-02-20 | 2025-02-18 | 0.687 | 314,452,214 | +16,086 | 4.14% | 215,999,904 |
| 2025-02-19 | 2025-02-17 | 0.697 | 314,436,128 | +16,560 | 4.14% | 219,311,760 |
| 2025-02-18 | 2025-02-14 | 0.697 | 314,419,568 | +10,882 | 4.14% | 219,300,210 |
| 2025-02-11 | 2025-02-07 | 0.687 | 314,408,686 | -1,418,457 | 4.14% | 215,970,004 |
| 2025-02-10 | 2025-02-06 | 0.676 | 315,827,143 | +1,892,538 | 4.16% | 213,606,749 |
| 2025-02-07 | 2025-02-05 | 0.676 | 313,934,605 | +1,410,886 | 4.13% | 212,326,749 |
| 2025-01-23 | 2025-01-21 | 0.676 | 312,523,719 | +8,044 | 4.11% | 211,372,509 |
| 2025-01-22 | 2025-01-20 | 0.687 | 312,515,675 | +454,297 | 4.11% | 214,669,679 |
| 2025-01-21 | 2025-01-17 | 0.687 | 312,061,378 | -1,357,895 | 4.11% | 214,357,618 |
| 2025-01-20 | 2025-01-16 | 0.676 | 313,419,273 | +6,151 | 4.13% | 211,978,209 |
| 2025-01-17 | 2025-01-15 | 0.676 | 313,413,122 | +7,097 | 4.13% | 211,974,048 |
| 2025-01-16 | 2025-01-14 | 0.676 | 313,406,025 | +1,211,489 | 4.13% | 211,969,248 |
| 2025-01-15 | 2025-01-13 | 0.655 | 312,194,536 | -65,412 | 4.11% | 204,551,436 |
| 2025-01-14 | 2025-01-10 | 0.655 | 312,259,948 | -363,721 | 4.11% | 204,594,294 |
| 2025-01-13 | 2025-01-09 | 0.666 | 312,623,669 | -201,555 | 4.12% | 208,136,358 |
| 2025-01-10 | 2025-01-08 | 0.676 | 312,825,224 | -159,447 | 4.12% | 211,576,429 |
| 2025-01-09 | 2025-01-07 | 0.687 | 312,984,671 | -38,956 | 4.12% | 214,991,836 |
| 2025-01-08 | 2025-01-06 | 0.676 | 313,023,627 | -1,228,036 | 4.12% | 211,710,617 |
| 2025-01-07 | 2025-01-03 | 0.676 | 314,251,663 | +2,378,178 | 4.14% | 212,541,188 |
| 2025-01-06 | 2025-01-02 | 0.697 | 311,873,485 | -943,533 | 4.11% | 217,524,377 |
| 2025-01-03 | 2024-12-31 | 0.708 | 312,817,018 | +9,463 | 4.12% | 221,488,264 |
| 2024-12-30 | 2024-12-24 | 0.708 | 312,807,555 | +4,910,453 | 4.12% | 221,481,564 |
| 2024-12-27 | 2024-12-20 | 0.708 | 307,897,102 | -2,517,074 | 4.05% | 218,004,746 |
| 2024-12-23 | 2024-12-19 | 0.708 | 310,414,176 | -158,027 | 4.09% | 219,786,946 |
| 2024-12-19 | 2024-12-17 | 0.719 | 310,572,203 | +56,085 | 4.09% | 223,180,908 |
| 2024-12-18 | 2024-12-16 | 0.729 | 310,516,118 | -61,981 | 4.09% | 226,422,084 |
| 2024-12-17 | 2024-12-13 | 0.729 | 310,578,099 | -17,032 | 4.09% | 226,467,279 |
| 2024-12-16 | 2024-12-12 | 0.761 | 310,595,131 | +6,150 | 4.09% | 236,326,642 |
| 2024-12-12 | 2024-12-10 | 0.761 | 310,588,981 | +315,108 | 4.09% | 236,321,963 |
| 2024-12-11 | 2024-12-09 | 0.771 | 310,273,873 | -22,237 | 4.08% | 239,361,122 |
| 2024-12-09 | 2024-12-05 | 0.740 | 310,296,110 | -1,895,850 | 4.09% | 229,540,813 |
| 2024-12-06 | 2024-12-04 | 0.740 | 312,191,960 | +1,120,855 | 4.11% | 230,943,264 |
| 2024-12-02 | 2024-11-28 | 0.729 | 311,071,105 | -283,880 | 4.10% | 226,826,769 |
| 2024-11-26 | 2024-11-22 | 0.729 | 311,354,985 | -570,322 | 4.10% | 227,033,769 |
| 2024-11-20 | 2024-11-18 | 0.729 | 311,925,307 | -15,140 | 4.11% | 227,449,636 |
| 2024-11-19 | 2024-11-15 | 0.740 | 311,940,447 | +1,036,855 | 4.11% | 230,757,208 |
| 2024-11-18 | 2024-11-14 | 0.740 | 310,903,592 | -583,849 | 4.09% | 229,990,197 |
| 2024-11-15 | 2024-11-13 | 0.750 | 311,487,441 | -133,897 | 4.10% | 233,713,842 |
| 2024-11-14 | 2024-11-12 | 0.750 | 311,621,338 | -4,335,698 | 4.10% | 233,814,307 |
| 2024-11-11 | 2024-11-07 | 0.814 | 315,957,036 | -9,463 | 4.16% | 257,101,317 |
| 2024-11-08 | 2024-11-06 | 0.771 | 315,966,499 | -673,271 | 4.16% | 243,752,705 |
| 2024-11-07 | 2024-11-05 | 0.782 | 316,639,770 | +52,045 | 4.17% | 247,618,293 |
| 2024-11-06 | 2024-11-04 | 0.761 | 316,587,725 | +602,301 | 4.17% | 240,886,307 |
| 2024-11-05 | 2024-11-01 | 0.761 | 315,985,424 | -5,678 | 4.16% | 240,428,026 |
| 2024-11-04 | 2024-10-31 | 0.750 | 315,991,102 | -11,355 | 4.16% | 237,093,008 |
| 2024-11-01 | 2024-10-30 | 0.750 | 316,002,457 | -473 | 4.16% | 237,101,528 |
| 2024-10-31 | 2024-10-29 | 0.740 | 316,002,930 | +17,506 | 4.16% | 233,762,420 |
| 2024-10-29 | 2024-10-25 | 0.750 | 315,985,424 | -473 | 4.16% | 237,088,748 |
| 2024-10-25 | 2024-10-23 | 0.750 | 315,985,897 | +980,807 | 4.16% | 237,089,103 |
| 2024-10-24 | 2024-10-22 | 0.750 | 315,005,090 | -3,231,188 | 4.15% | 236,353,188 |
| 2024-10-23 | 2024-10-21 | 0.729 | 318,236,278 | -36,905 | 4.19% | 232,051,469 |
| 2024-10-22 | 2024-10-18 | 0.740 | 318,273,183 | +36,905 | 4.19% | 235,441,834 |
| 2024-10-21 | 2024-10-17 | 0.729 | 318,236,278 | -50,794 | 4.19% | 232,051,469 |
| 2024-10-18 | 2024-10-16 | 0.771 | 318,287,072 | +50,605 | 4.19% | 245,542,913 |
| 2024-10-17 | 2024-10-15 | 0.740 | 318,236,467 | -112,606 | 4.19% | 235,414,674 |
| 2024-10-16 | 2024-10-14 | 0.782 | 318,349,073 | +455,628 | 4.19% | 248,955,001 |
| 2024-10-15 | 2024-10-10 | 0.782 | 317,893,445 | +99,353 | 4.19% | 248,598,691 |
| 2024-10-14 | 2024-10-09 | 0.761 | 317,794,092 | -1,212,170 | 4.18% | 241,804,211 |
| 2024-10-10 | 2024-10-08 | 0.782 | 319,006,262 | -1,703,283 | 4.20% | 249,468,935 |
| 2024-10-09 | 2024-10-07 | 0.941 | 320,709,545 | +1,844,750 | 4.22% | 301,638,962 |
| 2024-10-08 | 2024-10-04 | 0.898 | 318,864,795 | +473,072 | 4.20% | 286,425,080 |
| 2024-10-07 | 2024-10-03 | 0.898 | 318,391,723 | -467,487 | 4.19% | 286,000,136 |
| 2024-10-04 | 2024-10-02 | 1.004 | 318,859,210 | +547,216 | 4.20% | 320,116,541 |
| 2024-10-03 | 2024-09-30 | 0.867 | 318,311,994 | -175,060 | 4.19% | 275,836,924 |
| 2024-10-02 | 2024-09-27 | 0.708 | 318,487,054 | +2,691,662 | 4.19% | 225,502,900 |
| 2024-09-30 | 2024-09-26 | 0.655 | 315,795,392 | +260,697 | 4.16% | 206,910,735 |
| 2024-09-27 | 2024-09-25 | 0.624 | 315,534,695 | +32,646 | 4.15% | 196,736,380 |
| 2024-09-26 | 2024-09-24 | 0.624 | 315,502,049 | +5,677 | 4.15% | 196,716,025 |
| 2024-09-25 | 2024-09-23 | 0.602 | 315,496,372 | +1,392,756 | 4.15% | 190,044,266 |
| 2024-09-24 | 2024-09-20 | 0.602 | 314,103,616 | +9,462 | 4.14% | 189,205,317 |
| 2024-09-23 | 2024-09-19 | 0.592 | 314,094,154 | +3,198,672 | 4.14% | 185,880,326 |
| 2024-09-20 | 2024-09-17 | 0.581 | 310,895,482 | -4,285 | 4.09% | 180,701,869 |
| 2024-09-17 | 2024-09-13 | 0.571 | 310,899,767 | -189 | 4.09% | 177,418,826 |
| 2024-09-16 | 2024-09-12 | 0.571 | 310,899,956 | -1,622,279 | 4.09% | 177,418,934 |
| 2024-09-13 | 2024-09-11 | 0.581 | 312,522,235 | -36,431 | 4.11% | 181,647,387 |
| 2024-09-12 | 2024-09-10 | 0.571 | 312,558,666 | +43,055 | 4.11% | 178,365,497 |
| 2024-09-11 | 2024-09-09 | 0.581 | 312,515,611 | -28,370 | 4.11% | 181,643,537 |
| 2024-09-10 | 2024-09-05 | 0.602 | 312,543,981 | -51,099 | 4.11% | 188,265,846 |
| 2024-09-09 | 2024-09-04 | 0.613 | 312,595,080 | +51,099 | 4.12% | 191,600,076 |
| 2024-09-05 | 2024-09-03 | 0.602 | 312,543,981 | -20,831 | 4.11% | 188,265,846 |
| 2024-09-04 | 2024-09-02 | 0.602 | 312,564,812 | -12,302 | 4.11% | 188,278,394 |
| 2024-09-03 | 2024-08-30 | 0.624 | 312,577,114 | -94,627 | 4.12% | 194,892,324 |
| 2024-08-30 | 2024-08-28 | 0.613 | 312,671,741 | +189,254 | 4.12% | 191,647,064 |
| 2024-08-29 | 2024-08-27 | 0.624 | 312,482,487 | +26,022 | 4.11% | 194,833,324 |
| 2024-08-26 | 2024-08-22 | 0.634 | 312,456,465 | +7,571 | 4.11% | 198,119,083 |
| 2024-08-23 | 2024-08-21 | 0.634 | 312,448,894 | +47,301,604 | 4.11% | 198,114,283 |
| 2024-08-22 | 2024-08-20 | 0.645 | 265,147,290 | -2,341,069 | 3.49% | 170,923,813 |
| 2024-08-21 | 2024-08-19 | 0.645 | 267,488,359 | -8,516 | 3.52% | 172,432,953 |
| 2024-08-14 | 2024-08-12 | 0.655 | 267,496,875 | +502,469 | 3.52% | 175,265,303 |
| 2024-08-12 | 2024-08-08 | 0.676 | 266,994,406 | -4,247 | 3.51% | 180,579,182 |
| 2024-08-09 | 2024-08-07 | 0.676 | 266,998,653 | +83,271 | 3.52% | 180,582,054 |
| 2024-08-07 | 2024-08-05 | 0.687 | 266,915,382 | +13,721 | 3.51% | 183,346,449 |
| 2024-08-06 | 2024-08-02 | 0.687 | 266,901,661 | +1,417,973 | 3.51% | 183,337,024 |
| 2024-08-02 | 2024-07-31 | 0.697 | 265,483,688 | -6,151 | 3.50% | 185,168,591 |
| 2024-08-01 | 2024-07-30 | 0.676 | 265,489,839 | +6,151 | 3.50% | 179,561,582 |
| 2024-07-29 | 2024-07-25 | 0.687 | 265,483,688 | +1,270,838 | 3.50% | 182,363,007 |
| 2024-07-25 | 2024-07-23 | 0.697 | 264,212,850 | -1,197,976 | 3.48% | 184,282,212 |
| 2024-07-23 | 2024-07-19 | 0.708 | 265,410,826 | -1,373,036 | 3.49% | 187,922,586 |
| 2024-07-17 | 2024-07-15 | 0.729 | 266,783,862 | -11,987 | 3.51% | 194,533,406 |
| 2024-07-16 | 2024-07-12 | 0.729 | 266,795,849 | +11,828 | 3.51% | 194,542,147 |
| 2024-07-15 | 2024-07-11 | 0.719 | 266,784,021 | -246 | 3.51% | 191,714,196 |
| 2024-07-12 | 2024-07-10 | 0.708 | 266,784,267 | -131,058 | 3.51% | 188,895,043 |
| 2024-07-11 | 2024-07-09 | 0.697 | 266,915,325 | +131,463 | 3.51% | 186,167,124 |
| 2024-07-09 | 2024-07-05 | 0.719 | 266,783,862 | -946,268 | 3.51% | 191,714,081 |
| 2024-07-08 | 2024-07-04 | 0.729 | 267,730,130 | -2,245,496 | 3.52% | 195,223,406 |
| 2024-07-04 | 2024-07-02 | 0.719 | 269,975,626 | -1,325,722 | 3.55% | 194,007,721 |
| 2024-07-03 | 2024-06-28 | 0.697 | 271,301,348 | -788,242 | 3.57% | 189,226,271 |
| 2024-07-02 | 2024-06-27 | 0.708 | 272,089,590 | -1,196,084 | 3.58% | 192,651,446 |
| 2024-06-27 | 2024-06-25 | 0.719 | 273,285,674 | +1,203,654 | 3.60% | 196,386,361 |
| 2024-06-26 | 2024-06-24 | 0.708 | 272,082,020 | -203,448 | 3.58% | 192,646,086 |
| 2024-06-25 | 2024-06-21 | 0.708 | 272,285,468 | -175,059 | 3.58% | 192,790,137 |
| 2024-06-24 | 2024-06-20 | 0.719 | 272,460,527 | -6,624 | 3.59% | 195,793,401 |
| 2024-06-19 | 2024-06-17 | 0.708 | 272,467,151 | -1,379,660 | 3.59% | 192,918,776 |
| 2024-06-14 | 2024-06-12 | 0.729 | 273,846,811 | -14,667 | 3.61% | 199,683,566 |
| 2024-06-13 | 2024-06-11 | 0.729 | 273,861,478 | +1,840,078 | 3.61% | 199,694,261 |
| 2024-06-12 | 2024-06-07 | 0.761 | 272,021,400 | -49,679 | 3.58% | 206,976,535 |
| 2024-06-06 | 2024-06-04 | 0.891 | 272,071,079 | +20,493,666 | 3.58% | 242,534,351 |
| 2024-06-05 | 2024-06-03 | 0.880 | 251,577,413 | +19,687 | 3.58% | 221,390,330 |
| 2024-06-04 | 2024-05-31 | 0.869 | 251,557,726 | +139,999 | 3.58% | 218,498,032 |
| 2024-06-03 | 2024-05-30 | 0.880 | 251,417,727 | +8,749 | 3.58% | 221,249,805 |
| 2024-05-31 | 2024-05-29 | 0.914 | 251,408,978 | -1,337,861 | 3.58% | 229,861,928 |
| 2024-05-30 | 2024-05-28 | 0.926 | 252,746,839 | -140,436 | 3.60% | 233,973,692 |
| 2024-05-29 | 2024-05-27 | 0.937 | 252,887,275 | +207,810 | 3.60% | 236,993,866 |
| 2024-05-28 | 2024-05-24 | 0.937 | 252,679,465 | +122,499 | 3.60% | 236,799,116 |
| 2024-05-27 | 2024-05-23 | 0.949 | 252,556,966 | +922,241 | 3.60% | 239,570,710 |
| 2024-05-24 | 2024-05-22 | 0.960 | 251,634,725 | -4,375 | 3.58% | 241,571,744 |
| 2024-05-23 | 2024-05-21 | 0.949 | 251,639,100 | -8,750 | 3.58% | 238,700,040 |
| 2024-05-22 | 2024-05-20 | 0.960 | 251,647,850 | +87,499 | 3.58% | 241,584,344 |
| 2024-05-20 | 2024-05-16 | 0.926 | 251,560,351 | +81,374 | 3.58% | 232,875,332 |
| 2024-05-14 | 2024-05-10 | 0.891 | 251,478,977 | +787,492 | 3.58% | 224,177,780 |
| 2024-05-13 | 2024-05-09 | 0.846 | 250,691,485 | +87,499 | 3.57% | 212,015,484 |
| 2024-05-09 | 2024-05-07 | 0.846 | 250,603,986 | -2,624,973 | 3.57% | 211,941,484 |
| 2024-05-07 | 2024-05-03 | 0.846 | 253,228,959 | +87,499 | 3.61% | 214,161,483 |
| 2024-05-06 | 2024-05-02 | 0.846 | 253,141,460 | +43,749 | 3.60% | 214,087,483 |
| 2024-05-03 | 2024-04-30 | 0.834 | 253,097,711 | +262,498 | 3.60% | 211,157,910 |
| 2024-05-02 | 2024-04-29 | 0.846 | 252,835,213 | +5,250 | 3.60% | 213,828,483 |
| 2024-04-30 | 2024-04-26 | 0.811 | 252,829,963 | +57,736 | 3.60% | 205,155,501 |
| 2024-04-26 | 2024-04-24 | 0.777 | 252,772,227 | +1,032,940 | 3.60% | 196,442,089 |
| 2024-04-25 | 2024-04-23 | 0.766 | 251,739,287 | +8,750 | 3.58% | 192,762,290 |
| 2024-04-24 | 2024-04-22 | 0.766 | 251,730,537 | +7,550,832 | 3.58% | 192,755,590 |
| 2024-04-22 | 2024-04-18 | 0.754 | 244,179,705 | -1,750,361 | 3.48% | 184,183,099 |
| 2024-04-19 | 2024-04-17 | 0.754 | 245,930,066 | +6,103 | 3.50% | 185,503,385 |
| 2024-04-18 | 2024-04-16 | 0.743 | 245,923,963 | -10 | 3.50% | 182,688,194 |
| 2024-04-17 | 2024-04-15 | 0.754 | 245,923,973 | -2,438,618 | 3.50% | 185,498,789 |
| 2024-04-12 | 2024-04-10 | 0.789 | 248,362,591 | +210 | 3.54% | 195,853,596 |
| 2024-04-05 | 2024-04-02 | 0.777 | 248,362,381 | -1,511,100 | 3.54% | 193,014,974 |
| 2024-04-03 | 2024-03-28 | 0.766 | 249,873,481 | -328,657 | 3.56% | 191,333,601 |
| 2024-04-02 | 2024-03-27 | 0.754 | 250,202,138 | -45,499 | 3.56% | 188,725,780 |
| 2024-03-28 | 2024-03-26 | 0.789 | 250,247,637 | -21,875 | 3.56% | 197,340,104 |
| 2024-03-26 | 2024-03-22 | 0.789 | 250,269,512 | -752,493 | 3.56% | 197,357,354 |
| 2024-03-25 | 2024-03-21 | 0.766 | 251,022,005 | +1,932,856 | 3.57% | 192,213,051 |
| 2024-03-22 | 2024-03-20 | 0.754 | 249,089,149 | -1 | 3.55% | 187,886,260 |
| 2024-03-21 | 2024-03-19 | 0.766 | 249,089,150 | +245,051 | 3.55% | 190,733,022 |
| 2024-03-20 | 2024-03-18 | 0.766 | 248,844,099 | -2,764,576 | 3.54% | 190,545,381 |
| 2024-03-19 | 2024-03-15 | 0.743 | 251,608,675 | +2,574,710 | 3.58% | 186,911,165 |
| 2024-03-18 | 2024-03-14 | 0.811 | 249,033,965 | +725,210 | 3.55% | 202,075,289 |
| 2024-03-14 | 2024-03-12 | 0.823 | 248,308,755 | +226,613 | 3.54% | 204,324,670 |
| 2024-03-13 | 2024-03-11 | 0.811 | 248,082,142 | +25,813 | 3.53% | 201,302,945 |
| 2024-03-12 | 2024-03-08 | 0.811 | 248,056,329 | +1,050,164 | 3.53% | 201,281,999 |
| 2024-03-11 | 2024-03-07 | 0.800 | 247,006,165 | +594,994 | 3.52% | 197,606,902 |
| 2024-03-08 | 2024-03-06 | 0.800 | 246,411,171 | -179,811 | 3.51% | 197,130,902 |
| 2024-03-06 | 2024-03-04 | 0.823 | 246,590,982 | +28,990 | 3.51% | 202,911,174 |
| 2024-03-05 | 2024-03-01 | 0.823 | 246,561,992 | +82,686 | 3.51% | 202,887,319 |
| 2024-03-04 | 2024-02-29 | 0.811 | 246,479,306 | +28,875 | 3.51% | 200,002,345 |
| 2024-03-01 | 2024-02-28 | 0.834 | 246,450,431 | +34,562 | 3.51% | 205,612,124 |
| 2024-02-29 | 2024-02-27 | 0.834 | 246,415,869 | +4,813 | 3.51% | 205,583,289 |
| 2024-02-28 | 2024-02-26 | 0.834 | 246,411,056 | -16,188 | 3.51% | 205,579,273 |
| 2024-02-27 | 2024-02-23 | 0.846 | 246,427,244 | +16,188 | 3.51% | 208,409,118 |
| 2024-02-26 | 2024-02-22 | 0.846 | 246,411,056 | +359,776 | 3.51% | 208,395,428 |
| 2024-02-23 | 2024-02-21 | 0.834 | 246,051,280 | +281,747 | 3.50% | 205,279,114 |
| 2024-02-21 | 2024-02-19 | 0.800 | 245,769,533 | +77,437 | 3.50% | 196,617,586 |
| 2024-02-20 | 2024-02-16 | 0.811 | 245,692,096 | -17,937 | 3.50% | 199,363,574 |
| 2024-02-16 | 2024-02-14 | 0.789 | 245,710,033 | +1,072,651 | 3.50% | 193,761,843 |
| 2024-02-15 | 2024-02-09 | 0.789 | 244,637,382 | -132,123 | 3.48% | 192,915,973 |
| 2024-02-14 | 2024-02-07 | 0.800 | 244,769,505 | -132,124 | 3.48% | 195,817,556 |
| 2024-02-08 | 2024-02-06 | 0.789 | 244,901,629 | -437 | 3.49% | 193,124,353 |
| 2024-02-07 | 2024-02-05 | 0.789 | 244,902,066 | +176,748 | 3.49% | 193,124,697 |
| 2024-02-06 | 2024-02-02 | 0.800 | 244,725,318 | -26,687 | 3.48% | 195,782,206 |
| 2024-02-05 | 2024-02-01 | 0.800 | 244,752,005 | -10 | 3.48% | 195,803,556 |
| 2024-02-02 | 2024-01-31 | 0.800 | 244,752,015 | -35,875 | 3.48% | 195,803,564 |
| 2024-02-01 | 2024-01-30 | 0.811 | 244,787,890 | -93,624 | 3.49% | 198,629,868 |
| 2024-01-31 | 2024-01-29 | 0.811 | 244,881,514 | -437 | 3.49% | 198,705,838 |
| 2024-01-30 | 2024-01-26 | 0.800 | 244,881,951 | -346,934 | 3.49% | 195,907,514 |
| 2024-01-29 | 2024-01-25 | 0.789 | 245,228,885 | +38,062 | 3.49% | 193,382,420 |
| 2024-01-26 | 2024-01-24 | 0.777 | 245,190,823 | -1,891,294 | 3.49% | 190,550,196 |
| 2024-01-25 | 2024-01-23 | 0.766 | 247,082,117 | -3,473,715 | 3.52% | 189,196,193 |
| 2024-01-24 | 2024-01-22 | 0.766 | 250,555,832 | -767,542 | 3.57% | 191,856,092 |
| 2024-01-23 | 2024-01-19 | 0.789 | 251,323,374 | -1,108,200 | 3.58% | 198,188,408 |
| 2024-01-22 | 2024-01-18 | 0.789 | 252,431,574 | -21,884 | 3.59% | 199,062,311 |
| 2024-01-19 | 2024-01-17 | 0.800 | 252,453,458 | -1,485,517 | 3.59% | 201,964,780 |
| 2024-01-18 | 2024-01-16 | 0.834 | 253,938,975 | -219,332 | 3.62% | 211,859,771 |
| 2024-01-17 | 2024-01-15 | 0.834 | 254,158,307 | +603,727 | 3.62% | 212,042,758 |
| 2024-01-15 | 2024-01-11 | 0.823 | 253,554,580 | -24,063 | 3.61% | 208,641,277 |
| 2024-01-12 | 2024-01-10 | 0.834 | 253,578,643 | +1,141,426 | 3.61% | 211,559,148 |
| 2024-01-11 | 2024-01-09 | 0.834 | 252,437,217 | -45,499 | 3.59% | 210,606,863 |
| 2024-01-09 | 2024-01-05 | 0.846 | 252,482,716 | +21,875 | 3.59% | 213,530,368 |
| 2024-01-05 | 2024-01-03 | 0.823 | 252,460,841 | -438 | 3.59% | 207,741,277 |
| 2024-01-03 | 2023-12-29 | 0.823 | 252,461,279 | +3,063 | 3.59% | 207,741,638 |
| 2024-01-02 | 2023-12-28 | 0.811 | 252,458,216 | -4,813 | 3.59% | 204,853,852 |
| 2023-12-27 | 2023-12-21 | 0.800 | 252,463,029 | -437 | 3.59% | 201,972,437 |
| 2023-12-22 | 2023-12-20 | 0.800 | 252,463,466 | +1,417,914 | 3.59% | 201,972,786 |
| 2023-12-21 | 2023-12-19 | 0.800 | 251,045,552 | +1,457,297 | 3.57% | 200,838,444 |
| 2023-12-20 | 2023-12-18 | 0.800 | 249,588,255 | +1,220,613 | 3.55% | 199,672,594 |
| 2023-12-19 | 2023-12-15 | 0.800 | 248,367,642 | +23 | 3.54% | 198,696,094 |
| 2023-12-18 | 2023-12-14 | 0.789 | 248,367,619 | +720,328 | 3.54% | 195,857,561 |
| 2023-12-12 | 2023-12-08 | 0.811 | 247,647,291 | -145 | 3.53% | 200,950,091 |
| 2023-12-08 | 2023-12-06 | 0.800 | 247,647,436 | -1,222,382 | 3.53% | 198,119,924 |
| 2023-12-06 | 2023-12-04 | 0.823 | 248,869,818 | -1,147,561 | 3.54% | 204,786,349 |
| 2023-11-29 | 2023-11-27 | 0.834 | 250,017,379 | +907,803 | 3.56% | 208,588,007 |
| 2023-11-28 | 2023-11-24 | 0.834 | 249,109,576 | +27,563 | 3.55% | 207,830,632 |
| 2023-11-27 | 2023-11-23 | 0.846 | 249,082,013 | -820,305 | 3.55% | 210,654,317 |
| 2023-11-24 | 2023-11-22 | 0.823 | 249,902,318 | +86,187 | 3.56% | 205,635,957 |
| 2023-11-23 | 2023-11-21 | 0.811 | 249,816,131 | +35,865 | 3.56% | 202,709,967 |
| 2023-11-22 | 2023-11-20 | 0.811 | 249,780,266 | -48,134 | 3.56% | 202,680,865 |
| 2023-11-21 | 2023-11-17 | 0.800 | 249,828,400 | -2,635 | 3.56% | 199,864,712 |
| 2023-11-20 | 2023-11-16 | 0.811 | 249,831,035 | +438 | 3.56% | 202,722,061 |
| 2023-11-17 | 2023-11-15 | 0.811 | 249,830,597 | +115,936 | 3.56% | 202,721,705 |
| 2023-11-16 | 2023-11-14 | 0.811 | 249,714,661 | +627,719 | 3.56% | 202,627,631 |
| 2023-11-10 | 2023-11-08 | 0.800 | 249,086,942 | -2,635 | 3.55% | 199,271,540 |
| 2023-11-08 | 2023-11-06 | 0.811 | 249,089,577 | +35,875 | 3.55% | 202,120,415 |
| 2023-11-07 | 2023-11-03 | 0.800 | 249,053,702 | +2,187 | 3.55% | 199,244,948 |
| 2023-11-06 | 2023-11-02 | 0.789 | 249,051,515 | +26,687 | 3.55% | 196,396,867 |
| 2023-11-03 | 2023-11-01 | 0.789 | 249,024,828 | +6,563 | 3.55% | 196,375,822 |
| 2023-11-02 | 2023-10-31 | 0.789 | 249,018,265 | -134,311 | 3.55% | 196,370,647 |
| 2023-11-01 | 2023-10-30 | 0.789 | 249,152,576 | -626,931 | 3.55% | 196,476,561 |
| 2023-10-31 | 2023-10-27 | 0.800 | 249,779,507 | -2,477 | 3.56% | 199,825,598 |
| 2023-10-30 | 2023-10-26 | 0.800 | 249,781,984 | +6,313,237 | 3.56% | 199,827,579 |
| 2023-10-27 | 2023-10-25 | 0.800 | 243,468,747 | +121 | 3.47% | 194,776,939 |
| 2023-10-24 | 2023-10-19 | 0.800 | 243,468,626 | -13,125 | 3.47% | 194,776,842 |
| 2023-10-20 | 2023-10-18 | 0.823 | 243,481,751 | -419,368 | 3.47% | 200,352,695 |
| 2023-10-19 | 2023-10-17 | 0.811 | 243,901,119 | -630,165 | 3.47% | 197,910,309 |
| 2023-10-18 | 2023-10-16 | 0.789 | 244,531,284 | +1,878,887 | 3.48% | 192,832,306 |
| 2023-10-17 | 2023-10-13 | 0.800 | 242,652,397 | +47,249 | 3.45% | 194,123,853 |
| 2023-10-16 | 2023-10-12 | 0.823 | 242,605,148 | +1,750 | 3.45% | 199,631,369 |
| 2023-10-13 | 2023-10-11 | 0.823 | 242,603,398 | +345,419 | 3.45% | 199,629,929 |
| 2023-10-12 | 2023-10-10 | 0.800 | 242,257,979 | +265,560 | 3.45% | 193,808,315 |
| 2023-10-11 | 2023-10-09 | 0.789 | 241,992,419 | -4,444,846 | 3.45% | 190,830,210 |
| 2023-10-10 | 2023-10-06 | 0.811 | 246,437,265 | +70,874 | 3.51% | 199,968,231 |
| 2023-10-09 | 2023-10-05 | 0.811 | 246,366,391 | -2,624 | 3.51% | 199,910,722 |
| 2023-10-06 | 2023-10-04 | 0.800 | 246,369,015 | -10,938 | 3.51% | 197,097,177 |
| 2023-10-05 | 2023-10-03 | 0.800 | 246,379,953 | -374,059 | 3.51% | 197,105,927 |
| 2023-10-04 | 2023-09-29 | 0.811 | 246,754,012 | -1,525,741 | 3.51% | 200,225,251 |
| 2023-10-03 | 2023-09-28 | 0.823 | 248,279,753 | -1,850,933 | 3.53% | 204,300,805 |
| 2023-09-29 | 2023-09-27 | 0.811 | 250,130,686 | -1,314,150 | 3.56% | 202,965,209 |
| 2023-09-28 | 2023-09-26 | 0.823 | 251,444,836 | -426,882 | 3.58% | 206,905,242 |
| 2023-09-26 | 2023-09-22 | 0.834 | 251,871,718 | -379,308 | 3.59% | 210,135,071 |
| 2023-09-25 | 2023-09-21 | 0.823 | 252,251,026 | -24,937 | 3.59% | 207,568,628 |
| 2023-09-22 | 2023-09-20 | 0.823 | 252,275,963 | +170,881 | 3.59% | 207,589,148 |
| 2023-09-21 | 2023-09-19 | 0.823 | 252,105,082 | +91,437 | 3.59% | 207,448,535 |
| 2023-09-20 | 2023-09-18 | 0.834 | 252,013,645 | -105,874 | 3.59% | 210,253,480 |
| 2023-09-19 | 2023-09-15 | 0.846 | 252,119,519 | -3,938 | 3.59% | 213,223,204 |
| 2023-09-18 | 2023-09-14 | 0.846 | 252,123,457 | +582,884 | 3.59% | 213,226,535 |
| 2023-09-15 | 2023-09-13 | 0.869 | 251,540,573 | +153,889 | 3.58% | 218,483,133 |
| 2023-09-14 | 2023-09-12 | 0.857 | 251,386,684 | +68,687 | 3.58% | 215,476,449 |
| 2023-09-13 | 2023-09-11 | 0.846 | 251,317,997 | -172,916 | 3.58% | 212,545,339 |
| 2023-09-12 | 2023-09-07 | 0.857 | 251,490,913 | -20,098 | 3.58% | 215,565,789 |
| 2023-09-11 | 2023-09-06 | 0.952 | 251,511,011 | +136,061 | 3.58% | 239,536,684 |
| 2023-09-07 | 2023-09-05 | 0.929 | 251,374,950 | +10,175,117 | 3.58% | 233,421,923 |
| 2023-09-06 | 2023-09-04 | 0.940 | 241,199,833 | +445,615 | 3.58% | 226,844,961 |
| 2023-09-05 | 2023-08-31 | 0.905 | 240,754,218 | -812,692 | 3.57% | 217,827,416 |
| 2023-09-04 | 2023-08-30 | 0.929 | 241,566,910 | +694,254 | 3.58% | 224,314,367 |
| 2023-08-31 | 2023-08-29 | 0.929 | 240,872,656 | +84,839 | 3.57% | 223,669,696 |
| 2023-08-30 | 2023-08-28 | 0.917 | 240,787,817 | +420 | 3.57% | 220,724,366 |
| 2023-08-29 | 2023-08-25 | 0.917 | 240,787,397 | -61,320 | 3.57% | 220,723,981 |
| 2023-08-28 | 2023-08-24 | 0.917 | 240,848,717 | +7,452 | 3.57% | 220,780,191 |
| 2023-08-25 | 2023-08-23 | 0.917 | 240,841,265 | -84,839 | 3.57% | 220,773,360 |
| 2023-08-24 | 2023-08-22 | 0.917 | 240,926,104 | +167,158 | 3.57% | 220,851,130 |
| 2023-08-23 | 2023-08-21 | 0.893 | 240,758,946 | -139,329 | 3.57% | 214,965,488 |
| 2023-08-22 | 2023-08-18 | 0.905 | 240,898,275 | -2,091,579 | 3.57% | 217,957,755 |
| 2023-08-21 | 2023-08-17 | 0.917 | 242,989,854 | +193,618 | 3.60% | 222,742,920 |
| 2023-08-18 | 2023-08-16 | 0.929 | 242,796,236 | -604,374 | 3.60% | 225,455,895 |
| 2023-08-17 | 2023-08-15 | 0.929 | 243,400,610 | +2,078,559 | 3.61% | 226,017,105 |
| 2023-08-16 | 2023-08-14 | 0.952 | 241,322,051 | +660,082 | 3.58% | 229,832,816 |
| 2023-08-11 | 2023-08-09 | 0.988 | 240,661,969 | -10,500 | 3.57% | 237,799,316 |
| 2023-08-10 | 2023-08-08 | 0.976 | 240,672,469 | +10,500 | 3.57% | 234,944,514 |
| 2023-08-09 | 2023-08-07 | 0.988 | 240,661,969 | +309,525 | 3.57% | 237,799,316 |
| 2023-08-08 | 2023-08-04 | 1.000 | 240,352,444 | +52,920 | 3.56% | 240,354,840 |
| 2023-08-07 | 2023-08-03 | 0.988 | 240,299,524 | +45,779 | 3.56% | 237,441,182 |
| 2023-08-04 | 2023-08-02 | 1.012 | 240,253,745 | +107,519 | 3.56% | 243,116,332 |
| 2023-08-03 | 2023-08-01 | 1.012 | 240,146,226 | +24,780 | 3.56% | 243,007,532 |
| 2023-08-02 | 2023-07-31 | 1.036 | 240,121,446 | -16,233 | 3.56% | 248,699,691 |
| 2023-08-01 | 2023-07-28 | 1.012 | 240,137,679 | +244,438 | 3.56% | 242,998,883 |
| 2023-07-31 | 2023-07-27 | 0.976 | 239,893,241 | +823,422 | 3.56% | 234,183,832 |
| 2023-07-28 | 2023-07-26 | 0.964 | 239,069,819 | -761,453 | 3.55% | 230,533,909 |
| 2023-07-27 | 2023-07-25 | 0.964 | 239,831,272 | +342,717 | 3.56% | 231,268,175 |
| 2023-07-26 | 2023-07-24 | 0.929 | 239,488,555 | +251,997 | 3.55% | 222,384,447 |
| 2023-07-25 | 2023-07-21 | 0.976 | 239,236,558 | +59,220 | 3.55% | 233,542,778 |
| 2023-07-24 | 2023-07-20 | 0.964 | 239,177,338 | +524,994 | 3.55% | 230,637,589 |
| 2023-07-21 | 2023-07-19 | 1.000 | 238,652,344 | -451,915 | 3.54% | 238,654,723 |
| 2023-07-20 | 2023-07-18 | 1.012 | 239,104,259 | +191,320 | 3.55% | 241,953,150 |
| 2023-07-19 | 2023-07-14 | 1.036 | 238,912,939 | +440,055 | 3.54% | 247,448,011 |
| 2023-07-18 | 2023-07-13 | 1.036 | 238,472,884 | +16,379 | 3.54% | 246,992,235 |
| 2023-07-12 | 2023-07-10 | 1.024 | 238,456,505 | +42,840 | 3.54% | 244,136,475 |
| 2023-07-10 | 2023-07-06 | 1.036 | 238,413,665 | -238,978 | 3.54% | 246,930,900 |
| 2023-07-07 | 2023-07-05 | 1.071 | 238,652,643 | -2,100 | 3.54% | 255,701,809 |
| 2023-07-03 | 2023-06-29 | 1.060 | 238,654,743 | -239,397 | 3.54% | 252,862,903 |
| 2023-06-30 | 2023-06-28 | 1.083 | 238,894,140 | -27,300 | 3.54% | 258,804,565 |
| 2023-06-29 | 2023-06-27 | 1.083 | 238,921,440 | -10,927 | 3.54% | 258,834,140 |
| 2023-06-27 | 2023-06-23 | 1.071 | 238,932,367 | +153,298 | 3.54% | 256,001,517 |
| 2023-06-26 | 2023-06-21 | 1.083 | 238,779,069 | -15,540 | 3.54% | 258,679,903 |
| 2023-06-23 | 2023-06-20 | 1.095 | 238,794,609 | +59,220 | 3.54% | 261,539,560 |
| 2023-06-21 | 2023-06-19 | 1.107 | 238,735,389 | +33,599 | 3.54% | 264,316,816 |
| 2023-06-20 | 2023-06-16 | 1.107 | 238,701,790 | +460,316 | 3.54% | 264,279,616 |
| 2023-06-19 | 2023-06-15 | 1.107 | 238,241,474 | +31,499 | 3.53% | 263,769,976 |
| 2023-06-16 | 2023-06-14 | 1.095 | 238,209,975 | +330,085 | 3.53% | 260,899,240 |
| 2023-06-15 | 2023-06-13 | 1.107 | 237,879,890 | +1,260 | 3.53% | 263,369,647 |
| 2023-06-14 | 2023-06-12 | 1.107 | 237,878,630 | -3,360 | 3.53% | 263,368,252 |
| 2023-06-13 | 2023-06-09 | 1.119 | 237,881,990 | +17,025 | 3.53% | 266,203,928 |
| 2023-06-12 | 2023-06-08 | 1.119 | 237,864,965 | +86,099 | 3.53% | 266,184,876 |
| 2023-06-09 | 2023-06-07 | 1.095 | 237,778,866 | -459,475 | 3.53% | 260,427,068 |
| 2023-06-08 | 2023-06-06 | 1.095 | 238,238,341 | +459,475 | 3.53% | 260,930,308 |
| 2023-06-06 | 2023-06-02 | 1.083 | 237,778,866 | -7 | 3.53% | 257,596,339 |
| 2023-06-05 | 2023-06-01 | 1.060 | 237,778,873 | -51,297 | 3.53% | 251,934,889 |
| 2023-06-02 | 2023-05-31 | 1.201 | 237,830,170 | +51,653 | 3.53% | 285,590,391 |
| 2023-06-01 | 2023-05-30 | 1.226 | 237,778,517 | +16,172,339 | 3.53% | 291,603,437 |
| 2023-05-31 | 2023-05-29 | 1.226 | 221,606,178 | -810,596 | 3.53% | 271,770,233 |
| 2023-05-30 | 2023-05-25 | 1.226 | 222,416,774 | +749,127 | 3.54% | 272,764,321 |
| 2023-05-24 | 2023-05-22 | 1.265 | 221,667,647 | -12 | 3.53% | 280,340,792 |
| 2023-05-23 | 2023-05-19 | 1.239 | 221,667,659 | -13 | 3.53% | 274,677,357 |
| 2023-05-22 | 2023-05-18 | 1.252 | 221,667,672 | -99,428 | 3.53% | 277,509,099 |
| 2023-05-19 | 2023-05-17 | 1.252 | 221,767,100 | -17,619 | 3.53% | 277,633,574 |
| 2023-05-18 | 2023-05-16 | 1.265 | 221,784,719 | +64,743 | 3.53% | 280,488,852 |
| 2023-05-17 | 2023-05-15 | 1.303 | 221,719,976 | +226,275 | 3.53% | 288,904,153 |
| 2023-05-16 | 2023-05-12 | 1.277 | 221,493,701 | -75,149 | 3.52% | 282,950,308 |
| 2023-05-15 | 2023-05-11 | 1.277 | 221,568,850 | -245,799 | 3.53% | 283,046,308 |
| 2023-05-12 | 2023-05-10 | 1.303 | 221,814,649 | -12,917 | 3.53% | 289,027,514 |
| 2023-05-11 | 2023-05-09 | 1.277 | 221,827,566 | -4,305 | 3.53% | 283,376,808 |
| 2023-05-10 | 2023-05-08 | 1.290 | 221,831,871 | -747,183 | 3.53% | 286,216,131 |
| 2023-05-09 | 2023-05-05 | 1.252 | 222,579,054 | -1,358,160 | 3.54% | 278,650,071 |
| 2023-05-08 | 2023-05-04 | 1.239 | 223,937,214 | -2,441,946 | 3.56% | 277,489,654 |
| 2023-05-05 | 2023-05-03 | 1.226 | 226,379,160 | -721,743 | 3.60% | 277,623,655 |
| 2023-05-04 | 2023-05-02 | 1.226 | 227,100,903 | -1,228,997 | 3.61% | 278,508,776 |
| 2023-05-03 | 2023-04-28 | 1.214 | 228,329,900 | -618,412 | 3.63% | 277,099,143 |
| 2023-04-28 | 2023-04-26 | 1.188 | 228,948,312 | -2,184,014 | 3.64% | 272,000,176 |
| 2023-04-27 | 2023-04-25 | 1.201 | 231,132,326 | -12,134 | 3.68% | 277,547,509 |
| 2023-04-26 | 2023-04-24 | 1.214 | 231,144,460 | -809,807 | 3.68% | 280,514,868 |
| 2023-04-25 | 2023-04-21 | 1.214 | 231,954,267 | -192,960 | 3.69% | 281,497,643 |
| 2023-04-24 | 2023-04-20 | 1.214 | 232,147,227 | -1,488,496 | 3.69% | 281,731,817 |
| 2023-04-21 | 2023-04-19 | 1.252 | 233,635,723 | +1,463,837 | 3.72% | 292,492,082 |
| 2023-04-20 | 2023-04-18 | 1.265 | 232,171,886 | -1,606,698 | 3.69% | 293,625,395 |
| 2023-04-19 | 2023-04-17 | 1.265 | 233,778,584 | +16,047 | 3.72% | 295,657,370 |
| 2023-04-18 | 2023-04-14 | 1.252 | 233,762,537 | +133,076 | 3.72% | 292,650,842 |
| 2023-04-17 | 2023-04-13 | 1.239 | 233,629,461 | +45,403 | 3.72% | 289,499,709 |
| 2023-04-13 | 2023-04-11 | 1.226 | 233,584,058 | -607,686 | 3.72% | 286,459,496 |
| 2023-04-12 | 2023-04-06 | 1.188 | 234,191,744 | -79,063 | 3.73% | 278,229,593 |
| 2023-04-11 | 2023-04-04 | 1.214 | 234,270,807 | +12,916 | 3.73% | 284,308,975 |
| 2023-04-06 | 2023-04-03 | 1.226 | 234,257,891 | -522,519 | 3.73% | 287,285,861 |
| 2023-04-04 | 2023-03-31 | 1.214 | 234,780,410 | +69,278 | 3.74% | 284,927,425 |
| 2023-04-03 | 2023-03-30 | 1.226 | 234,711,132 | +327,077 | 3.74% | 287,841,701 |
| 2023-03-31 | 2023-03-29 | 1.226 | 234,384,055 | -24,916 | 3.73% | 287,440,585 |
| 2023-03-30 | 2023-03-28 | 1.226 | 234,408,971 | -926,334 | 3.73% | 287,471,141 |
| 2023-03-29 | 2023-03-27 | 1.239 | 235,335,305 | -6,653 | 3.75% | 291,613,490 |
| 2023-03-28 | 2023-03-24 | 1.277 | 235,341,958 | -281,809 | 3.75% | 300,640,962 |
| 2023-03-27 | 2023-03-23 | 1.277 | 235,623,767 | +16,015,944 | 3.75% | 301,000,963 |
| 2023-03-24 | 2023-03-22 | 1.277 | 219,607,823 | -11,351 | 3.49% | 280,541,166 |
| 2023-03-23 | 2023-03-21 | 1.277 | 219,619,174 | +19,010 | 3.50% | 280,555,666 |
| 2023-03-22 | 2023-03-20 | 1.265 | 219,600,164 | -30,921 | 3.49% | 277,726,068 |
| 2023-03-21 | 2023-03-17 | 1.303 | 219,631,085 | -16,916 | 3.50% | 286,182,300 |
| 2023-03-17 | 2023-03-15 | 1.265 | 219,648,001 | -627,042 | 3.50% | 277,786,567 |
| 2023-03-16 | 2023-03-14 | 1.265 | 220,275,043 | -38,585 | 3.51% | 278,579,580 |
| 2023-03-15 | 2023-03-13 | 1.290 | 220,313,628 | -25,832 | 3.51% | 284,257,235 |
| 2023-03-14 | 2023-03-10 | 1.290 | 220,339,460 | -419,973 | 3.51% | 284,290,564 |
| 2023-03-13 | 2023-03-09 | 1.303 | 220,759,433 | +2,535,449 | 3.51% | 287,652,553 |
| 2023-03-10 | 2023-03-08 | 1.290 | 218,223,984 | +445 | 3.47% | 281,561,094 |
| 2023-03-09 | 2023-03-07 | 1.277 | 218,223,539 | +9,002 | 3.47% | 278,772,792 |
| 2023-03-08 | 2023-03-06 | 1.303 | 218,214,537 | -47,751 | 3.47% | 284,336,519 |
| 2023-03-07 | 2023-03-03 | 1.303 | 218,262,288 | +20,353 | 3.47% | 284,398,739 |
| 2023-03-03 | 2023-03-01 | 1.277 | 218,241,935 | +52,839 | 3.47% | 278,796,293 |
| 2023-03-02 | 2023-02-28 | 1.239 | 218,189,096 | +237,971 | 3.47% | 270,366,929 |
| 2023-03-01 | 2023-02-27 | 1.265 | 217,951,125 | +65,755 | 3.47% | 275,640,545 |
| 2023-02-28 | 2023-02-24 | 1.290 | 217,885,370 | -45,402 | 3.47% | 281,124,201 |
| 2023-02-27 | 2023-02-23 | 1.316 | 217,930,772 | -18,396 | 3.47% | 286,750,757 |
| 2023-02-24 | 2023-02-22 | 1.329 | 217,949,168 | -3,914 | 3.47% | 289,559,185 |
| 2023-02-23 | 2023-02-21 | 1.316 | 217,953,082 | +112,052 | 3.47% | 286,780,112 |
| 2023-02-20 | 2023-02-16 | 1.303 | 217,841,030 | -7,437 | 3.47% | 283,849,834 |
| 2023-02-17 | 2023-02-15 | 1.303 | 217,848,467 | -7,436 | 3.47% | 283,859,524 |
| 2023-02-16 | 2023-02-14 | 1.329 | 217,855,903 | -55,971 | 3.47% | 289,435,277 |
| 2023-02-15 | 2023-02-13 | 1.329 | 217,911,874 | -68,495 | 3.47% | 289,509,638 |
| 2023-02-14 | 2023-02-10 | 1.329 | 217,980,369 | +128,380 | 3.47% | 289,600,637 |
| 2023-02-13 | 2023-02-09 | 1.329 | 217,851,989 | -68,930 | 3.47% | 289,430,077 |
| 2023-02-08 | 2023-02-06 | 1.341 | 217,920,919 | +167 | 3.47% | 292,305,516 |
| 2023-02-07 | 2023-02-03 | 1.354 | 217,920,752 | -58 | 3.47% | 295,089,152 |
| 2023-02-06 | 2023-02-02 | 1.367 | 217,920,810 | -53,622 | 3.47% | 297,873,092 |
| 2023-02-03 | 2023-02-01 | 1.354 | 217,974,432 | +53,577 | 3.47% | 295,161,841 |
| 2023-02-02 | 2023-01-31 | 1.354 | 217,920,855 | -468,897 | 3.47% | 295,089,292 |
| 2023-02-01 | 2023-01-30 | 1.354 | 218,389,752 | +36,791 | 3.48% | 295,724,231 |
| 2023-01-31 | 2023-01-27 | 1.392 | 218,352,961 | +28,181 | 3.47% | 304,042,556 |
| 2023-01-30 | 2023-01-26 | 1.392 | 218,324,780 | +319,383 | 3.47% | 304,003,315 |
| 2023-01-27 | 2023-01-20 | 1.341 | 218,005,397 | +32,095 | 3.47% | 292,418,830 |
| 2023-01-26 | 2023-01-19 | 1.341 | 217,973,302 | +378,875 | 3.47% | 292,375,780 |
| 2023-01-20 | 2023-01-18 | 1.341 | 217,594,427 | +64,973 | 3.46% | 291,867,580 |
| 2023-01-19 | 2023-01-17 | 1.341 | 217,529,454 | +688,864 | 3.46% | 291,780,430 |
| 2023-01-18 | 2023-01-16 | 1.341 | 216,840,590 | -400,794 | 3.45% | 290,856,431 |
| 2023-01-17 | 2023-01-13 | 1.329 | 217,241,384 | +77,106 | 3.46% | 288,618,849 |
| 2023-01-16 | 2023-01-12 | 1.303 | 217,164,278 | +11,351 | 3.46% | 282,968,017 |
| 2023-01-13 | 2023-01-11 | 1.316 | 217,152,927 | +197,266 | 3.46% | 285,727,277 |
| 2023-01-12 | 2023-01-10 | 1.316 | 216,955,661 | +21,918 | 3.45% | 285,467,717 |
| 2023-01-10 | 2023-01-06 | 1.329 | 216,933,743 | +102,547 | 3.45% | 288,210,129 |
| 2023-01-09 | 2023-01-05 | 1.341 | 216,831,196 | +666,946 | 3.45% | 290,843,830 |
| 2023-01-06 | 2023-01-04 | 1.341 | 216,164,250 | +19,570 | 3.44% | 289,949,230 |
| 2023-01-05 | 2023-01-03 | 1.303 | 216,144,680 | -589,057 | 3.44% | 281,639,467 |
| 2023-01-04 | 2022-12-30 | 1.265 | 216,733,737 | +17,613 | 3.45% | 274,100,927 |
| 2023-01-03 | 2022-12-29 | 1.277 | 216,716,124 | -195,701 | 3.45% | 276,847,123 |
| 2022-12-30 | 2022-12-28 | 1.290 | 216,911,825 | +681,428 | 3.45% | 279,868,096 |
| 2022-12-23 | 2022-12-21 | 1.303 | 216,230,397 | +33,269 | 3.44% | 281,751,157 |
| 2022-12-22 | 2022-12-20 | 1.316 | 216,197,128 | -195,700 | 3.44% | 284,469,648 |
| 2022-12-19 | 2022-12-15 | 1.303 | 216,392,828 | -756,577 | 3.44% | 281,962,807 |
| 2022-12-16 | 2022-12-14 | 1.290 | 217,149,405 | -60,667 | 3.45% | 280,174,631 |
| 2022-12-15 | 2022-12-13 | 1.303 | 217,210,072 | +392 | 3.45% | 283,027,687 |
| 2022-12-14 | 2022-12-12 | 1.303 | 217,209,680 | -10,568 | 3.45% | 283,027,176 |
| 2022-12-12 | 2022-12-08 | 1.239 | 217,220,248 | +65,755 | 3.45% | 269,166,390 |
| 2022-12-09 | 2022-12-07 | 1.226 | 217,154,493 | +10,177 | 3.45% | 266,310,839 |
| 2022-12-08 | 2022-12-06 | 1.239 | 217,144,316 | -2,683,440 | 3.45% | 269,072,300 |
| 2022-12-07 | 2022-12-05 | 1.226 | 219,827,756 | -313,121 | 3.49% | 269,589,238 |
| 2022-12-06 | 2022-12-02 | 1.188 | 220,140,877 | -659,509 | 3.50% | 261,536,575 |
| 2022-12-05 | 2022-12-01 | 1.201 | 220,800,386 | -1,428,220 | 3.51% | 265,140,745 |
| 2022-12-02 | 2022-11-30 | 1.188 | 222,228,606 | -2,854,524 | 3.53% | 264,016,884 |
| 2022-12-01 | 2022-11-29 | 1.162 | 225,083,130 | -1,009,421 | 3.58% | 261,657,465 |
| 2022-11-30 | 2022-11-28 | 1.099 | 226,092,551 | +29,355 | 3.59% | 248,389,650 |
| 2022-11-29 | 2022-11-25 | 1.073 | 226,063,196 | +37,183 | 3.59% | 242,581,647 |
| 2022-11-28 | 2022-11-24 | 1.060 | 226,026,013 | +71,235 | 3.59% | 239,654,345 |
| 2022-11-25 | 2022-11-23 | 1.060 | 225,954,778 | -143 | 3.59% | 239,578,815 |
| 2022-11-24 | 2022-11-22 | 1.048 | 225,954,921 | -655,082 | 3.59% | 236,692,473 |
| 2022-11-23 | 2022-11-21 | 1.073 | 226,610,003 | +40,314 | 3.60% | 243,168,409 |
| 2022-11-22 | 2022-11-18 | 1.086 | 226,569,689 | -29,746 | 3.60% | 246,019,496 |
| 2022-11-21 | 2022-11-17 | 1.099 | 226,599,435 | +119,377 | 3.60% | 248,946,523 |
| 2022-11-18 | 2022-11-16 | 1.111 | 226,480,058 | +78,287 | 3.60% | 251,708,575 |
| 2022-11-17 | 2022-11-15 | 1.124 | 226,401,771 | +381,630 | 3.60% | 254,513,769 |
| 2022-11-16 | 2022-11-14 | 1.099 | 226,020,141 | +133,083 | 3.59% | 248,310,099 |
| 2022-11-15 | 2022-11-11 | 1.060 | 225,887,058 | -735,050 | 3.59% | 239,507,012 |
| 2022-11-14 | 2022-11-10 | 1.009 | 226,622,108 | -31,312 | 3.60% | 228,706,315 |
| 2022-11-10 | 2022-11-08 | 0.996 | 226,653,420 | +742,116 | 3.60% | 225,842,499 |
| 2022-11-09 | 2022-11-07 | 0.996 | 225,911,304 | +317,886 | 3.59% | 225,103,038 |
| 2022-11-08 | 2022-11-04 | 0.971 | 225,593,418 | +1,732,223 | 3.59% | 219,022,538 |
| 2022-11-07 | 2022-11-03 | 0.945 | 223,861,195 | -156,169 | 3.56% | 211,621,276 |
| 2022-11-04 | 2022-11-02 | 0.958 | 224,017,364 | -19,570,409 | 3.56% | 214,630,648 |
| 2022-11-03 | 2022-11-01 | 0.945 | 243,587,773 | -4,697 | 3.87% | 230,269,276 |
| 2022-11-02 | 2022-10-31 | 0.920 | 243,592,470 | -2,348 | 3.86% | 224,050,102 |
| 2022-11-01 | 2022-10-28 | 0.945 | 243,594,818 | +1,181,638 | 3.86% | 230,275,936 |
| 2022-10-31 | 2022-10-27 | 0.984 | 242,413,180 | -1,994,914 | 3.84% | 238,449,131 |
| 2022-10-28 | 2022-10-26 | 0.971 | 244,408,094 | +8 | 3.87% | 237,289,197 |
| 2022-10-27 | 2022-10-25 | 0.971 | 244,408,086 | -37,582 | 3.87% | 237,289,190 |
| 2022-10-26 | 2022-10-24 | 0.971 | 244,445,668 | -186,698 | 3.87% | 237,325,677 |
| 2022-10-25 | 2022-10-21 | 1.022 | 244,632,366 | +1,634,888 | 3.88% | 250,007,302 |
| 2022-10-24 | 2022-10-20 | 1.035 | 242,997,478 | -88,066 | 3.85% | 251,440,699 |
| 2022-10-21 | 2022-10-19 | 1.009 | 243,085,544 | +60,276 | 3.85% | 245,321,163 |
| 2022-10-19 | 2022-10-17 | 1.035 | 243,025,268 | -124,857 | 3.85% | 251,469,455 |
| 2022-10-18 | 2022-10-14 | 1.009 | 243,150,125 | -1,509,232 | 3.85% | 245,386,338 |
| 2022-10-17 | 2022-10-13 | 1.009 | 244,659,357 | +357,693 | 3.88% | 246,909,450 |
| 2022-10-14 | 2022-10-12 | 0.996 | 244,301,664 | +856,776 | 3.87% | 243,427,601 |
| 2022-10-13 | 2022-10-11 | 1.022 | 243,444,888 | -14,091 | 3.86% | 248,793,733 |
| 2022-10-12 | 2022-10-10 | 1.022 | 243,458,979 | -1,191,822 | 3.86% | 248,808,134 |
| 2022-10-11 | 2022-10-07 | 1.035 | 244,650,801 | -1,911,606 | 3.88% | 253,151,469 |
| 2022-10-10 | 2022-10-06 | 1.073 | 246,562,407 | +4,562,188 | 3.91% | 264,578,736 |
| 2022-10-07 | 2022-10-05 | 1.073 | 242,000,219 | -836,281 | 3.84% | 259,683,189 |
| 2022-10-06 | 2022-10-03 | 1.048 | 242,836,500 | -1,280,263 | 3.85% | 254,376,278 |
| 2022-10-05 | 2022-09-30 | 1.022 | 244,116,763 | -336,589 | 3.87% | 249,480,370 |
| 2022-10-03 | 2022-09-29 | 1.022 | 244,453,352 | -466,096 | 3.87% | 249,824,355 |
| 2022-09-30 | 2022-09-28 | 1.009 | 244,919,448 | -1,089,190 | 3.88% | 247,171,933 |
| 2022-09-29 | 2022-09-27 | 1.035 | 246,008,638 | -2,545,922 | 3.90% | 254,556,485 |
| 2022-09-28 | 2022-09-26 | 1.048 | 248,554,560 | -1,368,183 | 3.94% | 260,366,064 |
| 2022-09-27 | 2022-09-23 | 1.073 | 249,922,743 | -806,278 | 3.96% | 268,184,612 |
| 2022-09-26 | 2022-09-22 | 1.099 | 250,729,021 | +391 | 3.97% | 275,455,753 |
| 2022-09-23 | 2022-09-21 | 1.086 | 250,728,630 | +805,894 | 3.97% | 272,252,354 |
| 2022-09-22 | 2022-09-20 | 1.111 | 249,922,736 | +184 | 3.96% | 277,762,626 |
| 2022-09-21 | 2022-09-19 | 1.124 | 249,922,552 | -327,502 | 3.96% | 280,955,093 |
| 2022-09-20 | 2022-09-16 | 1.124 | 250,250,054 | +483,767 | 3.97% | 281,323,261 |
| 2022-09-19 | 2022-09-15 | 1.188 | 249,766,287 | +854,813 | 3.96% | 296,732,802 |
| 2022-09-15 | 2022-09-13 | 1.214 | 248,911,474 | -288,213 | 3.95% | 302,076,759 |
| 2022-09-14 | 2022-09-09 | 1.226 | 249,199,687 | -1,417,652 | 3.95% | 305,609,969 |
| 2022-09-13 | 2022-09-08 | 1.188 | 250,617,339 | -1,226,649 | 3.97% | 297,743,887 |
| 2022-09-08 | 2022-09-06 | 1.300 | 251,843,988 | +9,650,685 | 3.99% | 327,310,951 |
| 2022-09-07 | 2022-09-05 | 1.286 | 242,193,303 | +782,321 | 3.99% | 311,556,443 |
| 2022-09-06 | 2022-09-02 | 1.300 | 241,410,982 | +672,608 | 3.97% | 313,751,615 |
| 2022-09-01 | 2022-08-30 | 1.326 | 240,738,374 | -742 | 3.96% | 319,262,709 |
| 2022-08-31 | 2022-08-29 | 1.326 | 240,739,116 | +614,541 | 3.96% | 319,263,693 |
| 2022-08-30 | 2022-08-26 | 1.313 | 240,124,575 | -226,968 | 3.95% | 315,264,214 |
| 2022-08-29 | 2022-08-25 | 1.286 | 240,351,543 | -61,072 | 3.95% | 309,187,210 |
| 2022-08-26 | 2022-08-24 | 1.273 | 240,412,615 | -93,873 | 3.96% | 306,077,466 |
| 2022-08-25 | 2022-08-23 | 1.286 | 240,506,488 | -33,178 | 3.96% | 309,386,531 |
| 2022-08-24 | 2022-08-22 | 1.286 | 240,539,666 | +85,220 | 3.96% | 309,429,211 |
| 2022-08-19 | 2022-08-17 | 1.300 | 240,454,446 | +19,605 | 3.96% | 312,508,446 |
| 2022-08-18 | 2022-08-16 | 1.300 | 240,434,841 | -613,787 | 3.96% | 312,482,966 |
| 2022-08-17 | 2022-08-15 | 1.286 | 241,048,628 | +3,017 | 3.97% | 310,083,938 |
| 2022-08-16 | 2022-08-12 | 1.273 | 241,045,611 | +72,004 | 3.97% | 306,883,355 |
| 2022-08-15 | 2022-08-11 | 1.286 | 240,973,607 | +16,972 | 3.97% | 309,987,431 |
| 2022-08-12 | 2022-08-10 | 1.300 | 240,956,635 | +18,103 | 3.96% | 313,161,120 |
| 2022-08-11 | 2022-08-09 | 1.353 | 240,938,532 | +112,353 | 3.96% | 325,918,718 |
| 2022-08-09 | 2022-08-05 | 1.366 | 240,826,179 | -717,456 | 3.96% | 328,960,529 |
| 2022-08-08 | 2022-08-04 | 1.339 | 241,543,635 | -44,859 | 3.97% | 323,533,938 |
| 2022-08-05 | 2022-08-03 | 1.313 | 241,588,494 | -77,284 | 3.97% | 317,186,221 |
| 2022-08-04 | 2022-08-02 | 1.313 | 241,665,778 | -52,029 | 3.98% | 317,287,689 |
| 2022-08-03 | 2022-08-01 | 1.339 | 241,717,807 | -14,704 | 3.98% | 323,767,231 |
| 2022-08-01 | 2022-07-28 | 1.406 | 241,732,511 | +1,106,084 | 3.98% | 339,815,982 |
| 2022-07-29 | 2022-07-27 | 1.419 | 240,626,427 | -1,659,573 | 3.96% | 341,452,245 |
| 2022-07-28 | 2022-07-26 | 1.419 | 242,286,000 | -17,343 | 3.99% | 343,807,202 |
| 2022-07-27 | 2022-07-25 | 1.419 | 242,303,343 | -26,386 | 3.99% | 343,831,812 |
| 2022-07-26 | 2022-07-22 | 1.432 | 242,329,729 | -10,175 | 3.99% | 347,082,985 |
| 2022-07-25 | 2022-07-21 | 1.392 | 242,339,904 | +6,792 | 3.99% | 337,455,960 |
| 2022-07-22 | 2022-07-20 | 1.419 | 242,333,112 | +149,678 | 3.99% | 343,874,055 |
| 2022-07-21 | 2022-07-19 | 1.432 | 242,183,434 | +97,649 | 3.98% | 346,873,451 |
| 2022-07-20 | 2022-07-18 | 1.379 | 242,085,785 | +3 | 3.98% | 333,891,605 |
| 2022-07-19 | 2022-07-15 | 1.379 | 242,085,782 | -754 | 3.98% | 333,891,601 |
| 2022-07-18 | 2022-07-14 | 1.406 | 242,086,536 | -67,864 | 3.98% | 340,313,654 |
| 2022-07-15 | 2022-07-13 | 1.432 | 242,154,400 | -557,616 | 3.98% | 346,831,866 |
| 2022-07-14 | 2022-07-12 | 1.406 | 242,712,016 | -120,270 | 3.99% | 341,192,923 |
| 2022-07-13 | 2022-07-11 | 1.366 | 242,832,286 | +54,291 | 3.99% | 331,700,805 |
| 2022-07-12 | 2022-07-08 | 1.406 | 242,777,995 | +29,408 | 3.99% | 341,285,674 |
| 2022-07-08 | 2022-07-06 | 1.379 | 242,748,587 | +71,257 | 3.99% | 334,805,761 |
| 2022-07-07 | 2022-07-05 | 1.379 | 242,677,330 | +192,282 | 3.99% | 334,707,481 |
| 2022-07-06 | 2022-07-04 | 1.392 | 242,485,048 | +72,388 | 3.99% | 337,658,071 |
| 2022-07-05 | 2022-06-30 | 1.406 | 242,412,660 | +175,693 | 3.99% | 340,772,103 |
| 2022-07-04 | 2022-06-29 | 1.419 | 242,236,967 | +128,941 | 3.98% | 343,737,623 |
| 2022-06-30 | 2022-06-28 | 1.406 | 242,108,026 | -72,388 | 3.98% | 340,343,863 |
| 2022-06-28 | 2022-06-24 | 1.379 | 242,180,414 | +19,228 | 3.98% | 334,022,120 |
| 2022-06-23 | 2022-06-21 | 1.353 | 242,161,186 | +142,766 | 3.98% | 327,572,608 |
| 2022-06-22 | 2022-06-20 | 1.353 | 242,018,420 | +3,770 | 3.98% | 327,379,488 |
| 2022-06-16 | 2022-06-14 | 1.339 | 242,014,650 | -6,033 | 3.98% | 324,164,836 |
| 2022-06-14 | 2022-06-10 | 1.379 | 242,020,683 | +1,509 | 3.98% | 333,801,815 |
| 2022-06-13 | 2022-06-09 | 1.379 | 242,019,174 | +11,687 | 3.98% | 333,799,734 |
| 2022-06-07 | 2022-06-02 | 1.366 | 242,007,487 | -183,987 | 3.98% | 330,574,157 |
| 2022-06-06 | 2022-06-01 | 1.379 | 242,191,474 | -714,457 | 3.98% | 334,037,375 |
| 2022-06-02 | 2022-05-31 | 1.593 | 242,905,931 | +100,660 | 4.00% | 386,847,316 |
| 2022-06-01 | 2022-05-30 | 1.578 | 242,805,271 | +18,388,736 | 3.99% | 383,203,340 |
| 2022-05-31 | 2022-05-27 | 1.564 | 224,416,535 | +412,265 | 3.99% | 350,961,793 |
| 2022-05-27 | 2022-05-25 | 1.564 | 224,004,270 | -119,184 | 3.99% | 350,317,058 |
| 2022-05-26 | 2022-05-24 | 1.564 | 224,123,454 | +117,093 | 3.99% | 350,503,448 |
| 2022-05-23 | 2022-05-19 | 1.550 | 224,006,361 | +64,819 | 3.99% | 347,106,380 |
| 2022-05-20 | 2022-05-18 | 1.535 | 223,941,542 | +310,157 | 3.99% | 343,792,923 |
| 2022-05-18 | 2022-05-16 | 1.521 | 223,631,385 | +77,365 | 3.98% | 340,108,205 |
| 2022-05-17 | 2022-05-13 | 1.521 | 223,554,020 | -16,728 | 3.98% | 339,990,545 |
| 2022-05-16 | 2022-05-12 | 1.521 | 223,570,748 | -82,244 | 3.98% | 340,015,985 |
| 2022-05-13 | 2022-05-11 | 1.521 | 223,652,992 | -631,814 | 3.98% | 340,141,066 |
| 2022-05-12 | 2022-05-10 | 1.535 | 224,284,806 | +1,361,555 | 3.99% | 344,319,898 |
| 2022-05-11 | 2022-05-06 | 1.550 | 222,923,251 | +572,919 | 3.97% | 345,428,060 |
| 2022-05-10 | 2022-05-05 | 1.593 | 222,350,332 | +243,595 | 3.96% | 354,110,864 |
| 2022-05-06 | 2022-05-04 | 1.607 | 222,106,737 | +316,778 | 3.95% | 356,909,612 |
| 2022-05-05 | 2022-05-03 | 1.621 | 221,789,959 | +162,048 | 3.95% | 359,582,721 |
| 2022-05-04 | 2022-04-29 | 1.607 | 221,627,911 | -218,852 | 3.94% | 356,140,173 |
| 2022-05-03 | 2022-04-28 | 1.621 | 221,846,763 | +51,228 | 3.95% | 359,674,816 |
| 2022-04-29 | 2022-04-27 | 1.593 | 221,795,535 | -24,050 | 3.95% | 353,227,305 |
| 2022-04-28 | 2022-04-26 | 1.607 | 221,819,585 | +87,814 | 3.95% | 356,448,180 |
| 2022-04-27 | 2022-04-25 | 1.578 | 221,731,771 | +129,291 | 3.95% | 349,944,443 |
| 2022-04-26 | 2022-04-22 | 1.636 | 221,602,480 | -1,061 | 3.94% | 362,458,224 |
| 2022-04-25 | 2022-04-21 | 1.636 | 221,603,541 | +9,748 | 3.94% | 362,459,959 |
| 2022-04-22 | 2022-04-20 | 1.664 | 221,593,793 | +177,373 | 3.94% | 368,802,682 |
| 2022-04-21 | 2022-04-19 | 1.679 | 221,416,420 | -25,440 | 3.94% | 371,684,265 |
| 2022-04-20 | 2022-04-14 | 1.679 | 221,441,860 | +47,743 | 3.94% | 371,726,971 |
| 2022-04-19 | 2022-04-13 | 1.679 | 221,394,117 | -448,508 | 3.94% | 371,646,826 |
| 2022-04-14 | 2022-04-12 | 1.664 | 221,842,625 | +199,337 | 3.95% | 369,216,818 |
| 2022-04-13 | 2022-04-11 | 1.693 | 221,643,288 | -5,576 | 3.94% | 375,245,145 |
| 2022-04-12 | 2022-04-08 | 1.707 | 221,648,864 | +357,203 | 3.94% | 378,434,709 |
| 2022-04-11 | 2022-04-07 | 1.693 | 221,291,661 | -451,992 | 3.94% | 374,649,835 |
| 2022-04-08 | 2022-04-06 | 1.750 | 221,743,653 | -350,931 | 3.95% | 388,140,998 |
| 2022-04-07 | 2022-04-04 | 1.722 | 222,094,584 | +311,900 | 3.95% | 382,382,232 |
| 2022-03-31 | 2022-03-29 | 1.636 | 221,782,684 | +46,697 | 3.95% | 362,752,970 |
| 2022-03-30 | 2022-03-28 | 1.679 | 221,735,987 | +23,001 | 3.95% | 372,220,712 |
| 2022-03-29 | 2022-03-25 | 1.679 | 221,712,986 | -69,698 | 3.95% | 372,182,101 |
| 2022-03-25 | 2022-03-23 | 1.535 | 221,782,684 | +809,196 | 3.95% | 340,478,665 |
| 2022-03-24 | 2022-03-22 | 1.521 | 220,973,488 | +216,412 | 3.93% | 336,065,961 |
| 2022-03-23 | 2022-03-21 | 1.506 | 220,757,076 | -48,440 | 3.93% | 332,569,504 |
| 2022-03-22 | 2022-03-18 | 1.478 | 220,805,516 | -212,231 | 3.93% | 326,306,431 |
| 2022-03-21 | 2022-03-17 | 1.506 | 221,017,747 | +133,821 | 3.93% | 332,962,203 |
| 2022-03-18 | 2022-03-16 | 1.463 | 220,883,926 | -991,806 | 3.93% | 323,253,157 |
| 2022-03-17 | 2022-03-15 | 1.349 | 221,875,732 | +248,823 | 3.95% | 299,237,589 |
| 2022-03-15 | 2022-03-11 | 1.521 | 221,626,909 | -629,026 | 3.94% | 337,059,712 |
| 2022-03-14 | 2022-03-10 | 1.535 | 222,255,935 | -19,167 | 3.96% | 341,205,195 |
| 2022-03-11 | 2022-03-09 | 1.521 | 222,275,102 | -57,850 | 3.96% | 338,045,511 |
| 2022-03-10 | 2022-03-08 | 1.550 | 222,332,952 | -349,885 | 3.96% | 344,513,369 |
| 2022-03-09 | 2022-03-07 | 1.607 | 222,682,837 | +33,456 | 3.96% | 357,835,364 |
| 2022-03-08 | 2022-03-04 | 1.636 | 222,649,381 | -3,555 | 3.96% | 364,170,560 |
| 2022-03-07 | 2022-03-03 | 1.664 | 222,652,936 | -32,758 | 3.96% | 370,565,433 |
| 2022-03-03 | 2022-03-01 | 1.650 | 222,685,694 | +171,457 | 3.96% | 367,424,954 |
| 2022-02-28 | 2022-02-24 | 1.650 | 222,514,237 | -18,470 | 3.96% | 367,142,055 |
| 2022-02-25 | 2022-02-23 | 1.707 | 222,532,707 | -1,394 | 3.96% | 379,943,748 |
| 2022-02-24 | 2022-02-22 | 1.693 | 222,534,101 | -2,439 | 3.96% | 376,753,303 |
| 2022-02-22 | 2022-02-18 | 1.707 | 222,536,540 | +17,773 | 3.96% | 379,950,292 |
| 2022-02-21 | 2022-02-17 | 1.707 | 222,518,767 | +4,530 | 3.96% | 379,919,947 |
| 2022-02-18 | 2022-02-16 | 1.707 | 222,514,237 | -5 | 3.96% | 379,912,213 |
| 2022-02-16 | 2022-02-14 | 1.693 | 222,514,242 | -785,847 | 3.96% | 376,719,682 |
| 2022-02-11 | 2022-02-09 | 1.707 | 223,300,089 | -786,195 | 3.97% | 381,253,946 |
| 2022-02-10 | 2022-02-08 | 1.679 | 224,086,284 | +368,146 | 3.99% | 376,166,076 |
| 2022-02-09 | 2022-02-07 | 1.664 | 223,718,138 | +489,401 | 3.98% | 372,338,269 |
| 2022-02-08 | 2022-02-04 | 1.621 | 223,228,737 | +19,167 | 3.97% | 361,915,377 |
| 2022-02-07 | 2022-01-31 | 1.578 | 223,209,570 | -485,448 | 3.97% | 352,276,754 |
| 2022-02-04 | 2022-01-27 | 1.593 | 223,695,018 | +41,470 | 3.98% | 356,252,385 |
| 2022-01-28 | 2022-01-26 | 1.621 | 223,653,548 | +34,152 | 3.98% | 362,604,113 |
| 2022-01-27 | 2022-01-25 | 1.607 | 223,619,396 | -281,232 | 3.98% | 359,340,347 |
| 2022-01-24 | 2022-01-20 | 1.664 | 223,900,628 | -418,189 | 3.98% | 372,641,991 |
| 2022-01-21 | 2022-01-19 | 1.650 | 224,318,817 | +418,189 | 3.99% | 370,119,559 |
| 2022-01-19 | 2022-01-17 | 1.593 | 223,900,628 | +103,243 | 3.98% | 356,579,836 |
| 2022-01-18 | 2022-01-14 | 1.564 | 223,797,385 | -611,947 | 3.98% | 349,993,514 |
| 2022-01-14 | 2022-01-12 | 1.535 | 224,409,332 | +635,648 | 3.99% | 344,511,070 |
| 2022-01-13 | 2022-01-11 | 1.535 | 223,773,684 | -840,212 | 3.98% | 343,535,229 |
| 2022-01-12 | 2022-01-10 | 1.550 | 224,613,896 | +2,091 | 4.00% | 348,047,779 |
| 2022-01-11 | 2022-01-07 | 1.521 | 224,611,805 | -1,046 | 4.00% | 341,599,270 |
| 2022-01-10 | 2022-01-06 | 1.506 | 224,612,851 | -3,833 | 4.00% | 338,378,211 |
| 2022-01-06 | 2022-01-04 | 1.521 | 224,616,684 | +10,803 | 4.00% | 341,606,690 |
| 2022-01-05 | 2022-01-03 | 1.521 | 224,605,881 | +54,016 | 4.00% | 341,590,260 |
| 2022-01-04 | 2021-12-31 | 1.506 | 224,551,865 | -880,985 | 4.00% | 338,286,336 |
| 2022-01-03 | 2021-12-29 | 1.521 | 225,432,850 | -1,014,457 | 4.01% | 342,847,950 |
| 2021-12-30 | 2021-12-28 | 1.492 | 226,447,307 | +82,592 | 4.03% | 337,892,840 |
| 2021-12-29 | 2021-12-24 | 1.492 | 226,364,715 | +69,002 | 4.03% | 337,769,601 |
| 2021-12-28 | 2021-12-22 | 1.478 | 226,295,713 | -8,364 | 4.03% | 334,419,845 |
| 2021-12-23 | 2021-12-21 | 1.478 | 226,304,077 | -40,077 | 4.03% | 334,432,206 |
| 2021-12-22 | 2021-12-20 | 1.463 | 226,344,154 | -2,439 | 4.03% | 331,243,942 |
| 2021-12-21 | 2021-12-17 | 1.492 | 226,346,593 | +731,482 | 4.03% | 337,742,560 |
| 2021-12-17 | 2021-12-15 | 1.478 | 225,615,111 | +81 | 4.02% | 333,414,051 |
| 2021-12-15 | 2021-12-13 | 1.492 | 225,615,030 | +441,190 | 4.02% | 336,650,960 |
| 2021-12-14 | 2021-12-10 | 1.506 | 225,173,840 | +28,576 | 4.01% | 339,223,338 |
| 2021-12-13 | 2021-12-09 | 1.492 | 225,145,264 | +156,821 | 4.01% | 335,950,000 |
| 2021-12-10 | 2021-12-08 | 1.492 | 224,988,443 | +18,818 | 4.00% | 335,716,000 |
| 2021-12-09 | 2021-12-07 | 1.506 | 224,969,625 | +36,941 | 4.00% | 338,915,689 |
| 2021-12-08 | 2021-12-06 | 1.478 | 224,932,684 | -22,304 | 4.00% | 332,405,561 |
| 2021-12-07 | 2021-12-03 | 1.506 | 224,954,988 | -218,504 | 4.00% | 338,893,638 |
| 2021-12-06 | 2021-12-02 | 1.506 | 225,173,492 | +547,480 | 4.01% | 339,222,814 |
| 2021-12-03 | 2021-12-01 | 1.492 | 224,626,012 | +404,249 | 4.00% | 335,175,199 |
| 2021-12-02 | 2021-11-30 | 1.492 | 224,221,763 | -755,877 | 3.99% | 334,572,000 |
| 2021-12-01 | 2021-11-29 | 1.478 | 224,977,640 | -124,760 | 4.00% | 332,471,997 |
| 2021-11-30 | 2021-11-26 | 1.492 | 225,102,400 | -135,911 | 4.01% | 335,886,041 |
| 2021-11-29 | 2021-11-25 | 1.506 | 225,238,311 | +62,380 | 4.01% | 339,320,463 |
| 2021-11-26 | 2021-11-24 | 1.492 | 225,175,931 | +91,653 | 4.01% | 335,995,760 |
| 2021-11-25 | 2021-11-23 | 1.506 | 225,084,278 | +6,970 | 4.01% | 339,088,413 |
| 2021-11-22 | 2021-11-18 | 1.535 | 225,077,308 | -34,152 | 4.01% | 345,536,540 |
| 2021-11-19 | 2021-11-17 | 1.578 | 225,111,460 | -703,255 | 4.01% | 355,278,380 |
| 2021-11-17 | 2021-11-15 | 1.535 | 225,814,715 | -1,743 | 4.02% | 346,668,600 |
| 2021-11-16 | 2021-11-12 | 1.550 | 225,816,458 | -7,318 | 4.02% | 349,911,194 |
| 2021-11-15 | 2021-11-11 | 1.578 | 225,823,776 | +55,410 | 4.02% | 356,402,581 |
| 2021-11-12 | 2021-11-10 | 1.535 | 225,768,366 | +691,058 | 4.02% | 346,597,446 |
| 2021-11-11 | 2021-11-09 | 1.535 | 225,077,308 | -691,058 | 4.01% | 345,536,540 |
| 2021-11-09 | 2021-11-05 | 1.550 | 225,768,366 | +69,698 | 4.02% | 349,836,674 |
| 2021-11-08 | 2021-11-04 | 1.578 | 225,698,668 | -26 | 4.02% | 356,205,131 |
| 2021-11-05 | 2021-11-03 | 1.593 | 225,698,694 | -1 | 4.02% | 359,443,401 |
| 2021-11-04 | 2021-11-02 | 1.607 | 225,698,695 | +691,057 | 4.02% | 362,681,632 |
| 2021-11-03 | 2021-11-01 | 1.636 | 225,007,638 | -690,891 | 4.00% | 368,027,780 |
| 2021-11-01 | 2021-10-28 | 1.664 | 225,698,529 | +2 | 4.02% | 375,634,271 |
| 2021-10-29 | 2021-10-27 | 1.679 | 225,698,527 | -28 | 4.02% | 378,872,494 |
| 2021-10-28 | 2021-10-26 | 1.693 | 225,698,555 | -85,381 | 4.02% | 382,110,768 |
| 2021-10-27 | 2021-10-25 | 1.736 | 225,783,936 | -99,320 | 4.02% | 391,973,674 |
| 2021-10-26 | 2021-10-22 | 1.736 | 225,883,256 | +60,986 | 4.02% | 392,146,100 |
| 2021-10-25 | 2021-10-21 | 1.736 | 225,822,270 | +123,611 | 4.02% | 392,040,224 |
| 2021-10-22 | 2021-10-20 | 1.722 | 225,698,659 | +691,058 | 4.02% | 388,587,400 |
| 2021-10-21 | 2021-10-19 | 1.707 | 225,007,601 | +12,135 | 4.00% | 384,169,286 |
| 2021-10-20 | 2021-10-18 | 1.722 | 224,995,466 | -57,849 | 4.00% | 387,376,707 |
| 2021-10-19 | 2021-10-15 | 1.707 | 225,053,315 | -691,058 | 4.01% | 384,247,337 |
| 2021-10-18 | 2021-10-12 | 1.707 | 225,744,373 | -52,970 | 4.02% | 385,427,222 |
| 2021-10-15 | 2021-10-11 | 1.679 | 225,797,343 | +9,409 | 4.02% | 379,038,373 |
| 2021-10-12 | 2021-10-08 | 1.707 | 225,787,934 | -1,743 | 4.02% | 385,501,597 |
| 2021-10-11 | 2021-10-07 | 1.693 | 225,789,677 | +39,380 | 4.02% | 382,265,038 |
| 2021-10-07 | 2021-10-05 | 1.650 | 225,750,297 | -691,058 | 4.02% | 372,481,460 |
| 2021-10-06 | 2021-10-04 | 1.693 | 226,441,355 | -603,238 | 4.03% | 383,368,338 |
| 2021-10-04 | 2021-09-29 | 1.679 | 227,044,593 | -20,212 | 4.04% | 381,132,089 |
| 2021-09-30 | 2021-09-28 | 1.707 | 227,064,805 | +2,072,476 | 4.04% | 387,681,677 |
| 2021-09-29 | 2021-09-27 | 1.664 | 224,992,329 | +8,712 | 4.00% | 374,458,929 |
| 2021-09-27 | 2021-09-23 | 1.722 | 224,983,617 | +306,672 | 4.00% | 387,356,306 |
| 2021-09-24 | 2021-09-21 | 1.693 | 224,676,945 | +69,698 | 4.00% | 380,381,168 |
| 2021-09-23 | 2021-09-20 | 1.722 | 224,607,247 | -37,637 | 4.00% | 386,708,307 |
| 2021-09-21 | 2021-09-17 | 1.779 | 224,644,884 | -1,995,808 | 4.00% | 399,665,543 |
| 2021-09-20 | 2021-09-16 | 1.808 | 226,640,692 | -70,743 | 4.03% | 409,719,772 |
| 2021-09-17 | 2021-09-15 | 1.851 | 226,711,435 | +348 | 4.03% | 419,605,939 |
| 2021-09-16 | 2021-09-14 | 1.937 | 226,711,087 | +2,503,908 | 4.03% | 439,121,820 |
| 2021-09-15 | 2021-09-13 | 2.037 | 224,207,179 | -1,919,488 | 3.99% | 456,789,749 |
| 2021-09-14 | 2021-09-10 | 1.908 | 226,126,667 | +571,525 | 4.02% | 431,501,105 |
| 2021-09-13 | 2021-09-09 | 1.808 | 225,555,142 | +13,626 | 4.01% | 407,757,321 |
| 2021-09-10 | 2021-09-08 | 1.904 | 225,541,516 | +348 | 4.01% | 429,424,550 |
| 2021-09-09 | 2021-09-07 | 1.919 | 225,541,168 | +6,478,800 | 4.01% | 432,752,755 |
| 2021-09-08 | 2021-09-06 | 1.919 | 219,062,368 | +706,326 | 4.01% | 420,321,683 |
| 2021-09-07 | 2021-09-03 | 1.904 | 218,356,042 | +74,867 | 4.00% | 415,743,615 |
| 2021-09-06 | 2021-09-02 | 1.889 | 218,281,175 | +20,326 | 4.00% | 412,379,356 |
| 2021-09-03 | 2021-09-01 | 1.874 | 218,260,849 | +52,509 | 4.00% | 409,119,543 |
| 2021-09-02 | 2021-08-31 | 1.874 | 218,208,340 | -4,743 | 3.99% | 409,021,117 |
| 2021-09-01 | 2021-08-30 | 1.845 | 218,213,083 | +139,910 | 3.99% | 402,588,590 |
| 2021-08-31 | 2021-08-27 | 1.860 | 218,073,173 | -13,889 | 3.99% | 405,549,109 |
| 2021-08-30 | 2021-08-26 | 1.874 | 218,087,062 | -678 | 3.99% | 408,793,787 |
| 2021-08-27 | 2021-08-25 | 1.889 | 218,087,740 | +325,215 | 3.99% | 412,013,917 |
| 2021-08-26 | 2021-08-24 | 1.919 | 217,762,525 | -9,824 | 3.99% | 417,827,634 |
| 2021-08-25 | 2021-08-23 | 1.874 | 217,772,349 | -16,261 | 3.99% | 408,203,873 |
| 2021-08-24 | 2021-08-20 | 1.889 | 217,788,610 | +1,355 | 3.99% | 411,448,797 |
| 2021-08-23 | 2021-08-19 | 1.919 | 217,787,255 | -18,632 | 3.99% | 417,875,084 |
| 2021-08-20 | 2021-08-18 | 1.948 | 217,805,887 | -339 | 3.99% | 424,340,232 |
| 2021-08-19 | 2021-08-17 | 1.919 | 217,806,226 | -338,766 | 3.99% | 417,911,485 |
| 2021-08-18 | 2021-08-16 | 1.889 | 218,144,992 | +72,157 | 3.99% | 412,122,078 |
| 2021-08-16 | 2021-08-12 | 1.904 | 218,072,835 | +487,145 | 3.99% | 415,204,397 |
| 2021-08-13 | 2021-08-11 | 1.919 | 217,585,690 | +224 | 3.98% | 417,488,335 |
| 2021-08-12 | 2021-08-10 | 1.860 | 217,585,466 | -47,651 | 3.98% | 404,642,124 |
| 2021-08-11 | 2021-08-09 | 1.845 | 217,633,117 | +678 | 3.98% | 401,518,591 |
| 2021-08-10 | 2021-08-06 | 1.845 | 217,632,439 | +46,749 | 3.98% | 401,517,341 |
| 2021-08-09 | 2021-08-05 | 1.860 | 217,585,690 | -487,145 | 3.98% | 404,642,541 |
| 2021-08-06 | 2021-08-04 | 1.889 | 218,072,835 | +67,757 | 3.99% | 411,985,758 |
| 2021-08-05 | 2021-08-03 | 1.845 | 218,005,078 | +147 | 3.99% | 402,204,835 |
| 2021-08-04 | 2021-08-02 | 1.830 | 218,004,931 | -49 | 3.99% | 398,986,927 |
| 2021-08-03 | 2021-07-30 | 1.830 | 218,004,980 | -635,421 | 3.99% | 398,987,017 |
| 2021-08-02 | 2021-07-29 | 1.845 | 218,640,401 | -78,262 | 4.00% | 403,376,963 |
| 2021-07-30 | 2021-07-28 | 1.845 | 218,718,663 | -2,381,955 | 4.00% | 403,521,351 |
| 2021-07-29 | 2021-07-27 | 1.830 | 221,100,618 | +1,222,163 | 4.05% | 404,652,572 |
| 2021-07-28 | 2021-07-26 | 1.830 | 219,878,455 | -579,628 | 4.03% | 402,415,802 |
| 2021-07-27 | 2021-07-23 | 1.860 | 220,458,083 | -115,181 | 4.04% | 409,984,309 |
| 2021-07-26 | 2021-07-22 | 1.874 | 220,573,264 | -752,398 | 4.04% | 413,454,054 |
| 2021-07-23 | 2021-07-21 | 1.860 | 221,325,662 | -440,162 | 4.05% | 411,597,740 |
| 2021-07-22 | 2021-07-20 | 1.845 | 221,765,824 | -470,885 | 4.06% | 409,143,160 |
| 2021-07-21 | 2021-07-19 | 1.874 | 222,236,709 | -85,707 | 4.07% | 416,572,102 |
| 2021-07-20 | 2021-07-16 | 1.919 | 222,322,416 | +608,761 | 4.07% | 426,576,837 |
| 2021-07-19 | 2021-07-15 | 1.919 | 221,713,655 | +671,773 | 4.06% | 425,408,788 |
| 2021-07-14 | 2021-07-12 | 1.889 | 221,041,882 | -273 | 4.05% | 417,594,916 |
| 2021-07-13 | 2021-07-09 | 1.815 | 221,042,155 | +839,991 | 4.05% | 401,283,111 |
| 2021-07-12 | 2021-07-08 | 1.830 | 220,202,164 | -204,493 | 4.03% | 403,008,245 |
| 2021-07-09 | 2021-07-07 | 1.845 | 220,406,657 | +60 | 4.03% | 406,635,588 |
| 2021-07-08 | 2021-07-06 | 1.860 | 220,406,597 | -66 | 4.03% | 409,888,561 |
| 2021-07-07 | 2021-07-05 | 1.845 | 220,406,663 | -32,826 | 4.03% | 406,635,599 |
| 2021-07-06 | 2021-07-02 | 1.845 | 220,439,489 | +116,874 | 4.04% | 406,696,161 |
| 2021-07-05 | 2021-06-30 | 1.860 | 220,322,615 | -888,582 | 4.03% | 409,732,380 |
| 2021-07-02 | 2021-06-29 | 1.889 | 221,211,197 | +169,044 | 4.05% | 417,914,788 |
| 2021-06-25 | 2021-06-23 | 1.948 | 221,042,153 | +34 | 4.05% | 430,645,286 |
| 2021-06-23 | 2021-06-21 | 1.933 | 221,042,119 | +327,925 | 4.05% | 427,382,756 |
| 2021-06-21 | 2021-06-17 | 1.978 | 220,714,194 | -327,925 | 4.04% | 436,521,587 |
| 2021-06-18 | 2021-06-16 | 1.919 | 221,042,119 | +317,762 | 4.05% | 424,120,292 |
| 2021-06-17 | 2021-06-15 | 1.948 | 220,724,357 | -61,656 | 4.04% | 430,026,140 |
| 2021-06-16 | 2021-06-11 | 1.948 | 220,786,013 | -70,463 | 4.04% | 430,146,261 |
| 2021-06-15 | 2021-06-10 | 1.933 | 220,856,476 | -12,164,735 | 4.04% | 427,023,817 |
| 2021-06-11 | 2021-06-09 | 1.948 | 233,021,211 | +12,014,429 | 4.27% | 453,983,481 |
| 2021-06-10 | 2021-06-08 | 1.904 | 221,006,782 | -13,890 | 4.05% | 420,790,547 |
| 2021-06-09 | 2021-06-07 | 1.874 | 221,020,672 | -79,609 | 4.05% | 414,292,699 |
| 2021-06-08 | 2021-06-04 | 1.919 | 221,100,281 | -13,253 | 4.05% | 424,231,889 |
| 2021-06-07 | 2021-06-03 | 1.933 | 221,113,534 | -76,900 | 4.05% | 427,520,836 |
| 2021-06-03 | 2021-06-01 | 1.933 | 221,190,434 | +63,349 | 4.05% | 427,669,521 |
| 2021-06-02 | 2021-05-31 | 1.919 | 221,127,085 | -135,845 | 4.05% | 424,283,319 |
| 2021-06-01 | 2021-05-28 | 1.933 | 221,262,930 | -477,998 | 4.05% | 427,809,691 |
| 2021-05-31 | 2021-05-27 | 1.933 | 221,740,928 | +756,802 | 4.06% | 428,733,896 |
| 2021-05-28 | 2021-05-26 | 1.889 | 220,984,126 | -23,374 | 4.05% | 417,485,803 |
| 2021-05-27 | 2021-05-25 | 1.874 | 221,007,500 | +338 | 4.05% | 414,268,009 |
| 2021-05-26 | 2021-05-24 | 1.845 | 221,007,162 | -24,391 | 4.05% | 407,743,480 |
| 2021-05-25 | 2021-05-21 | 1.860 | 221,031,553 | -24,391 | 4.05% | 411,050,787 |
| 2021-05-21 | 2021-05-18 | 1.874 | 221,055,944 | +13,890 | 4.05% | 414,358,815 |
| 2021-05-18 | 2021-05-14 | 1.874 | 221,042,054 | +137,376 | 4.05% | 414,332,779 |
| 2021-05-17 | 2021-05-13 | 1.860 | 220,904,678 | -525,087 | 4.04% | 410,814,839 |
| 2021-05-14 | 2021-05-12 | 1.904 | 221,429,765 | +201,904 | 4.05% | 421,595,895 |
| 2021-05-13 | 2021-05-11 | 1.919 | 221,227,861 | -33,199 | 4.05% | 424,476,681 |
| 2021-05-12 | 2021-05-10 | 1.933 | 221,261,060 | +10,841 | 4.05% | 427,806,076 |
| 2021-05-11 | 2021-05-07 | 1.948 | 221,250,219 | +260,511 | 4.05% | 431,050,650 |
| 2021-05-10 | 2021-05-06 | 1.978 | 220,989,708 | +19,309 | 4.05% | 437,066,490 |
| 2021-05-06 | 2021-05-04 | 1.963 | 220,970,399 | +464,109 | 4.05% | 433,766,896 |
| 2021-05-05 | 2021-05-03 | 1.963 | 220,506,290 | +58,027 | 4.04% | 432,855,846 |
| 2021-05-04 | 2021-04-30 | 1.889 | 220,448,263 | -380,433 | 4.04% | 416,473,444 |
| 2021-05-03 | 2021-04-29 | 1.993 | 220,828,696 | -1,356 | 4.04% | 440,007,359 |
| 2021-04-30 | 2021-04-28 | 2.022 | 220,830,052 | +413,295 | 4.04% | 446,528,729 |
| 2021-04-29 | 2021-04-27 | 1.978 | 220,416,757 | +66,059 | 4.04% | 435,933,326 |
| 2021-04-28 | 2021-04-26 | 2.052 | 220,350,698 | -523,732 | 4.03% | 452,063,970 |
| 2021-04-27 | 2021-04-23 | 2.022 | 220,874,430 | -371,964 | 4.04% | 446,618,463 |
| 2021-04-26 | 2021-04-22 | 1.993 | 221,246,394 | +372,642 | 4.05% | 440,839,634 |
| 2021-04-23 | 2021-04-21 | 1.993 | 220,873,752 | -339,782 | 4.04% | 440,097,135 |
| 2021-04-22 | 2021-04-20 | 1.993 | 221,213,534 | +77,577 | 4.05% | 440,774,160 |
| 2021-04-21 | 2021-04-19 | 1.933 | 221,135,957 | +162,269 | 4.05% | 427,564,190 |
| 2021-04-20 | 2021-04-16 | 1.919 | 220,973,688 | +677,192 | 4.05% | 423,988,991 |
| 2021-04-19 | 2021-04-15 | 1.874 | 220,296,496 | +45,516 | 4.03% | 412,935,266 |
| 2021-04-16 | 2021-04-14 | 1.860 | 220,250,980 | +924,709 | 4.03% | 409,599,161 |
| 2021-04-15 | 2021-04-13 | 1.815 | 219,326,271 | +312,003 | 4.02% | 398,168,070 |
| 2021-04-14 | 2021-04-12 | 1.801 | 219,014,268 | -382,909 | 4.01% | 394,369,122 |
| 2021-04-13 | 2021-04-09 | 1.786 | 219,397,177 | +52,509 | 4.02% | 391,820,423 |
| 2021-04-12 | 2021-04-08 | 1.771 | 219,344,668 | +281,777 | 4.02% | 388,489,237 |
| 2021-04-09 | 2021-04-07 | 1.771 | 219,062,891 | -134,490 | 4.01% | 387,990,172 |
| 2021-04-08 | 2021-04-01 | 1.786 | 219,197,381 | -35,287 | 4.01% | 391,463,609 |
| 2021-04-07 | 2021-03-31 | 1.756 | 219,232,668 | -11,518 | 4.01% | 385,055,113 |
| 2021-04-01 | 2021-03-30 | 1.756 | 219,244,186 | -129,070 | 4.01% | 385,075,343 |
| 2021-03-31 | 2021-03-29 | 1.712 | 219,373,256 | +385,516 | 4.02% | 375,588,542 |
| 2021-03-30 | 2021-03-26 | 1.683 | 218,987,740 | -686,640 | 4.01% | 368,464,216 |
| 2021-03-29 | 2021-03-25 | 1.668 | 219,674,380 | -668,394 | 4.02% | 366,377,265 |
| 2021-03-26 | 2021-03-24 | 1.697 | 220,342,774 | -339,133 | 4.03% | 373,996,310 |
| 2021-03-25 | 2021-03-23 | 1.756 | 220,681,907 | -223,504 | 4.04% | 387,600,522 |
| 2021-03-24 | 2021-03-22 | 1.771 | 220,905,411 | +145,400 | 4.04% | 391,253,525 |
| 2021-03-23 | 2021-03-19 | 1.771 | 220,760,011 | -41,308 | 4.04% | 390,996,002 |
| 2021-03-22 | 2021-03-18 | 1.801 | 220,801,319 | +254,752 | 4.04% | 397,586,984 |
| 2021-03-18 | 2021-03-16 | 1.786 | 220,546,567 | -790,340 | 4.04% | 393,873,114 |
| 2021-03-17 | 2021-03-15 | 1.756 | 221,336,907 | +576,067 | 4.05% | 388,750,949 |
| 2021-03-16 | 2021-03-12 | 1.771 | 220,760,840 | +338 | 4.04% | 390,997,471 |
| 2021-03-15 | 2021-03-11 | 1.771 | 220,760,502 | -16,668 | 4.04% | 390,996,872 |
| 2021-03-12 | 2021-03-10 | 1.742 | 220,777,170 | -77,153 | 4.04% | 384,509,287 |
| 2021-03-11 | 2021-03-09 | 1.727 | 220,854,323 | -21,368 | 4.04% | 381,383,966 |
| 2021-03-10 | 2021-03-08 | 1.742 | 220,875,691 | +283,217 | 4.04% | 384,680,873 |
| 2021-03-09 | 2021-03-05 | 1.771 | 220,592,474 | -78,593 | 4.04% | 390,699,272 |
| 2021-03-08 | 2021-03-04 | 1.756 | 220,671,067 | -410,584 | 4.04% | 387,581,483 |
| 2021-03-05 | 2021-03-03 | 1.786 | 221,081,651 | -289,645 | 4.05% | 394,828,718 |
| 2021-03-04 | 2021-03-02 | 1.742 | 221,371,296 | +572,853 | 4.05% | 385,544,027 |
| 2021-03-03 | 2021-03-01 | 1.786 | 220,798,443 | -103,663 | 4.04% | 394,322,938 |
| 2021-03-02 | 2021-02-26 | 1.756 | 220,902,106 | -152,105 | 4.04% | 387,987,275 |
| 2021-03-01 | 2021-02-25 | 1.786 | 221,054,211 | -470,546 | 4.05% | 394,779,713 |
| 2021-02-26 | 2021-02-24 | 1.742 | 221,524,757 | -685,155 | 4.06% | 385,811,297 |
| 2021-02-25 | 2021-02-23 | 1.756 | 222,209,912 | +140,423 | 4.07% | 390,284,274 |
| 2021-02-24 | 2021-02-22 | 1.756 | 222,069,489 | +561,500 | 4.07% | 390,037,639 |
| 2021-02-23 | 2021-02-19 | 1.727 | 221,507,989 | +553,543 | 4.06% | 382,512,754 |
| 2021-02-22 | 2021-02-18 | 1.697 | 220,954,446 | +85,030 | 4.05% | 375,034,524 |
| 2021-02-19 | 2021-02-17 | 1.742 | 220,869,416 | +170,967 | 4.04% | 384,669,944 |
| 2021-02-18 | 2021-02-16 | 1.712 | 220,698,449 | -303,539 | 4.04% | 377,857,402 |
| 2021-02-17 | 2021-02-11 | 1.683 | 221,001,988 | +16,261 | 4.05% | 371,853,348 |
| 2021-02-16 | 2021-02-09 | 1.697 | 220,985,727 | +396,017 | 4.05% | 375,087,619 |
| 2021-02-10 | 2021-02-08 | 1.697 | 220,589,710 | -341,206 | 4.04% | 374,415,444 |
| 2021-02-09 | 2021-02-05 | 1.683 | 220,930,916 | -35,555 | 4.04% | 371,733,763 |
| 2021-02-08 | 2021-02-04 | 1.712 | 220,966,471 | +377,030 | 4.05% | 378,316,282 |
| 2021-02-05 | 2021-02-03 | 1.683 | 220,589,441 | -30,891 | 4.04% | 371,159,205 |
| 2021-02-04 | 2021-02-02 | 1.668 | 220,620,332 | -545,074 | 4.04% | 367,954,943 |
| 2021-02-03 | 2021-02-01 | 1.668 | 221,165,406 | -231,038 | 4.05% | 368,864,028 |
| 2021-02-02 | 2021-01-29 | 1.697 | 221,396,444 | -167,689 | 4.05% | 375,784,745 |
| 2021-02-01 | 2021-01-28 | 1.683 | 221,564,133 | -133,135 | 4.06% | 372,799,201 |
| 2021-01-26 | 2021-01-22 | 1.756 | 221,697,268 | +338,766 | 4.06% | 389,383,878 |
| 2021-01-25 | 2021-01-21 | 1.771 | 221,358,502 | +589,181 | 4.05% | 392,056,011 |
| 2021-01-22 | 2021-01-20 | 1.771 | 220,769,321 | +338,766 | 4.04% | 391,012,492 |
| 2021-01-21 | 2021-01-19 | 1.771 | 220,430,555 | +407,060 | 4.04% | 390,412,491 |
| 2021-01-20 | 2021-01-18 | 1.697 | 220,023,495 | +174,803 | 4.03% | 373,454,385 |
| 2021-01-19 | 2021-01-15 | 1.683 | 219,848,692 | +493,921 | 4.02% | 369,912,836 |
| 2021-01-18 | 2021-01-14 | 1.668 | 219,354,771 | -24,730 | 4.02% | 365,844,215 |
| 2021-01-15 | 2021-01-13 | 1.668 | 219,379,501 | +1,107,763 | 4.02% | 365,885,460 |
| 2021-01-13 | 2021-01-11 | 1.638 | 218,271,738 | -12,534 | 4.00% | 357,594,763 |
| 2021-01-12 | 2021-01-08 | 1.624 | 218,284,272 | -1,003,085 | 4.00% | 354,393,538 |
| 2021-01-11 | 2021-01-07 | 1.624 | 219,287,357 | -38,280 | 4.01% | 356,022,087 |
| 2021-01-08 | 2021-01-06 | 1.638 | 219,325,637 | -31,844 | 4.02% | 359,321,366 |
| 2021-01-07 | 2021-01-05 | 1.609 | 219,357,481 | -22,698 | 4.02% | 352,898,337 |
| 2021-01-05 | 2020-12-31 | 1.594 | 219,380,179 | +678 | 4.02% | 349,696,919 |
| 2020-12-30 | 2020-12-28 | 1.550 | 219,379,501 | +135,506 | 4.02% | 339,982,065 |
| 2020-12-29 | 2020-12-24 | 1.550 | 219,243,995 | -22,358 | 4.01% | 339,772,065 |
| 2020-12-28 | 2020-12-22 | 1.550 | 219,266,353 | -34,473 | 4.01% | 339,806,715 |
| 2020-12-23 | 2020-12-21 | 1.579 | 219,300,826 | -46,072 | 4.01% | 346,333,665 |
| 2020-12-22 | 2020-12-18 | 1.594 | 219,346,898 | +102,984 | 4.02% | 349,643,868 |
| 2020-12-15 | 2020-12-11 | 1.535 | 219,243,914 | +72,157 | 4.01% | 336,536,017 |
| 2020-12-10 | 2020-12-08 | 1.520 | 219,171,757 | -548,461 | 4.01% | 333,190,398 |
| 2020-12-09 | 2020-12-07 | 1.535 | 219,720,218 | -1,414,008 | 4.02% | 337,267,136 |
| 2020-12-08 | 2020-12-04 | 1.550 | 221,134,226 | +28,795 | 4.05% | 342,701,439 |
| 2020-12-07 | 2020-12-03 | 1.565 | 221,105,431 | +1,214,136 | 4.05% | 345,920,213 |
| 2020-12-04 | 2020-12-02 | 1.565 | 219,891,295 | +934,655 | 4.03% | 344,020,693 |
| 2020-12-03 | 2020-12-01 | 1.579 | 218,956,640 | +265,355 | 4.01% | 345,790,105 |
| 2020-12-01 | 2020-11-27 | 1.609 | 218,691,285 | -678 | 4.00% | 351,826,573 |
| 2020-11-27 | 2020-11-25 | 1.594 | 218,691,963 | +678 | 4.00% | 348,599,887 |
| 2020-11-26 | 2020-11-24 | 1.594 | 218,691,285 | -389,581 | 4.00% | 348,598,807 |
| 2020-11-25 | 2020-11-23 | 1.594 | 219,080,866 | -19,309 | 4.01% | 349,219,807 |
| 2020-11-24 | 2020-11-20 | 1.594 | 219,100,175 | -1,151,431 | 4.01% | 349,250,586 |
| 2020-11-23 | 2020-11-19 | 1.624 | 220,251,606 | +386,871 | 4.03% | 357,587,586 |
| 2020-11-20 | 2020-11-18 | 1.653 | 219,864,735 | +24,391 | 4.03% | 363,449,657 |
| 2020-11-17 | 2020-11-13 | 1.638 | 219,840,344 | -699,890 | 4.02% | 360,164,611 |
| 2020-11-16 | 2020-11-12 | 1.653 | 220,540,234 | -25,069 | 4.04% | 364,566,298 |
| 2020-11-13 | 2020-11-11 | 1.697 | 220,565,303 | -196,484 | 4.04% | 374,374,017 |
| 2020-11-11 | 2020-11-09 | 1.609 | 220,761,787 | -336,055 | 4.04% | 355,157,559 |
| 2020-11-10 | 2020-11-06 | 1.594 | 221,097,842 | +579,966 | 4.05% | 352,434,912 |
| 2020-11-05 | 2020-11-03 | 1.550 | 220,517,876 | -29,811 | 4.04% | 341,746,255 |
| 2020-11-04 | 2020-11-02 | 1.535 | 220,547,687 | -816,086 | 4.04% | 338,537,288 |
| 2020-11-03 | 2020-10-30 | 1.505 | 221,363,773 | -25,844 | 4.05% | 333,255,545 |
| 2020-11-02 | 2020-10-29 | 1.505 | 221,389,617 | -30,489 | 4.05% | 333,294,452 |
| 2020-10-30 | 2020-10-28 | 1.535 | 221,420,106 | -24,391 | 4.05% | 339,876,438 |
| 2020-10-29 | 2020-10-27 | 1.535 | 221,444,497 | -16,600 | 4.05% | 339,913,877 |
| 2020-10-28 | 2020-10-23 | 1.565 | 221,461,097 | +253,397 | 4.05% | 346,476,654 |
| 2020-10-27 | 2020-10-22 | 1.535 | 221,207,700 | +79,610 | 4.05% | 339,550,398 |
| 2020-10-22 | 2020-10-20 | 1.535 | 221,128,090 | -209,455 | 4.05% | 339,428,198 |
| 2020-10-20 | 2020-10-16 | 1.565 | 221,337,545 | +444,799 | 4.05% | 346,283,356 |
| 2020-10-19 | 2020-10-15 | 1.550 | 220,892,746 | +165,317 | 4.04% | 342,327,207 |
| 2020-10-15 | 2020-10-12 | 1.579 | 220,727,429 | -1,048,140 | 4.04% | 348,586,647 |
| 2020-10-14 | 2020-10-09 | 1.520 | 221,775,569 | +1,259,869 | 4.06% | 337,148,779 |
| 2020-10-12 | 2020-10-08 | 1.505 | 220,515,700 | -93,161 | 4.04% | 331,978,800 |
| 2020-10-09 | 2020-10-07 | 1.491 | 220,608,861 | -81,642 | 4.04% | 328,862,982 |
| 2020-10-08 | 2020-10-06 | 1.491 | 220,690,503 | +40,652 | 4.04% | 328,984,686 |
| 2020-10-07 | 2020-10-05 | 1.446 | 220,649,851 | -896,442 | 4.04% | 319,154,063 |
| 2020-10-06 | 2020-09-30 | 1.446 | 221,546,293 | -189,709 | 4.06% | 320,450,702 |
| 2020-10-05 | 2020-09-29 | 1.417 | 221,736,002 | -22,280 | 4.06% | 314,179,692 |
| 2020-09-30 | 2020-09-28 | 1.432 | 221,758,282 | +4,213 | 4.06% | 317,484,295 |
| 2020-09-29 | 2020-09-25 | 1.432 | 221,754,069 | +92,879 | 4.06% | 317,478,263 |
| 2020-09-25 | 2020-09-23 | 1.491 | 221,661,190 | -28,944 | 4.06% | 330,431,695 |
| 2020-09-24 | 2020-09-22 | 1.476 | 221,690,134 | +28,795 | 4.06% | 327,202,814 |
| 2020-09-23 | 2020-09-21 | 1.476 | 221,661,339 | -154,477 | 4.06% | 327,160,314 |
| 2020-09-22 | 2020-09-18 | 1.520 | 221,815,816 | +12,969 | 4.06% | 337,209,963 |
| 2020-09-21 | 2020-09-17 | 1.491 | 221,802,847 | -192,757 | 4.06% | 330,642,864 |
| 2020-09-18 | 2020-09-16 | 1.520 | 221,995,604 | +707,003 | 4.06% | 337,483,281 |
| 2020-09-17 | 2020-09-15 | 1.535 | 221,288,601 | +533,895 | 4.05% | 339,674,579 |
| 2020-09-16 | 2020-09-14 | 1.491 | 220,754,706 | -66 | 4.04% | 329,080,394 |
| 2020-09-14 | 2020-09-10 | 1.520 | 220,754,772 | +654,592 | 4.04% | 335,596,938 |
| 2020-09-11 | 2020-09-09 | 1.505 | 220,100,180 | -651,108 | 4.03% | 331,353,249 |
| 2020-09-10 | 2020-09-08 | 1.520 | 220,751,288 | +286,935 | 4.04% | 335,591,641 |
| 2020-09-08 | 2020-09-04 | 1.520 | 220,464,353 | +30,489 | 4.04% | 335,155,435 |
| 2020-09-07 | 2020-09-03 | 1.520 | 220,433,864 | -499,680 | 4.04% | 335,109,085 |
| 2020-09-04 | 2020-09-02 | 1.579 | 220,933,544 | -1,504,797 | 4.04% | 348,912,156 |
| 2020-09-03 | 2020-09-01 | 1.579 | 222,438,341 | +677,319 | 4.07% | 351,288,626 |
| 2020-09-02 | 2020-08-31 | 1.565 | 221,761,022 | +3,250,456 | 4.06% | 346,945,887 |
| 2020-09-01 | 2020-08-28 | 1.565 | 218,510,566 | -725,297 | 4.00% | 341,860,538 |
| 2020-08-31 | 2020-08-27 | 1.609 | 219,235,863 | +114,515 | 4.01% | 352,702,680 |
| 2020-08-28 | 2020-08-26 | 1.668 | 219,121,348 | +446,349 | 4.01% | 365,454,908 |
| 2020-08-27 | 2020-08-25 | 1.727 | 218,674,999 | +216,954 | 4.00% | 377,620,583 |
| 2020-08-26 | 2020-08-24 | 1.771 | 218,458,045 | +338,766 | 4.00% | 386,918,907 |
| 2020-08-25 | 2020-08-21 | 1.742 | 218,119,279 | -324,199 | 3.99% | 379,880,258 |
| 2020-08-24 | 2020-08-20 | 1.756 | 218,443,478 | -1,571,195 | 4.00% | 383,668,998 |
| 2020-08-21 | 2020-08-19 | 1.771 | 220,014,673 | +1,750,063 | 4.03% | 389,675,907 |
| 2020-08-20 | 2020-08-18 | 1.756 | 218,264,610 | -30,589 | 4.00% | 383,354,839 |
| 2020-08-19 | 2020-08-17 | 1.771 | 218,295,199 | +1,106,747 | 4.00% | 386,630,485 |
| 2020-08-18 | 2020-08-14 | 1.727 | 217,188,452 | -20,326 | 3.98% | 375,053,528 |
| 2020-08-17 | 2020-08-13 | 1.727 | 217,208,778 | -1,819,767 | 3.98% | 375,088,629 |
| 2020-08-14 | 2020-08-12 | 1.771 | 219,028,545 | -605,810 | 4.01% | 387,929,341 |
| 2020-08-13 | 2020-08-11 | 1.771 | 219,634,355 | -114,385 | 4.02% | 389,002,312 |
| 2020-08-12 | 2020-08-10 | 1.712 | 219,748,740 | +186,710 | 4.02% | 376,231,407 |
| 2020-08-11 | 2020-08-07 | 1.742 | 219,562,030 | -519,667 | 4.02% | 382,392,978 |
| 2020-08-10 | 2020-08-06 | 1.712 | 220,081,697 | +420,719 | 4.03% | 376,801,462 |
| 2020-08-07 | 2020-08-05 | 1.712 | 219,660,978 | -28,795 | 4.02% | 376,081,150 |
| 2020-08-05 | 2020-08-03 | 1.727 | 219,689,773 | -291,620 | 4.02% | 379,372,954 |
| 2020-08-04 | 2020-07-31 | 1.697 | 219,981,393 | +291,677 | 4.03% | 373,382,924 |
| 2020-08-03 | 2020-07-30 | 1.712 | 219,689,716 | -226,973 | 4.02% | 376,130,352 |
| 2020-07-31 | 2020-07-29 | 1.712 | 219,916,689 | +225,685 | 4.03% | 376,518,952 |
| 2020-07-30 | 2020-07-28 | 1.727 | 219,691,004 | -183,272 | 4.02% | 379,375,079 |
| 2020-07-29 | 2020-07-27 | 1.742 | 219,874,276 | +316,989 | 4.03% | 382,936,791 |
| 2020-07-28 | 2020-07-24 | 1.742 | 219,557,287 | -69,786 | 4.02% | 382,384,718 |
| 2020-07-27 | 2020-07-23 | 1.756 | 219,627,073 | -717,844 | 4.02% | 385,747,837 |
| 2020-07-24 | 2020-07-22 | 1.771 | 220,344,917 | -9,784,252 | 4.03% | 390,260,814 |
| 2020-07-23 | 2020-07-21 | 1.815 | 230,129,169 | +5,328,946 | 4.21% | 417,779,807 |
| 2020-07-22 | 2020-07-20 | 1.845 | 224,800,223 | +1,753,260 | 4.12% | 414,741,424 |
| 2020-07-21 | 2020-07-17 | 1.786 | 223,046,963 | +213,422 | 4.08% | 398,338,560 |
| 2020-07-20 | 2020-07-16 | 1.786 | 222,833,541 | -6,436 | 4.08% | 397,957,410 |
| 2020-07-17 | 2020-07-15 | 1.830 | 222,839,977 | -455,979 | 4.08% | 407,835,902 |
| 2020-07-16 | 2020-07-14 | 1.874 | 223,295,956 | -513,778 | 4.09% | 418,557,610 |
| 2020-07-15 | 2020-07-13 | 1.933 | 223,809,734 | -185,983 | 4.10% | 432,733,912 |
| 2020-07-14 | 2020-07-10 | 1.904 | 223,995,717 | -90 | 4.10% | 426,481,394 |
| 2020-07-13 | 2020-07-09 | 1.933 | 223,995,807 | -327,925 | 4.10% | 433,093,682 |
| 2020-07-10 | 2020-07-08 | 1.963 | 224,323,732 | +327,925 | 4.11% | 440,349,519 |
| 2020-07-09 | 2020-07-07 | 1.919 | 223,995,807 | -448,347 | 4.10% | 429,787,624 |
| 2020-07-08 | 2020-07-06 | 2.022 | 224,444,154 | +448,526 | 4.11% | 453,836,613 |
| 2020-07-07 | 2020-07-03 | 1.933 | 223,995,628 | -2,371 | 4.10% | 433,093,336 |
| 2020-07-06 | 2020-07-02 | 1.963 | 223,997,999 | -49,799 | 4.10% | 439,710,102 |
| 2020-07-03 | 2020-06-30 | 1.919 | 224,047,798 | -171 | 4.10% | 429,887,380 |
| 2020-07-02 | 2020-06-29 | 1.874 | 224,047,969 | +48 | 4.10% | 419,967,223 |
| 2020-06-30 | 2020-06-26 | 1.874 | 224,047,921 | +166 | 4.10% | 419,967,133 |
| 2020-06-29 | 2020-06-24 | 1.919 | 224,047,755 | -102 | 4.10% | 429,887,298 |
| 2020-06-26 | 2020-06-23 | 1.978 | 224,047,857 | -8,615 | 4.10% | 443,114,801 |
| 2020-06-24 | 2020-06-22 | 2.007 | 224,056,472 | +204 | 4.10% | 449,745,747 |
| 2020-06-23 | 2020-06-19 | 2.066 | 224,056,268 | -227 | 4.10% | 462,973,142 |
| 2020-06-22 | 2020-06-18 | 1.978 | 224,056,495 | -15 | 4.10% | 443,131,885 |
| 2020-06-19 | 2020-06-17 | 1.933 | 224,056,510 | +149 | 4.10% | 433,211,051 |
| 2020-06-18 | 2020-06-16 | 1.919 | 224,056,361 | -109,638 | 4.10% | 429,903,810 |
| 2020-06-17 | 2020-06-15 | 1.860 | 224,165,999 | +109,566 | 4.10% | 416,879,894 |
| 2020-06-16 | 2020-06-12 | 1.860 | 224,056,433 | -47 | 4.10% | 416,676,135 |
| 2020-06-15 | 2020-06-11 | 1.919 | 224,056,480 | +47 | 4.10% | 429,904,039 |
| 2020-06-12 | 2020-06-10 | 1.948 | 224,056,433 | -20 | 4.10% | 436,517,855 |
| 2020-06-11 | 2020-06-09 | 2.022 | 224,056,453 | +75,544 | 4.10% | 453,052,663 |
| 2020-06-10 | 2020-06-08 | 1.948 | 223,980,909 | +195,468 | 4.10% | 436,370,716 |
| 2020-06-09 | 2020-06-05 | 1.933 | 223,785,441 | +36 | 4.10% | 432,686,942 |
| 2020-06-08 | 2020-06-04 | 1.948 | 223,785,405 | -13,889 | 4.10% | 435,989,825 |
| 2020-06-05 | 2020-06-03 | 2.139 | 223,799,294 | +13,901 | 4.10% | 478,802,620 |
| 2020-06-04 | 2020-06-02 | 2.108 | 223,785,393 | +13,756,882 | 4.10% | 471,732,102 |
| 2020-06-03 | 2020-06-01 | 2.092 | 210,028,511 | +6,992 | 4.10% | 439,429,079 |
| 2020-06-02 | 2020-05-29 | 2.014 | 210,021,519 | -332,780 | 4.10% | 422,895,109 |
| 2020-06-01 | 2020-05-28 | 2.029 | 210,354,299 | +846,730 | 4.10% | 426,874,292 |
| 2020-05-29 | 2020-05-27 | 2.029 | 209,507,569 | -47,676 | 4.09% | 425,156,013 |
| 2020-05-28 | 2020-05-26 | 2.045 | 209,555,245 | +174,705 | 4.09% | 428,549,296 |
| 2020-05-27 | 2020-05-25 | 2.029 | 209,380,540 | -27 | 4.09% | 424,898,232 |
| 2020-05-26 | 2020-05-22 | 1.982 | 209,380,567 | +27 | 4.09% | 415,016,931 |
| 2020-05-25 | 2020-05-21 | 2.077 | 209,380,540 | -1,002,155 | 4.09% | 434,779,586 |
| 2020-05-22 | 2020-05-20 | 2.077 | 210,382,695 | +1,002,155 | 4.11% | 436,860,565 |
| 2020-05-21 | 2020-05-19 | 2.108 | 209,380,540 | -305,419 | 4.09% | 441,367,155 |
| 2020-05-20 | 2020-05-18 | 2.092 | 209,685,959 | +287,330 | 4.09% | 438,712,379 |
| 2020-05-19 | 2020-05-15 | 2.061 | 209,398,629 | -115,722 | 4.09% | 431,523,079 |
| 2020-05-18 | 2020-05-14 | 2.092 | 209,514,351 | +133,886 | 4.09% | 438,353,335 |
| 2020-05-15 | 2020-05-13 | 2.139 | 209,380,465 | -565,441 | 4.09% | 447,954,565 |
| 2020-05-14 | 2020-05-12 | 2.092 | 209,945,906 | +671,976 | 4.10% | 439,256,249 |
| 2020-05-13 | 2020-05-11 | 2.139 | 209,273,930 | +63,568 | 4.08% | 447,726,640 |
| 2020-05-12 | 2020-05-08 | 2.124 | 209,210,362 | -161,880 | 4.08% | 444,299,534 |
| 2020-05-11 | 2020-05-07 | 2.092 | 209,372,242 | +161,956 | 4.09% | 438,056,009 |
| 2020-05-08 | 2020-05-06 | 2.108 | 209,210,286 | -311,563 | 4.08% | 441,008,266 |
| 2020-05-07 | 2020-05-05 | 2.077 | 209,521,849 | +158,657 | 4.09% | 435,073,015 |
| 2020-05-06 | 2020-05-04 | 2.092 | 209,363,192 | -58,165 | 4.09% | 438,037,075 |
| 2020-05-05 | 2020-04-29 | 2.155 | 209,421,357 | +2,543 | 4.09% | 451,336,477 |
| 2020-05-04 | 2020-04-28 | 2.092 | 209,418,814 | -323,246 | 4.09% | 438,153,449 |
| 2020-04-29 | 2020-04-27 | 2.092 | 209,742,060 | +196,109 | 4.09% | 438,829,756 |
| 2020-04-28 | 2020-04-24 | 2.045 | 209,545,951 | +127,137 | 4.09% | 428,530,289 |
| 2020-04-27 | 2020-04-23 | 2.029 | 209,418,814 | -342,316 | 4.09% | 424,975,902 |
| 2020-04-24 | 2020-04-22 | 2.029 | 209,761,130 | -109,338 | 4.09% | 425,670,567 |
| 2020-04-23 | 2020-04-21 | 2.045 | 209,870,468 | +109,135 | 4.10% | 429,193,940 |
| 2020-04-22 | 2020-04-20 | 2.077 | 209,761,333 | +267 | 4.09% | 435,570,304 |
| 2020-04-17 | 2020-04-15 | 2.108 | 209,761,066 | -318 | 4.09% | 442,169,292 |
| 2020-04-16 | 2020-04-14 | 2.108 | 209,761,384 | +318 | 4.09% | 442,169,962 |
| 2020-04-15 | 2020-04-09 | 2.124 | 209,761,066 | -34,395 | 4.09% | 445,469,062 |
| 2020-04-09 | 2020-04-07 | 2.061 | 209,795,461 | +6,356 | 4.09% | 432,340,859 |
| 2020-04-08 | 2020-04-06 | 2.045 | 209,789,105 | -142,075 | 4.09% | 429,027,549 |
| 2020-04-07 | 2020-04-03 | 2.045 | 209,931,180 | -358,843 | 4.10% | 429,318,098 |
| 2020-04-06 | 2020-04-02 | 2.045 | 210,290,023 | +358,930 | 4.10% | 430,051,948 |
| 2020-04-03 | 2020-04-01 | 2.014 | 209,931,093 | +636 | 4.10% | 422,713,029 |
| 2020-04-02 | 2020-03-31 | 2.045 | 209,930,457 | -432,901 | 4.10% | 429,316,620 |
| 2020-04-01 | 2020-03-30 | 1.998 | 210,363,358 | +750,743 | 4.10% | 420,274,184 |
| 2020-03-31 | 2020-03-27 | 2.045 | 209,612,615 | -239,509 | 4.09% | 428,666,620 |
| 2020-03-30 | 2020-03-26 | 2.045 | 209,852,124 | +27,154 | 4.09% | 429,156,426 |
| 2020-03-27 | 2020-03-25 | 1.982 | 209,824,970 | -164,160 | 4.09% | 415,897,790 |
| 2020-03-26 | 2020-03-24 | 1.872 | 209,989,130 | -3,262,431 | 4.10% | 393,099,665 |
| 2020-03-25 | 2020-03-23 | 1.809 | 213,251,561 | -1,603,904 | 4.16% | 385,788,215 |
| 2020-03-24 | 2020-03-20 | 1.856 | 214,855,465 | -2,734,167 | 4.19% | 398,829,533 |
| 2020-03-23 | 2020-03-19 | 1.825 | 217,589,632 | -48,012 | 4.25% | 397,059,037 |
| 2020-03-20 | 2020-03-18 | 1.935 | 217,637,644 | +915,067 | 4.25% | 421,112,396 |
| 2020-03-19 | 2020-03-17 | 2.092 | 216,722,577 | +536,879 | 4.23% | 453,434,640 |
| 2020-03-18 | 2020-03-16 | 2.171 | 216,185,698 | +155,063 | 4.22% | 469,315,550 |
| 2020-03-17 | 2020-03-13 | 2.281 | 216,030,635 | +127,192 | 4.22% | 492,767,711 |
| 2020-03-16 | 2020-03-12 | 2.375 | 215,903,443 | -1,144,110 | 4.21% | 512,855,968 |
| 2020-03-12 | 2020-03-10 | 2.407 | 217,047,553 | -4,533,622 | 4.24% | 522,402,471 |
| 2020-03-11 | 2020-03-09 | 2.344 | 221,581,175 | +6,039 | 4.32% | 519,371,396 |
| 2020-03-10 | 2020-03-06 | 2.454 | 221,575,136 | -28,923 | 4.32% | 543,756,574 |
| 2020-03-09 | 2020-03-05 | 2.533 | 221,604,059 | +75,646 | 4.32% | 561,257,923 |
| 2020-03-06 | 2020-03-04 | 2.501 | 221,528,413 | +173,671 | 4.32% | 554,096,566 |
| 2020-03-05 | 2020-03-03 | 2.470 | 221,354,742 | +132,858 | 4.32% | 546,697,868 |
| 2020-03-04 | 2020-03-02 | 2.470 | 221,221,884 | -63,333 | 4.32% | 546,369,738 |
| 2020-03-03 | 2020-02-28 | 2.438 | 221,285,217 | +63,569 | 4.32% | 539,564,040 |
| 2020-03-02 | 2020-02-27 | 2.454 | 221,221,648 | +50,555 | 4.32% | 542,889,097 |
| 2020-02-28 | 2020-02-26 | 2.470 | 221,171,093 | -451,653 | 4.32% | 546,244,295 |
| 2020-02-27 | 2020-02-25 | 2.501 | 221,622,746 | +191,023 | 4.32% | 554,332,516 |
| 2020-02-26 | 2020-02-24 | 2.501 | 221,431,723 | -175,195 | 4.32% | 553,854,721 |
| 2020-02-25 | 2020-02-21 | 2.564 | 221,606,918 | +296,229 | 4.32% | 568,237,402 |
| 2020-02-24 | 2020-02-20 | 2.580 | 221,310,689 | -227,893 | 4.32% | 570,959,280 |
| 2020-02-21 | 2020-02-19 | 2.580 | 221,538,582 | +44,180 | 4.32% | 571,547,221 |
| 2020-02-19 | 2020-02-17 | 2.611 | 221,494,402 | -30,831 | 4.32% | 578,401,939 |
| 2020-02-18 | 2020-02-14 | 2.611 | 221,525,233 | +49,266 | 4.32% | 578,482,450 |
| 2020-02-17 | 2020-02-13 | 2.596 | 221,475,967 | +25,427 | 4.32% | 574,869,740 |
| 2020-02-14 | 2020-02-12 | 2.533 | 221,450,540 | -1,490,678 | 4.32% | 560,869,105 |
| 2020-02-13 | 2020-02-11 | 2.596 | 222,941,218 | -106,795 | 4.35% | 578,672,990 |
| 2020-02-12 | 2020-02-10 | 2.580 | 223,048,013 | +326,106 | 4.35% | 575,441,401 |
| 2020-02-03 | 2020-01-30 | 2.486 | 222,721,907 | -47,994 | 4.35% | 553,578,126 |
| 2020-01-31 | 2020-01-29 | 2.596 | 222,769,901 | -98,849 | 4.35% | 578,228,314 |
| 2020-01-30 | 2020-01-24 | 2.706 | 222,868,750 | +106,159 | 4.35% | 603,026,673 |
| 2020-01-29 | 2020-01-22 | 2.784 | 222,762,591 | -556,223 | 4.35% | 620,260,928 |
| 2020-01-23 | 2020-01-21 | 2.753 | 223,318,814 | -238 | 4.36% | 614,783,580 |
| 2020-01-22 | 2020-01-20 | 2.784 | 223,319,052 | -18,117 | 4.36% | 621,810,340 |
| 2020-01-21 | 2020-01-17 | 2.895 | 223,337,169 | +17,799 | 4.36% | 646,454,150 |
| 2020-01-20 | 2020-01-16 | 2.816 | 223,319,370 | -16,528 | 4.36% | 628,837,341 |
| 2020-01-17 | 2020-01-15 | 2.769 | 223,335,898 | -444,343 | 4.36% | 618,343,929 |
| 2020-01-16 | 2020-01-14 | 2.784 | 223,780,241 | -44,497 | 4.37% | 623,094,477 |
| 2020-01-15 | 2020-01-13 | 2.753 | 223,824,738 | +26,063 | 4.37% | 616,176,359 |
| 2020-01-14 | 2020-01-10 | 2.753 | 223,798,675 | +10,488 | 4.37% | 616,104,609 |
| 2020-01-13 | 2020-01-09 | 2.721 | 223,788,187 | -1,091,662 | 4.37% | 609,034,870 |
| 2020-01-10 | 2020-01-08 | 2.690 | 224,879,849 | +32,420 | 4.39% | 604,930,594 |
| 2020-01-09 | 2020-01-07 | 2.753 | 224,847,429 | +134,516 | 4.39% | 618,991,767 |
| 2020-01-08 | 2020-01-06 | 2.737 | 224,712,913 | +24,156 | 4.38% | 615,086,473 |
| 2020-01-07 | 2020-01-03 | 2.784 | 224,688,757 | -4,290 | 4.38% | 625,624,152 |
| 2020-01-06 | 2020-01-02 | 2.753 | 224,693,047 | +46,722 | 4.38% | 618,566,762 |
| 2020-01-03 | 2019-12-31 | 2.690 | 224,646,325 | -24,791 | 4.38% | 604,302,411 |
| 2020-01-02 | 2019-12-27 | 2.721 | 224,671,116 | +24,791 | 4.38% | 611,437,743 |
| 2019-12-30 | 2019-12-24 | 2.659 | 224,646,325 | +18,435 | 4.38% | 597,234,546 |
| 2019-12-27 | 2019-12-20 | 2.674 | 224,627,890 | +230,118 | 4.38% | 600,719,178 |
| 2019-12-19 | 2019-12-17 | 2.753 | 224,397,772 | -63,589 | 4.38% | 617,753,888 |
| 2019-12-18 | 2019-12-16 | 2.737 | 224,461,361 | +262 | 4.38% | 614,397,922 |
| 2019-12-17 | 2019-12-13 | 2.737 | 224,461,099 | -44,180 | 4.38% | 614,397,205 |
| 2019-12-16 | 2019-12-12 | 2.674 | 224,505,279 | +27,652 | 4.38% | 600,391,281 |
| 2019-12-13 | 2019-12-11 | 2.659 | 224,477,627 | +5,721 | 4.38% | 596,786,053 |
| 2019-12-12 | 2019-12-10 | 2.674 | 224,471,906 | +79,761 | 4.38% | 600,302,032 |
| 2019-12-11 | 2019-12-09 | 2.643 | 224,392,145 | -111 | 4.38% | 593,028,861 |
| 2019-12-06 | 2019-12-04 | 2.580 | 224,392,256 | +584,194 | 4.38% | 578,909,413 |
| 2019-12-05 | 2019-12-03 | 2.611 | 223,808,062 | +591,821 | 4.37% | 584,443,742 |
| 2019-12-04 | 2019-12-02 | 2.596 | 223,216,241 | -184,666 | 4.36% | 579,386,848 |
| 2019-12-03 | 2019-11-29 | 2.580 | 223,400,907 | -1,314,276 | 4.36% | 576,351,832 |
| 2019-12-02 | 2019-11-28 | 2.596 | 224,715,183 | -3,814 | 4.38% | 583,277,547 |
| 2019-11-29 | 2019-11-27 | 2.580 | 224,718,997 | -156,696 | 4.38% | 579,752,371 |
| 2019-11-28 | 2019-11-26 | 2.533 | 224,875,693 | +352,168 | 4.39% | 569,544,010 |
| 2019-11-27 | 2019-11-25 | 2.517 | 224,523,525 | -509,500 | 4.38% | 565,120,072 |
| 2019-11-26 | 2019-11-22 | 2.486 | 225,033,025 | +1,271 | 4.39% | 559,322,439 |
| 2019-11-25 | 2019-11-21 | 2.501 | 225,031,754 | -156,060 | 4.39% | 562,859,276 |
| 2019-11-22 | 2019-11-20 | 2.533 | 225,187,814 | -166,549 | 4.39% | 570,334,521 |
| 2019-11-21 | 2019-11-19 | 2.470 | 225,354,363 | +22,884 | 4.40% | 556,576,059 |
| 2019-11-20 | 2019-11-18 | 2.470 | 225,331,479 | +404,931 | 4.40% | 556,519,540 |
| 2019-11-15 | 2019-11-13 | 2.501 | 224,926,548 | +14,939 | 4.39% | 562,596,130 |
| 2019-11-14 | 2019-11-12 | 2.501 | 224,911,609 | -5,722 | 4.39% | 562,558,764 |
| 2019-11-13 | 2019-11-11 | 2.486 | 224,917,331 | -9,296 | 4.39% | 559,034,881 |
| 2019-11-12 | 2019-11-08 | 2.533 | 224,926,627 | -237,110 | 4.39% | 569,673,011 |
| 2019-11-11 | 2019-11-07 | 2.564 | 225,163,737 | -3,814 | 4.39% | 577,357,684 |
| 2019-11-07 | 2019-11-05 | 2.548 | 225,167,551 | -131,803 | 4.39% | 573,825,332 |
| 2019-11-06 | 2019-11-04 | 2.548 | 225,299,354 | -1,589 | 4.40% | 574,161,224 |
| 2019-11-05 | 2019-11-01 | 2.501 | 225,300,943 | +1,486,864 | 4.40% | 563,532,583 |
| 2019-11-04 | 2019-10-31 | 2.486 | 223,814,079 | -48,947 | 4.37% | 556,292,734 |
| 2019-11-01 | 2019-10-30 | 2.517 | 223,863,026 | -705,291 | 4.37% | 563,457,612 |
| 2019-10-31 | 2019-10-29 | 2.501 | 224,568,317 | -406,838 | 4.38% | 561,700,107 |
| 2019-10-30 | 2019-10-28 | 2.486 | 224,975,155 | +179,263 | 4.39% | 559,178,603 |
| 2019-10-29 | 2019-10-25 | 2.470 | 224,795,892 | +1,873,996 | 4.39% | 555,196,757 |
| 2019-10-28 | 2019-10-24 | 2.486 | 222,921,896 | +294,639 | 4.35% | 554,075,201 |
| 2019-10-24 | 2019-10-22 | 2.501 | 222,627,257 | -24,156 | 4.34% | 556,845,043 |
| 2019-10-23 | 2019-10-21 | 2.501 | 222,651,413 | -1,571,410 | 4.34% | 556,905,463 |
| 2019-10-22 | 2019-10-18 | 2.486 | 224,222,823 | +205,961 | 4.38% | 557,308,672 |
| 2019-10-21 | 2019-10-17 | 2.486 | 224,016,862 | +179,899 | 4.37% | 556,796,753 |
| 2019-10-18 | 2019-10-16 | 2.470 | 223,836,963 | +54,327 | 4.37% | 552,828,412 |
| 2019-10-17 | 2019-10-15 | 2.438 | 223,782,636 | +186,573 | 4.37% | 545,653,545 |
| 2019-10-16 | 2019-10-14 | 2.486 | 223,596,063 | -77,235 | 4.36% | 555,750,852 |
| 2019-10-15 | 2019-10-11 | 2.501 | 223,673,298 | -18,117 | 4.36% | 559,461,446 |
| 2019-10-14 | 2019-10-10 | 2.438 | 223,691,415 | -108,384 | 4.36% | 545,431,119 |
| 2019-10-11 | 2019-10-09 | 2.454 | 223,799,799 | -143,542 | 4.37% | 549,216,010 |
| 2019-10-10 | 2019-10-08 | 2.501 | 223,943,341 | +250,454 | 4.37% | 560,136,890 |
| 2019-10-09 | 2019-10-04 | 2.501 | 223,692,887 | +54,351 | 4.36% | 559,510,443 |
| 2019-10-08 | 2019-10-03 | 2.407 | 223,638,536 | +1,264,375 | 4.36% | 538,266,026 |
| 2019-10-04 | 2019-10-02 | 2.423 | 222,374,161 | -1,200,806 | 4.34% | 538,721,045 |
| 2019-10-03 | 2019-09-30 | 2.454 | 223,574,967 | +119,190 | 4.36% | 548,664,261 |
| 2019-10-02 | 2019-09-27 | 2.470 | 223,455,777 | +1,765,930 | 4.36% | 551,886,966 |
| 2019-09-30 | 2019-09-26 | 2.501 | 221,689,847 | +15,256 | 4.33% | 554,500,352 |
| 2019-09-27 | 2019-09-25 | 2.501 | 221,674,591 | -965,682 | 4.33% | 554,462,193 |
| 2019-09-26 | 2019-09-24 | 2.533 | 222,640,273 | -4,768 | 4.34% | 563,882,348 |
| 2019-09-25 | 2019-09-23 | 2.548 | 222,645,041 | +2,542 | 4.34% | 567,396,874 |
| 2019-09-24 | 2019-09-20 | 2.548 | 222,642,499 | +22,003 | 4.34% | 567,390,396 |
| 2019-09-23 | 2019-09-19 | 2.548 | 222,620,496 | -179,268 | 4.34% | 567,334,323 |
| 2019-09-20 | 2019-09-18 | 2.564 | 222,799,764 | +17,164 | 4.35% | 571,296,060 |
| 2019-09-19 | 2019-09-17 | 2.564 | 222,782,600 | +953 | 4.35% | 571,252,048 |
| 2019-09-18 | 2019-09-16 | 2.580 | 222,781,647 | +51,129 | 4.35% | 574,754,204 |
| 2019-09-17 | 2019-09-13 | 2.611 | 222,730,518 | -13,667 | 4.35% | 581,629,885 |
| 2019-09-16 | 2019-09-12 | 2.580 | 222,744,185 | -63,251 | 4.35% | 574,657,555 |
| 2019-09-13 | 2019-09-11 | 2.564 | 222,807,436 | -107,181 | 4.35% | 571,315,732 |
| 2019-09-12 | 2019-09-10 | 2.638 | 222,914,617 | -111,551 | 4.35% | 588,004,672 |
| 2019-09-11 | 2019-09-09 | 2.638 | 223,026,168 | +5,162,419 | 4.35% | 588,298,922 |
| 2019-09-10 | 2019-09-06 | 2.606 | 217,863,749 | -30,154 | 4.35% | 567,673,171 |
| 2019-09-09 | 2019-09-05 | 2.622 | 217,893,903 | -24,869 | 4.35% | 571,256,382 |
| 2019-09-06 | 2019-09-04 | 2.606 | 217,918,772 | +330,449 | 4.35% | 567,816,541 |
| 2019-09-05 | 2019-09-03 | 2.557 | 217,588,323 | -1,865 | 4.34% | 556,456,335 |
| 2019-09-04 | 2019-09-02 | 2.573 | 217,590,188 | +237,501 | 4.34% | 559,960,860 |
| 2019-09-03 | 2019-08-30 | 2.622 | 217,352,687 | +631,988 | 4.34% | 569,837,466 |
| 2019-09-02 | 2019-08-29 | 2.590 | 216,720,699 | +65,903 | 4.32% | 561,209,031 |
| 2019-08-29 | 2019-08-27 | 2.670 | 216,654,796 | -90,462 | 4.32% | 578,461,923 |
| 2019-08-28 | 2019-08-26 | 2.557 | 216,745,258 | +101 | 4.32% | 554,300,297 |
| 2019-08-27 | 2019-08-23 | 2.670 | 216,745,157 | -282,502 | 4.32% | 578,703,185 |
| 2019-08-26 | 2019-08-22 | 2.670 | 217,027,659 | -415,937 | 4.33% | 579,457,457 |
| 2019-08-23 | 2019-08-21 | 2.670 | 217,443,596 | -6,700,692 | 4.34% | 580,567,996 |
| 2019-08-22 | 2019-08-20 | 2.622 | 224,144,288 | -142 | 4.47% | 587,643,129 |
| 2019-08-21 | 2019-08-19 | 2.590 | 224,144,430 | +44 | 4.47% | 580,433,151 |
| 2019-08-20 | 2019-08-16 | 2.541 | 224,144,386 | -24,682 | 4.47% | 569,617,515 |
| 2019-08-19 | 2019-08-15 | 2.525 | 224,169,068 | +29,843 | 4.47% | 566,074,668 |
| 2019-08-16 | 2019-08-14 | 2.509 | 224,139,225 | +27,922 | 4.47% | 562,394,217 |
| 2019-08-13 | 2019-08-09 | 2.525 | 224,111,303 | -18,652 | 4.47% | 565,928,799 |
| 2019-08-09 | 2019-08-07 | 2.557 | 224,129,955 | +18,413 | 4.47% | 573,185,784 |
| 2019-08-08 | 2019-08-06 | 2.541 | 224,111,542 | +131 | 4.47% | 569,534,049 |
| 2019-08-05 | 2019-08-01 | 2.750 | 224,111,411 | -19,249,684 | 4.47% | 616,394,085 |
| 2019-08-01 | 2019-07-30 | 2.783 | 243,361,095 | -141,755 | 4.86% | 677,166,767 |
| 2019-07-31 | 2019-07-29 | 2.766 | 243,502,850 | -186,519 | 4.86% | 673,644,669 |
| 2019-07-29 | 2019-07-25 | 2.831 | 243,689,369 | -310,864 | 4.86% | 689,838,825 |
| 2019-07-26 | 2019-07-24 | 2.815 | 244,000,233 | +33,513 | 4.87% | 686,794,284 |
| 2019-07-25 | 2019-07-23 | 2.831 | 243,966,720 | -9,326 | 4.87% | 690,623,953 |
| 2019-07-24 | 2019-07-22 | 2.847 | 243,976,046 | +9,326 | 4.87% | 694,574,503 |
| 2019-07-23 | 2019-07-19 | 2.895 | 243,966,720 | -311 | 4.87% | 706,319,952 |
| 2019-07-22 | 2019-07-18 | 2.879 | 243,967,031 | +311 | 4.87% | 702,396,848 |
| 2019-07-19 | 2019-07-17 | 2.895 | 243,966,720 | -99 | 4.87% | 706,319,952 |
| 2019-07-17 | 2019-07-15 | 2.879 | 243,966,819 | +42,588 | 4.87% | 702,396,238 |
| 2019-07-16 | 2019-07-12 | 2.831 | 243,924,231 | +11,502 | 4.87% | 690,503,675 |
| 2019-07-12 | 2019-07-10 | 2.847 | 243,912,729 | +62,173 | 4.87% | 694,394,246 |
| 2019-07-10 | 2019-07-08 | 2.895 | 243,850,556 | +8,083 | 4.86% | 705,983,640 |
| 2019-07-08 | 2019-07-04 | 2.992 | 243,842,473 | -349,412 | 4.86% | 729,492,247 |
| 2019-07-05 | 2019-07-03 | 2.976 | 244,191,885 | -5,013 | 4.87% | 726,609,945 |
| 2019-07-04 | 2019-07-02 | 2.927 | 244,196,898 | +29,402 | 4.87% | 714,841,756 |
| 2019-07-03 | 2019-06-28 | 2.911 | 244,167,496 | -208,324 | 4.87% | 710,828,458 |
| 2019-07-02 | 2019-06-27 | 2.895 | 244,375,820 | -205,482 | 4.88% | 707,504,358 |
| 2019-06-28 | 2019-06-26 | 2.863 | 244,581,302 | +80,203 | 4.88% | 700,231,489 |
| 2019-06-27 | 2019-06-25 | 2.847 | 244,501,099 | +196,101 | 4.88% | 696,069,275 |
| 2019-06-26 | 2019-06-24 | 2.847 | 244,304,998 | +36,992 | 4.87% | 695,510,996 |
| 2019-06-25 | 2019-06-21 | 2.831 | 244,268,006 | +8,705 | 4.87% | 691,476,837 |
| 2019-06-24 | 2019-06-20 | 2.863 | 244,259,301 | -12,435 | 4.87% | 699,309,607 |
| 2019-06-21 | 2019-06-19 | 2.847 | 244,271,736 | -75,851 | 4.87% | 695,416,302 |
| 2019-06-20 | 2019-06-18 | 2.750 | 244,347,587 | -25,180 | 4.87% | 672,051,488 |
| 2019-06-18 | 2019-06-14 | 2.766 | 244,372,767 | +242,927 | 4.88% | 676,051,274 |
| 2019-06-17 | 2019-06-13 | 2.750 | 244,129,840 | -95,379 | 4.87% | 671,452,599 |
| 2019-06-14 | 2019-06-12 | 2.718 | 244,225,219 | +74,799 | 4.87% | 663,858,613 |
| 2019-06-13 | 2019-06-11 | 2.831 | 244,150,420 | -326,705 | 4.87% | 691,143,974 |
| 2019-06-12 | 2019-06-10 | 2.783 | 244,477,125 | +59,406 | 4.88% | 680,272,187 |
| 2019-06-11 | 2019-06-06 | 2.750 | 244,417,719 | +326,585 | 4.88% | 672,244,378 |
| 2019-06-10 | 2019-06-05 | 2.734 | 244,091,134 | -4,566,916 | 4.87% | 667,420,141 |
| 2019-06-05 | 2019-06-03 | 3.021 | 248,658,050 | +14,781,450 | 4.96% | 751,152,195 |
| 2019-06-04 | 2019-05-31 | 3.004 | 233,876,600 | +452,415 | 4.90% | 702,553,109 |
| 2019-06-03 | 2019-05-30 | 3.004 | 233,424,185 | +26,961 | 4.89% | 701,194,078 |
| 2019-05-31 | 2019-05-29 | 2.936 | 233,397,224 | -13,629 | 4.89% | 685,357,738 |
| 2019-05-30 | 2019-05-28 | 2.987 | 233,410,853 | +372,124 | 4.89% | 697,214,962 |
| 2019-05-28 | 2019-05-24 | 2.953 | 233,038,729 | -27,721 | 4.88% | 688,237,826 |
| 2019-05-27 | 2019-05-23 | 2.920 | 233,066,450 | -11,259 | 4.88% | 680,453,184 |
| 2019-05-24 | 2019-05-22 | 2.920 | 233,077,709 | +296,277 | 4.88% | 680,486,055 |
| 2019-05-23 | 2019-05-21 | 2.920 | 232,781,432 | +31,760 | 4.87% | 679,621,055 |
| 2019-05-21 | 2019-05-17 | 3.004 | 232,749,672 | +130,279 | 4.87% | 699,167,876 |
| 2019-05-17 | 2019-05-15 | 2.970 | 232,619,393 | -376,272 | 4.87% | 690,925,103 |
| 2019-05-16 | 2019-05-14 | 2.970 | 232,995,665 | +501,514 | 4.88% | 692,042,705 |
| 2019-05-10 | 2019-05-08 | 3.105 | 232,494,151 | +95,105 | 4.87% | 721,941,888 |
| 2019-05-09 | 2019-05-07 | 3.240 | 232,399,046 | -21,023 | 4.86% | 753,022,505 |
| 2019-05-08 | 2019-05-06 | 3.156 | 232,420,069 | +7,111 | 4.87% | 733,478,889 |
| 2019-05-06 | 2019-05-02 | 3.206 | 232,412,958 | +37,331 | 4.86% | 745,223,129 |
| 2019-05-02 | 2019-04-29 | 3.240 | 232,375,627 | -21,036 | 4.86% | 752,946,622 |
| 2019-04-30 | 2019-04-26 | 3.257 | 232,396,663 | -46,219 | 4.86% | 756,936,736 |
| 2019-04-29 | 2019-04-25 | 3.240 | 232,442,882 | -81,180 | 4.87% | 753,164,543 |
| 2019-04-26 | 2019-04-24 | 3.257 | 232,524,062 | +15,703 | 4.87% | 757,351,686 |
| 2019-04-25 | 2019-04-23 | 3.240 | 232,508,359 | -11,859 | 4.87% | 753,376,702 |
| 2019-04-18 | 2019-04-16 | 3.341 | 232,520,218 | +5,630 | 4.87% | 776,959,351 |
| 2019-04-17 | 2019-04-15 | 3.308 | 232,514,588 | +22,089 | 4.87% | 769,092,654 |
| 2019-04-12 | 2019-04-10 | 3.341 | 232,492,499 | +592 | 4.87% | 776,866,729 |
| 2019-04-11 | 2019-04-09 | 3.358 | 232,491,907 | +97,327 | 4.87% | 780,788,310 |
| 2019-04-10 | 2019-04-08 | 3.325 | 232,394,580 | +45,923 | 4.86% | 772,617,618 |
| 2019-04-09 | 2019-04-04 | 3.341 | 232,348,657 | -2,413 | 4.86% | 776,386,085 |
| 2019-04-08 | 2019-04-03 | 3.325 | 232,351,070 | -116,436 | 4.86% | 772,472,965 |
| 2019-04-04 | 2019-04-02 | 3.308 | 232,467,506 | +67,984 | 4.87% | 768,936,920 |
| 2019-04-02 | 2019-03-29 | 3.274 | 232,399,522 | +77,032 | 4.86% | 760,868,048 |
| 2019-04-01 | 2019-03-28 | 3.257 | 232,322,490 | +92,652 | 4.86% | 756,695,147 |
| 2019-03-29 | 2019-03-27 | 3.206 | 232,229,838 | +7,407 | 4.86% | 744,635,962 |
| 2019-03-27 | 2019-03-25 | 3.240 | 232,222,431 | -169,093 | 4.86% | 752,450,235 |
| 2019-03-21 | 2019-03-19 | 3.308 | 232,391,524 | +44,441 | 4.86% | 768,685,593 |
| 2019-03-20 | 2019-03-18 | 3.291 | 232,347,083 | +7,616 | 4.86% | 764,617,480 |
| 2019-03-19 | 2019-03-15 | 3.223 | 232,339,467 | +228 | 4.86% | 748,908,470 |
| 2019-03-15 | 2019-03-13 | 3.223 | 232,339,239 | -296,265 | 4.86% | 748,907,735 |
| 2019-03-13 | 2019-03-11 | 3.206 | 232,635,504 | +13,925 | 4.87% | 745,936,714 |
| 2019-03-12 | 2019-03-08 | 3.223 | 232,621,579 | -3,555,321 | 4.87% | 749,817,812 |
| 2019-03-08 | 2019-03-06 | 3.375 | 236,176,900 | +8,888 | 4.94% | 797,149,540 |
| 2019-03-07 | 2019-03-05 | 3.358 | 236,168,012 | -1,554,068 | 4.94% | 793,133,943 |
| 2019-03-05 | 2019-03-01 | 3.341 | 237,722,080 | +296 | 4.98% | 794,341,217 |
| 2019-03-04 | 2019-02-28 | 3.308 | 237,721,784 | -39,997 | 4.98% | 786,316,589 |
| 2019-02-28 | 2019-02-26 | 3.443 | 237,761,781 | +53,330 | 4.98% | 818,548,843 |
| 2019-02-27 | 2019-02-25 | 3.443 | 237,708,451 | -1,185,107 | 4.98% | 818,365,242 |
| 2019-02-26 | 2019-02-22 | 3.460 | 238,893,558 | -4,231 | 5.00% | 826,476,836 |
| 2019-02-25 | 2019-02-21 | 3.409 | 238,897,789 | +62,383 | 5.00% | 814,396,476 |
| 2019-02-22 | 2019-02-20 | 3.358 | 238,835,406 | +25,527 | 5.00% | 802,091,976 |
| 2019-02-21 | 2019-02-19 | 3.206 | 238,809,879 | -1,939,131 | 5.00% | 765,734,608 |
| 2019-02-20 | 2019-02-18 | 3.308 | 240,749,010 | -648,846 | 5.04% | 796,329,799 |
| 2019-02-19 | 2019-02-15 | 3.308 | 241,397,856 | -299,832 | 5.05% | 798,475,998 |
| 2019-02-18 | 2019-02-14 | 3.375 | 241,697,688 | -1,717,221 | 5.06% | 815,783,427 |
| 2019-02-15 | 2019-02-13 | 3.409 | 243,414,909 | -1,214,734 | 5.10% | 829,795,223 |
| 2019-02-14 | 2019-02-12 | 3.392 | 244,629,643 | -1,023,340 | 5.12% | 829,807,824 |
| 2019-02-13 | 2019-02-11 | 3.375 | 245,652,983 | -1,308,315 | 5.14% | 829,133,426 |
| 2019-02-12 | 2019-02-08 | 3.443 | 246,961,298 | -225,170 | 5.17% | 850,220,266 |
| 2019-02-11 | 2019-02-04 | 3.409 | 247,186,468 | +55,107 | 5.17% | 842,652,372 |
| 2019-02-08 | 2019-01-31 | 3.274 | 247,131,361 | -16,662 | 5.17% | 809,099,582 |
| 2019-02-01 | 2019-01-30 | 3.291 | 247,148,023 | -35,635 | 5.17% | 813,325,031 |
| 2019-01-31 | 2019-01-29 | 3.274 | 247,183,658 | -124,095 | 5.17% | 809,270,801 |
| 2019-01-30 | 2019-01-28 | 3.223 | 247,307,753 | +88,586 | 5.18% | 797,156,304 |
| 2019-01-29 | 2019-01-25 | 3.274 | 247,219,167 | +48,886 | 5.17% | 809,387,056 |
| 2019-01-28 | 2019-01-24 | 3.274 | 247,170,281 | -18,962 | 5.17% | 809,227,005 |
| 2019-01-24 | 2019-01-22 | 3.240 | 247,189,243 | -292,425 | 5.17% | 800,945,900 |
| 2019-01-21 | 2019-01-17 | 3.088 | 247,481,668 | +16,888 | 5.18% | 764,304,665 |
| 2019-01-18 | 2019-01-16 | 3.088 | 247,464,780 | -16,295 | 5.18% | 764,252,509 |
| 2019-01-17 | 2019-01-15 | 3.071 | 247,481,075 | +41,182 | 5.18% | 760,126,315 |
| 2019-01-15 | 2019-01-11 | 2.987 | 247,439,893 | +41,677 | 5.18% | 739,120,711 |
| 2019-01-14 | 2019-01-10 | 2.936 | 247,398,216 | +42,664 | 5.18% | 726,470,859 |
| 2019-01-11 | 2019-01-09 | 2.903 | 247,355,552 | +29,453 | 5.18% | 717,996,779 |
| 2019-01-10 | 2019-01-08 | 2.869 | 247,326,099 | -44,318 | 5.18% | 709,563,480 |
| 2019-01-09 | 2019-01-07 | 2.886 | 247,370,417 | +41,479 | 5.18% | 713,865,277 |
| 2019-01-07 | 2019-01-03 | 2.818 | 247,328,938 | -48,326 | 5.18% | 697,049,773 |
| 2019-01-03 | 2018-12-31 | 2.936 | 247,377,264 | -889 | 5.18% | 726,409,335 |
| 2019-01-02 | 2018-12-27 | 2.903 | 247,378,153 | +5,629 | 5.18% | 718,062,383 |
| 2018-12-28 | 2018-12-24 | 2.852 | 247,372,524 | +81,345 | 5.18% | 705,521,984 |
| 2018-12-27 | 2018-12-20 | 2.936 | 247,291,179 | -127,399 | 5.18% | 726,156,551 |
| 2018-12-21 | 2018-12-19 | 2.936 | 247,418,578 | -42,433 | 5.18% | 726,530,651 |
| 2018-12-20 | 2018-12-18 | 2.920 | 247,461,011 | +81,180 | 5.18% | 722,479,073 |
| 2018-12-19 | 2018-12-17 | 2.987 | 247,379,831 | +88,633 | 5.18% | 738,941,301 |
| 2018-12-18 | 2018-12-14 | 3.004 | 247,291,198 | -189,913 | 5.18% | 742,849,862 |
| 2018-12-17 | 2018-12-13 | 3.004 | 247,481,111 | +189,913 | 5.18% | 743,420,351 |
| 2018-12-14 | 2018-12-12 | 2.970 | 247,291,198 | -223,892 | 5.18% | 734,503,234 |
| 2018-12-13 | 2018-12-11 | 2.970 | 247,515,090 | +56,589 | 5.18% | 735,168,237 |
| 2018-12-12 | 2018-12-10 | 2.987 | 247,458,501 | -4,957 | 5.18% | 739,176,294 |
| 2018-12-11 | 2018-12-07 | 3.004 | 247,463,458 | +28,146 | 5.18% | 743,367,322 |
| 2018-12-10 | 2018-12-06 | 3.004 | 247,435,312 | +57,478 | 5.18% | 743,282,773 |
| 2018-12-07 | 2018-12-05 | 3.038 | 247,377,834 | +37,923 | 5.18% | 751,459,664 |
| 2018-12-06 | 2018-12-04 | 3.122 | 247,339,911 | +48,701 | 5.18% | 772,215,145 |
| 2018-12-05 | 2018-12-03 | 3.105 | 247,291,210 | -294,203 | 5.18% | 767,889,782 |
| 2018-12-04 | 2018-11-30 | 3.122 | 247,585,413 | +83,663 | 5.18% | 772,981,622 |
| 2018-12-03 | 2018-11-29 | 3.071 | 247,501,750 | +58,367 | 5.18% | 760,189,818 |
| 2018-11-30 | 2018-11-28 | 3.055 | 247,443,383 | +39,997 | 5.18% | 755,834,664 |
| 2018-11-28 | 2018-11-26 | 3.038 | 247,403,386 | -47,404 | 5.18% | 751,537,283 |
| 2018-11-26 | 2018-11-22 | 3.004 | 247,450,790 | +4,740 | 5.18% | 743,329,268 |
| 2018-11-22 | 2018-11-20 | 2.970 | 247,446,050 | +593 | 5.18% | 734,963,175 |
| 2018-11-20 | 2018-11-16 | 2.886 | 247,445,457 | -54,515 | 5.18% | 714,081,828 |
| 2018-11-19 | 2018-11-15 | 2.852 | 247,499,972 | +148,138 | 5.18% | 705,885,474 |
| 2018-11-16 | 2018-11-14 | 2.835 | 247,351,834 | -27,870 | 5.18% | 701,288,638 |
| 2018-11-15 | 2018-11-13 | 2.852 | 247,379,704 | -889 | 5.18% | 705,542,462 |
| 2018-11-14 | 2018-11-12 | 2.903 | 247,380,593 | -34,368 | 5.18% | 718,069,465 |
| 2018-11-09 | 2018-11-07 | 2.886 | 247,414,961 | +13,629 | 5.18% | 713,993,822 |
| 2018-11-07 | 2018-11-05 | 2.835 | 247,401,332 | +28,146 | 5.18% | 701,428,974 |
| 2018-11-06 | 2018-11-02 | 2.835 | 247,373,186 | -30,169 | 5.18% | 701,349,175 |
| 2018-11-05 | 2018-11-01 | 2.717 | 247,403,355 | -75,551 | 5.18% | 672,208,263 |
| 2018-11-02 | 2018-10-31 | 2.666 | 247,478,906 | +41,183 | 5.18% | 659,884,095 |
| 2018-11-01 | 2018-10-30 | 2.616 | 247,437,723 | +3,555 | 5.18% | 647,246,924 |
| 2018-10-31 | 2018-10-29 | 2.633 | 247,434,168 | -8,592 | 5.18% | 651,413,351 |
| 2018-10-30 | 2018-10-26 | 2.633 | 247,442,760 | +180,049 | 5.18% | 651,435,971 |
| 2018-10-29 | 2018-10-25 | 2.616 | 247,262,711 | +392,270 | 5.18% | 646,789,128 |
| 2018-10-26 | 2018-10-24 | 2.633 | 246,870,441 | +889 | 5.17% | 649,929,242 |
| 2018-10-25 | 2018-10-23 | 2.666 | 246,869,552 | +40,974 | 5.17% | 658,259,298 |
| 2018-10-24 | 2018-10-22 | 2.734 | 246,828,578 | +9,481 | 5.17% | 674,812,070 |
| 2018-10-23 | 2018-10-19 | 2.717 | 246,819,097 | -13,925 | 5.17% | 670,620,803 |
| 2018-10-22 | 2018-10-18 | 2.751 | 246,833,022 | +3,634,875 | 5.17% | 678,989,801 |
| 2018-10-19 | 2018-10-16 | 2.666 | 243,198,147 | +5,037 | 5.09% | 648,469,769 |
| 2018-10-18 | 2018-10-15 | 2.683 | 243,193,110 | +19,258 | 5.09% | 652,560,493 |
| 2018-10-16 | 2018-10-12 | 2.734 | 243,173,852 | +5,333 | 5.09% | 664,820,305 |
| 2018-10-15 | 2018-10-11 | 2.700 | 243,168,519 | +92,735 | 5.09% | 656,598,247 |
| 2018-10-12 | 2018-10-10 | 2.835 | 243,075,784 | +240,280 | 5.09% | 689,165,238 |
| 2018-10-11 | 2018-10-09 | 2.886 | 242,835,504 | +3,852 | 5.08% | 700,778,356 |
| 2018-10-10 | 2018-10-08 | 2.903 | 242,831,652 | +290,055 | 5.08% | 704,865,294 |
| 2018-10-09 | 2018-10-05 | 2.970 | 242,541,597 | +63,107 | 5.08% | 720,395,990 |
| 2018-10-08 | 2018-10-04 | 2.987 | 242,478,490 | -261,613 | 5.08% | 724,300,644 |
| 2018-10-05 | 2018-10-03 | 3.038 | 242,740,103 | +93,327 | 5.08% | 737,371,628 |
| 2018-10-04 | 2018-10-02 | 2.953 | 242,646,776 | +176,878 | 5.08% | 716,613,458 |
| 2018-10-03 | 2018-09-28 | 3.071 | 242,469,898 | -244,429 | 5.08% | 744,734,724 |
| 2018-10-02 | 2018-09-27 | 3.122 | 242,714,327 | +238,503 | 5.08% | 757,773,699 |
| 2018-09-28 | 2018-09-26 | 3.122 | 242,475,824 | -32,590 | 5.08% | 757,029,073 |
| 2018-09-27 | 2018-09-24 | 3.071 | 242,508,414 | +38,516 | 5.08% | 744,853,024 |
| 2018-09-24 | 2018-09-20 | 3.038 | 242,469,898 | -79,106 | 5.08% | 736,550,826 |
| 2018-09-21 | 2018-09-19 | 2.987 | 242,549,004 | -380,716 | 5.08% | 724,511,274 |
| 2018-09-20 | 2018-09-18 | 2.953 | 242,929,720 | +322,646 | 5.09% | 717,449,082 |
| 2018-09-19 | 2018-09-17 | 2.987 | 242,607,074 | +10,666 | 5.08% | 724,684,734 |
| 2018-09-18 | 2018-09-14 | 2.970 | 242,596,408 | -7,528 | 5.08% | 720,558,790 |
| 2018-09-17 | 2018-09-13 | 2.953 | 242,603,936 | +263,686 | 5.08% | 716,486,938 |
| 2018-09-14 | 2018-09-12 | 2.886 | 242,340,250 | -927,238 | 5.07% | 699,349,145 |
| 2018-09-13 | 2018-09-11 | 2.970 | 243,267,488 | -1,114,297 | 5.09% | 722,552,028 |
| 2018-09-12 | 2018-09-10 | 3.066 | 244,381,785 | +491,523 | 5.12% | 749,263,787 |
| 2018-09-11 | 2018-09-07 | 3.135 | 243,890,262 | +5,542,790 | 5.11% | 764,560,322 |
| 2018-09-10 | 2018-09-06 | 3.083 | 238,347,472 | +683,954 | 5.09% | 734,868,258 |
| 2018-09-07 | 2018-09-05 | 3.135 | 237,663,518 | +16,256 | 5.08% | 745,040,390 |
| 2018-09-06 | 2018-09-04 | 3.204 | 237,647,262 | -46 | 5.08% | 761,362,824 |
| 2018-09-05 | 2018-09-03 | 3.152 | 237,647,308 | +20,900 | 5.08% | 749,082,923 |
| 2018-09-04 | 2018-08-31 | 3.221 | 237,626,408 | -289,994 | 5.08% | 765,389,002 |
| 2018-09-03 | 2018-08-30 | 3.204 | 237,916,402 | +95,213 | 5.08% | 762,225,082 |
| 2018-08-31 | 2018-08-29 | 3.204 | 237,821,189 | +194,781 | 5.08% | 761,920,043 |
| 2018-08-30 | 2018-08-28 | 3.238 | 237,626,408 | -410,423 | 5.08% | 769,481,992 |
| 2018-08-29 | 2018-08-27 | 3.255 | 238,036,831 | +65,605 | 5.09% | 774,911,082 |
| 2018-08-28 | 2018-08-24 | 3.169 | 237,971,226 | -143,401 | 5.08% | 754,202,867 |
| 2018-08-27 | 2018-08-23 | 3.204 | 238,114,627 | +216,991 | 5.09% | 762,860,145 |
| 2018-08-24 | 2018-08-22 | 3.152 | 237,897,636 | +89,408 | 5.08% | 749,871,977 |
| 2018-08-23 | 2018-08-21 | 3.152 | 237,808,228 | -154,141 | 5.08% | 749,590,156 |
| 2018-08-22 | 2018-08-20 | 3.118 | 237,962,369 | +145,719 | 5.08% | 741,878,468 |
| 2018-08-21 | 2018-08-17 | 3.049 | 237,816,650 | -181,263 | 5.08% | 725,039,106 |
| 2018-08-20 | 2018-08-16 | 3.049 | 237,997,913 | +89,698 | 5.08% | 725,591,728 |
| 2018-08-17 | 2018-08-15 | 3.066 | 237,908,215 | +169,526 | 5.08% | 729,416,106 |
| 2018-08-16 | 2018-08-14 | 3.152 | 237,738,689 | -171,172 | 5.08% | 749,370,963 |
| 2018-08-15 | 2018-08-13 | 3.152 | 237,909,861 | +248,181 | 5.08% | 749,910,511 |
| 2018-08-14 | 2018-08-10 | 3.255 | 237,661,680 | -227,873 | 5.08% | 773,689,806 |
| 2018-08-13 | 2018-08-09 | 3.204 | 237,889,553 | +155,012 | 5.08% | 762,139,064 |
| 2018-08-10 | 2018-08-08 | 3.152 | 237,734,541 | -100,438 | 5.08% | 749,357,889 |
| 2018-08-09 | 2018-08-07 | 3.187 | 237,834,979 | +30,916 | 5.08% | 757,867,641 |
| 2018-08-08 | 2018-08-06 | 3.032 | 237,804,063 | -34 | 5.08% | 720,904,682 |
| 2018-08-07 | 2018-08-03 | 3.032 | 237,804,097 | +69,814 | 5.08% | 720,904,785 |
| 2018-08-06 | 2018-08-02 | 3.049 | 237,734,283 | -115,243 | 5.08% | 724,787,991 |
| 2018-08-03 | 2018-08-01 | 3.118 | 237,849,526 | +111,760 | 5.08% | 741,526,666 |
| 2018-08-02 | 2018-07-31 | 3.152 | 237,737,766 | -151,819 | 5.08% | 749,368,054 |
| 2018-08-01 | 2018-07-30 | 3.187 | 237,889,585 | +155,184 | 5.08% | 758,041,644 |
| 2018-07-30 | 2018-07-26 | 3.221 | 237,734,401 | -227,293 | 5.08% | 765,736,845 |
| 2018-07-27 | 2018-07-25 | 3.221 | 237,961,694 | +124,242 | 5.08% | 766,468,950 |
| 2018-07-26 | 2018-07-24 | 3.169 | 237,837,452 | +6,096 | 5.08% | 753,778,897 |
| 2018-07-25 | 2018-07-23 | 3.083 | 237,831,356 | +735,688 | 5.08% | 733,276,979 |
| 2018-07-23 | 2018-07-19 | 2.997 | 237,095,668 | -233,284 | 5.07% | 710,589,483 |
| 2018-07-20 | 2018-07-18 | 3.032 | 237,328,952 | +107,695 | 5.07% | 719,464,380 |
| 2018-07-19 | 2018-07-17 | 2.997 | 237,221,257 | -205,812 | 5.07% | 710,965,880 |
| 2018-07-18 | 2018-07-16 | 3.066 | 237,427,069 | +350,664 | 5.07% | 727,940,934 |
| 2018-07-17 | 2018-07-13 | 3.100 | 237,076,405 | +139,873 | 5.07% | 735,032,845 |
| 2018-07-16 | 2018-07-12 | 3.100 | 236,936,532 | +81,645 | 5.06% | 734,599,182 |
| 2018-07-13 | 2018-07-11 | 3.118 | 236,854,887 | +157,335 | 5.06% | 738,425,750 |
| 2018-07-12 | 2018-07-10 | 3.169 | 236,697,552 | -97,246 | 5.06% | 750,166,208 |
| 2018-07-11 | 2018-07-09 | 3.135 | 236,794,798 | +326,386 | 5.06% | 742,317,080 |
| 2018-07-10 | 2018-07-06 | 3.083 | 236,468,412 | -511,191 | 5.05% | 729,074,777 |
| 2018-07-09 | 2018-07-05 | 3.152 | 236,979,603 | -212,199 | 5.06% | 746,978,265 |
| 2018-07-06 | 2018-07-04 | 3.187 | 237,191,802 | -65,314 | 5.07% | 755,818,140 |
| 2018-07-05 | 2018-07-03 | 3.273 | 237,257,116 | -77,724 | 5.07% | 776,459,407 |
| 2018-07-04 | 2018-06-29 | 3.428 | 237,334,840 | +329,408 | 5.07% | 813,505,475 |
| 2018-07-03 | 2018-06-28 | 3.238 | 237,005,432 | +86,505 | 5.06% | 767,471,147 |
| 2018-06-29 | 2018-06-27 | 3.255 | 236,918,927 | +17,115 | 5.06% | 771,271,829 |
| 2018-06-28 | 2018-06-26 | 3.393 | 236,901,812 | -98,697 | 5.06% | 803,860,181 |
| 2018-06-27 | 2018-06-25 | 3.497 | 237,000,509 | +205,724 | 5.06% | 828,688,333 |
| 2018-06-26 | 2018-06-22 | 3.583 | 236,794,785 | +170,966 | 5.06% | 848,362,330 |
| 2018-06-25 | 2018-06-21 | 3.583 | 236,623,819 | -13,074 | 5.06% | 847,749,812 |
| 2018-06-22 | 2018-06-20 | 3.600 | 236,636,893 | -476,938 | 5.06% | 851,872,598 |
| 2018-06-21 | 2018-06-19 | 3.565 | 237,113,831 | -67,905 | 5.07% | 845,421,213 |
| 2018-06-20 | 2018-06-15 | 3.703 | 237,181,736 | +487,306 | 5.07% | 878,345,966 |
| 2018-06-19 | 2018-06-14 | 3.686 | 236,694,430 | +1,208,750 | 5.06% | 872,464,408 |
| 2018-06-15 | 2018-06-13 | 3.772 | 235,485,680 | -177,821 | 5.03% | 888,289,493 |
| 2018-06-14 | 2018-06-12 | 3.755 | 235,663,501 | -58,468 | 5.03% | 884,901,083 |
| 2018-06-13 | 2018-06-11 | 3.755 | 235,721,969 | -481,014 | 5.04% | 885,120,627 |
| 2018-06-12 | 2018-06-08 | 3.755 | 236,202,983 | +784,059 | 5.05% | 886,926,803 |
| 2018-06-11 | 2018-06-07 | 3.738 | 235,418,924 | -164,531 | 5.03% | 879,927,746 |
| 2018-06-08 | 2018-06-06 | 3.789 | 235,583,455 | -689,470 | 5.03% | 892,716,117 |
| 2018-06-07 | 2018-06-05 | 3.772 | 236,272,925 | +13,063 | 5.05% | 891,259,107 |
| 2018-06-06 | 2018-06-04 | 3.807 | 236,259,862 | -1,882,206 | 5.05% | 899,348,734 |
| 2018-06-05 | 2018-06-01 | 3.686 | 238,142,068 | +514,225 | 5.09% | 877,800,456 |
| 2018-06-04 | 2018-05-31 | 3.789 | 237,627,843 | +1,388,431 | 5.08% | 900,463,087 |
| 2018-06-01 | 2018-05-30 | 3.931 | 236,239,412 | -27,879 | 5.05% | 928,686,292 |
| 2018-05-31 | 2018-05-29 | 3.984 | 236,267,291 | +7,152,923 | 5.05% | 941,403,976 |
| 2018-05-30 | 2018-05-28 | 4.145 | 229,114,368 | -414,327 | 5.06% | 949,582,395 |
| 2018-05-29 | 2018-05-25 | 4.145 | 229,528,695 | -668,432 | 5.06% | 951,299,606 |
| 2018-05-28 | 2018-05-24 | 4.145 | 230,197,127 | -50,596 | 5.08% | 954,069,974 |
| 2018-05-25 | 2018-05-23 | 4.091 | 230,247,723 | +1,344,173 | 5.08% | 941,992,811 |
| 2018-05-24 | 2018-05-21 | 4.180 | 228,903,550 | +133,799 | 5.05% | 956,852,065 |
| 2018-05-23 | 2018-05-18 | 4.251 | 228,769,751 | +110,936 | 5.05% | 972,570,089 |
| 2018-05-21 | 2018-05-17 | 4.091 | 228,658,815 | +110,749 | 5.05% | 935,492,247 |
| 2018-05-18 | 2018-05-16 | 4.038 | 228,548,066 | -95,570 | 5.04% | 922,842,987 |
| 2018-05-17 | 2018-05-15 | 3.878 | 228,643,636 | +234,991 | 5.04% | 886,625,096 |
| 2018-05-16 | 2018-05-14 | 3.860 | 228,408,645 | +198,731 | 5.04% | 881,650,949 |
| 2018-05-15 | 2018-05-11 | 3.771 | 228,209,914 | -136,329 | 5.04% | 860,586,990 |
| 2018-05-14 | 2018-05-10 | 3.771 | 228,346,243 | +136,303 | 5.04% | 861,101,091 |
| 2018-05-11 | 2018-05-09 | 3.771 | 228,209,940 | -206,331 | 5.04% | 860,587,088 |
| 2018-05-10 | 2018-05-08 | 3.753 | 228,416,271 | +138,858 | 5.04% | 857,302,126 |
| 2018-05-08 | 2018-05-04 | 3.735 | 228,277,413 | +562,180 | 5.04% | 852,720,385 |
| 2018-05-07 | 2018-05-03 | 3.735 | 227,715,233 | -65,775 | 5.02% | 850,620,386 |
| 2018-05-04 | 2018-05-02 | 3.789 | 227,781,008 | +65,775 | 5.03% | 863,021,315 |
| 2018-05-02 | 2018-04-27 | 3.753 | 227,715,233 | -16,303 | 5.02% | 854,670,959 |
| 2018-04-30 | 2018-04-26 | 3.735 | 227,731,536 | -75,051 | 5.02% | 850,681,285 |
| 2018-04-27 | 2018-04-25 | 3.824 | 227,806,587 | +174 | 5.03% | 871,222,626 |
| 2018-04-25 | 2018-04-23 | 3.771 | 227,806,413 | -177 | 5.03% | 859,065,375 |
| 2018-04-24 | 2018-04-20 | 3.842 | 227,806,590 | -309,200 | 5.03% | 875,274,836 |
| 2018-04-23 | 2018-04-19 | 3.896 | 228,115,790 | +64,651 | 5.03% | 888,635,934 |
| 2018-04-20 | 2018-04-18 | 3.807 | 228,051,139 | -256,354 | 5.03% | 868,101,341 |
| 2018-04-19 | 2018-04-17 | 3.789 | 228,307,493 | -200,698 | 5.04% | 865,016,072 |
| 2018-04-18 | 2018-04-16 | 3.807 | 228,508,191 | +25,017 | 5.04% | 869,841,159 |
| 2018-04-17 | 2018-04-13 | 3.878 | 228,483,174 | +175,681 | 5.04% | 886,002,863 |
| 2018-04-13 | 2018-04-11 | 3.896 | 228,307,493 | +187 | 5.04% | 889,382,722 |
| 2018-04-09 | 2018-04-04 | 3.700 | 228,307,306 | -142,805 | 5.04% | 844,709,839 |
| 2018-04-06 | 2018-04-03 | 3.700 | 228,450,111 | +54,735 | 5.04% | 845,238,200 |
| 2018-04-04 | 2018-03-29 | 3.789 | 228,395,376 | -217,845 | 5.04% | 865,349,045 |
| 2018-04-03 | 2018-03-28 | 3.771 | 228,613,221 | +181,866 | 5.04% | 862,107,874 |
| 2018-03-29 | 2018-03-27 | 3.896 | 228,431,355 | -257,479 | 5.04% | 889,865,232 |
| 2018-03-28 | 2018-03-26 | 3.807 | 228,688,834 | +257,582 | 5.05% | 870,528,796 |
| 2018-03-27 | 2018-03-23 | 3.735 | 228,431,252 | -339,557 | 5.04% | 853,295,044 |
| 2018-03-26 | 2018-03-22 | 3.931 | 228,770,809 | +247,360 | 5.05% | 899,326,291 |
| 2018-03-23 | 2018-03-21 | 3.896 | 228,523,449 | +34,293 | 5.04% | 890,223,989 |
| 2018-03-22 | 2018-03-20 | 3.967 | 228,489,156 | -15,357 | 5.04% | 906,347,758 |
| 2018-03-21 | 2018-03-19 | 4.038 | 228,504,513 | -898,364 | 5.04% | 922,667,126 |
| 2018-03-20 | 2018-03-16 | 4.073 | 229,402,877 | +831,746 | 5.06% | 934,455,772 |
| 2018-03-16 | 2018-03-14 | 4.038 | 228,571,131 | +66,618 | 5.04% | 922,936,120 |
| 2018-03-15 | 2018-03-13 | 4.073 | 228,504,513 | -359,201 | 5.04% | 930,796,352 |
| 2018-03-13 | 2018-03-09 | 3.984 | 228,863,714 | -139,701 | 5.05% | 911,904,519 |
| 2018-03-12 | 2018-03-08 | 3.967 | 229,003,415 | +562 | 5.05% | 908,387,669 |
| 2018-03-09 | 2018-03-07 | 3.913 | 229,002,853 | +139,259 | 5.05% | 896,165,007 |
| 2018-03-08 | 2018-03-06 | 3.967 | 228,863,594 | -213,910 | 5.05% | 907,833,041 |
| 2018-03-07 | 2018-03-05 | 3.824 | 229,077,504 | -286,993 | 5.05% | 876,083,116 |
| 2018-03-06 | 2018-03-02 | 3.896 | 229,364,497 | +349,957 | 5.06% | 893,500,332 |
| 2018-03-05 | 2018-03-01 | 3.931 | 229,014,540 | +136,048 | 5.05% | 900,284,428 |
| 2018-03-02 | 2018-02-28 | 3.913 | 228,878,492 | -115,247 | 5.05% | 895,678,341 |
| 2018-03-01 | 2018-02-27 | 3.878 | 228,993,739 | -10,400 | 5.05% | 887,982,711 |
| 2018-02-28 | 2018-02-26 | 3.913 | 229,004,139 | -112,437 | 5.05% | 896,170,040 |
| 2018-02-27 | 2018-02-23 | 3.984 | 229,116,576 | -252,981 | 5.06% | 912,912,045 |
| 2018-02-21 | 2018-02-15 | 3.949 | 229,369,557 | +360,639 | 5.06% | 905,760,044 |
| 2018-02-20 | 2018-02-13 | 3.735 | 229,008,918 | +3,288,093 | 5.05% | 855,452,890 |
| 2018-02-14 | 2018-02-12 | 3.753 | 225,720,825 | +112,436 | 4.98% | 847,185,458 |
| 2018-02-13 | 2018-02-09 | 4.589 | 225,608,389 | -2,020,329 | 4.98% | 1,035,379,015 |
| 2018-02-12 | 2018-02-08 | 4.145 | 227,628,718 | +2,487,007 | 5.02% | 943,425,003 |
| 2018-02-09 | 2018-02-07 | 4.109 | 225,141,711 | +204,352 | 4.97% | 925,107,816 |
| 2018-02-08 | 2018-02-06 | 4.216 | 224,937,359 | +4,602,551 | 4.96% | 948,275,098 |
| 2018-02-06 | 2018-02-02 | 4.483 | 220,334,808 | -726,337 | 4.86% | 987,661,353 |
| 2018-02-05 | 2018-02-01 | 4.714 | 221,061,145 | +670,119 | 4.88% | 1,042,035,938 |
| 2018-02-02 | 2018-01-31 | 4.838 | 220,391,026 | -3,650,237 | 4.86% | 1,066,319,175 |
| 2018-02-01 | 2018-01-30 | 4.322 | 224,041,263 | +1,240,170 | 4.94% | 968,408,726 |
| 2018-01-31 | 2018-01-29 | 4.358 | 222,801,093 | +91,073 | 4.92% | 970,974,467 |
| 2018-01-30 | 2018-01-26 | 4.145 | 222,710,020 | -562,180 | 4.91% | 923,039,075 |
| 2018-01-29 | 2018-01-25 | 4.056 | 223,272,200 | -572,862 | 4.93% | 905,511,368 |
| 2018-01-26 | 2018-01-24 | 4.056 | 223,845,062 | +785,928 | 4.94% | 907,834,689 |
| 2018-01-25 | 2018-01-23 | 4.038 | 223,059,134 | -472,231 | 4.92% | 900,679,498 |
| 2018-01-24 | 2018-01-22 | 4.056 | 223,531,365 | -66,900 | 4.93% | 906,562,448 |
| 2018-01-23 | 2018-01-19 | 3.913 | 223,598,265 | +251,857 | 4.93% | 875,015,041 |
| 2018-01-22 | 2018-01-18 | 3.896 | 223,346,408 | +164,719 | 4.93% | 870,056,579 |
| 2018-01-19 | 2018-01-17 | 3.878 | 223,181,689 | -1,406,294 | 4.92% | 865,444,977 |
| 2018-01-18 | 2018-01-16 | 3.913 | 224,587,983 | +760,068 | 4.96% | 878,888,140 |
| 2018-01-17 | 2018-01-15 | 3.860 | 223,827,915 | -642,572 | 4.94% | 863,969,460 |
| 2018-01-16 | 2018-01-12 | 4.020 | 224,470,487 | +1,454,360 | 4.95% | 902,385,475 |
| 2018-01-12 | 2018-01-10 | 4.038 | 223,016,127 | +196,763 | 4.92% | 900,505,842 |
| 2018-01-11 | 2018-01-09 | 4.002 | 222,819,364 | -17,000 | 4.92% | 891,784,371 |
| 2018-01-10 | 2018-01-08 | 4.020 | 222,836,364 | +549,812 | 4.92% | 895,816,198 |
| 2018-01-09 | 2018-01-05 | 4.038 | 222,286,552 | -456,241 | 4.90% | 897,559,927 |
| 2018-01-08 | 2018-01-04 | 3.931 | 222,742,793 | +123,680 | 4.91% | 875,629,416 |
| 2018-01-05 | 2018-01-03 | 3.949 | 222,619,113 | +355,185 | 4.91% | 879,103,139 |
| 2018-01-03 | 2017-12-29 | 3.842 | 222,263,928 | +225,716 | 4.90% | 853,978,908 |
| 2018-01-02 | 2017-12-28 | 3.789 | 222,038,212 | +105,159 | 4.90% | 841,262,893 |
| 2017-12-29 | 2017-12-27 | 3.789 | 221,933,053 | -196,763 | 4.90% | 840,864,464 |
| 2017-12-28 | 2017-12-22 | 3.789 | 222,129,816 | +295,707 | 4.90% | 841,609,964 |
| 2017-12-27 | 2017-12-21 | 3.824 | 221,834,109 | -3,579,481 | 4.89% | 848,381,504 |
| 2017-12-22 | 2017-12-20 | 3.860 | 225,413,590 | +4,548,600 | 4.97% | 870,090,121 |
| 2017-12-21 | 2017-12-19 | 3.896 | 220,864,990 | -562,349 | 4.87% | 860,390,097 |
| 2017-12-20 | 2017-12-18 | 3.878 | 221,427,339 | +620,928 | 4.89% | 858,642,029 |
| 2017-12-19 | 2017-12-15 | 3.807 | 220,806,411 | +347,147 | 4.87% | 840,523,500 |
| 2017-12-18 | 2017-12-14 | 3.878 | 220,459,264 | +337,275 | 4.86% | 854,888,067 |
| 2017-12-15 | 2017-12-13 | 3.735 | 220,121,989 | -72,802 | 4.86% | 822,256,152 |
| 2017-12-14 | 2017-12-12 | 3.593 | 220,194,791 | +1,226,958 | 4.86% | 791,193,697 |
| 2017-12-13 | 2017-12-11 | 3.842 | 218,967,833 | +145,605 | 4.83% | 841,314,705 |
| 2017-12-12 | 2017-12-08 | 3.842 | 218,822,228 | -324,097 | 4.83% | 840,755,264 |
| 2017-12-11 | 2017-12-07 | 3.789 | 219,146,325 | +173,974 | 4.84% | 830,306,053 |
| 2017-12-08 | 2017-12-06 | 3.807 | 218,972,351 | -1,288,237 | 4.83% | 833,541,952 |
| 2017-12-07 | 2017-12-05 | 3.860 | 220,260,588 | +283,620 | 4.86% | 850,199,678 |
| 2017-12-06 | 2017-12-04 | 3.913 | 219,976,968 | -310,362 | 4.85% | 860,843,691 |
| 2017-12-04 | 2017-11-30 | 3.789 | 220,287,330 | -345,741 | 4.86% | 834,629,116 |
| 2017-12-01 | 2017-11-29 | 3.824 | 220,633,071 | +277,436 | 4.87% | 843,788,259 |
| 2017-11-30 | 2017-11-28 | 3.860 | 220,355,635 | -1,330,118 | 4.86% | 850,566,557 |
| 2017-11-29 | 2017-11-27 | 3.842 | 221,685,753 | -114,404 | 4.89% | 851,757,454 |
| 2017-11-28 | 2017-11-24 | 3.647 | 221,800,157 | +37,385 | 4.89% | 808,798,093 |
| 2017-11-27 | 2017-11-23 | 3.558 | 221,762,772 | +87,981 | 4.89% | 788,938,310 |
| 2017-11-24 | 2017-11-22 | 3.522 | 221,674,791 | +1,728,142 | 4.89% | 780,739,058 |
| 2017-11-23 | 2017-11-21 | 3.433 | 219,946,649 | -3,373 | 4.85% | 755,090,605 |
| 2017-11-22 | 2017-11-20 | 3.362 | 219,950,022 | +135,243 | 4.85% | 739,452,399 |
| 2017-11-21 | 2017-11-17 | 3.380 | 219,814,779 | -521,422 | 4.85% | 742,907,765 |
| 2017-11-20 | 2017-11-16 | 3.380 | 220,336,201 | +156,005 | 4.86% | 744,670,014 |
| 2017-11-17 | 2017-11-15 | 3.451 | 220,180,196 | +513,274 | 4.86% | 759,808,928 |
| 2017-11-16 | 2017-11-14 | 3.451 | 219,666,922 | +23,330 | 4.85% | 758,037,696 |
| 2017-11-15 | 2017-11-13 | 3.504 | 219,643,592 | +84,327 | 4.85% | 769,678,175 |
| 2017-11-14 | 2017-11-10 | 3.486 | 219,559,265 | +98,944 | 4.84% | 765,477,179 |
| 2017-11-13 | 2017-11-09 | 3.522 | 219,460,321 | +77,019 | 4.84% | 772,939,690 |
| 2017-11-09 | 2017-11-07 | 3.522 | 219,383,302 | -325,503 | 4.84% | 772,668,429 |
| 2017-11-08 | 2017-11-06 | 3.522 | 219,708,805 | +107,939 | 4.85% | 773,814,851 |
| 2017-11-07 | 2017-11-03 | 3.558 | 219,600,866 | +97,819 | 4.85% | 781,247,161 |
| 2017-11-06 | 2017-11-02 | 3.451 | 219,503,047 | +14,336 | 4.84% | 757,472,188 |
| 2017-11-03 | 2017-11-01 | 3.415 | 219,488,711 | +20,800 | 4.84% | 749,614,235 |
| 2017-11-02 | 2017-10-31 | 3.433 | 219,467,911 | +27,266 | 4.84% | 753,447,068 |
| 2017-11-01 | 2017-10-30 | 3.433 | 219,440,645 | -237 | 4.84% | 753,353,462 |
| 2017-10-27 | 2017-10-25 | 3.558 | 219,440,882 | +797,453 | 4.84% | 780,678,006 |
| 2017-10-25 | 2017-10-23 | 3.522 | 218,643,429 | -157,411 | 4.82% | 770,062,595 |
| 2017-10-24 | 2017-10-20 | 3.540 | 218,800,840 | -69,429 | 4.83% | 774,509,002 |
| 2017-10-23 | 2017-10-19 | 3.504 | 218,870,269 | +170,059 | 4.83% | 766,968,286 |
| 2017-10-20 | 2017-10-18 | 3.558 | 218,700,210 | -170,621 | 4.83% | 778,043,008 |
| 2017-10-19 | 2017-10-17 | 3.540 | 218,870,831 | +104,284 | 4.83% | 774,756,755 |
| 2017-10-18 | 2017-10-16 | 3.611 | 218,766,547 | -13,773 | 4.83% | 789,953,192 |
| 2017-10-17 | 2017-10-13 | 3.629 | 218,780,320 | +65,240 | 4.83% | 793,894,565 |
| 2017-10-16 | 2017-10-12 | 3.647 | 218,715,080 | -123,961 | 4.83% | 797,548,306 |
| 2017-10-13 | 2017-10-11 | 3.682 | 218,839,041 | +107,896 | 4.83% | 805,785,701 |
| 2017-10-12 | 2017-10-10 | 3.789 | 218,731,145 | +16,585 | 4.83% | 828,733,010 |
| 2017-10-11 | 2017-10-09 | 3.718 | 218,714,560 | -561,836 | 4.83% | 813,108,291 |
| 2017-10-10 | 2017-10-06 | 3.753 | 219,276,396 | +28,109 | 4.84% | 822,997,940 |
| 2017-10-06 | 2017-10-03 | 3.682 | 219,248,287 | -22,206 | 4.84% | 807,292,583 |
| 2017-10-04 | 2017-09-29 | 3.575 | 219,270,493 | +22,206 | 4.84% | 783,972,193 |
| 2017-10-03 | 2017-09-28 | 3.522 | 219,248,287 | -3,654 | 4.84% | 772,192,906 |
| 2017-09-29 | 2017-09-27 | 3.611 | 219,251,941 | -83,484 | 4.84% | 791,705,921 |
| 2017-09-28 | 2017-09-26 | 3.540 | 219,335,425 | -262,819 | 4.84% | 776,401,320 |
| 2017-09-27 | 2017-09-25 | 3.469 | 219,598,244 | +95,326 | 4.85% | 761,706,888 |
| 2017-09-26 | 2017-09-22 | 3.753 | 219,502,918 | -132,675 | 4.84% | 823,848,132 |
| 2017-09-22 | 2017-09-20 | 3.878 | 219,635,593 | -320,442 | 4.85% | 851,694,069 |
| 2017-09-21 | 2017-09-19 | 3.718 | 219,956,035 | -673,492 | 4.85% | 817,723,684 |
| 2017-09-20 | 2017-09-18 | 3.735 | 220,629,527 | -1,497,649 | 4.87% | 824,152,038 |
| 2017-09-19 | 2017-09-15 | 3.682 | 222,127,176 | -32,887 | 4.90% | 817,892,920 |
| 2017-09-18 | 2017-09-14 | 3.362 | 222,160,063 | +277,998 | 4.90% | 746,882,360 |
| 2017-09-15 | 2017-09-13 | 3.309 | 221,882,065 | +30,639 | 4.90% | 734,107,315 |
| 2017-09-14 | 2017-09-12 | 3.326 | 221,851,426 | -467,453 | 4.90% | 737,952,213 |
| 2017-09-11 | 2017-09-07 | 3.416 | 222,318,879 | +3,547,642 | 4.91% | 759,536,549 |
| 2017-09-08 | 2017-09-06 | 3.290 | 218,771,237 | +621,254 | 4.91% | 719,734,200 |
| 2017-09-05 | 2017-09-01 | 3.254 | 218,149,983 | -430,886 | 4.89% | 709,803,633 |
| 2017-09-04 | 2017-08-31 | 3.308 | 218,580,869 | +601,615 | 4.90% | 723,059,051 |
| 2017-09-01 | 2017-08-30 | 3.308 | 217,979,254 | -201,645 | 4.89% | 721,068,927 |
| 2017-08-28 | 2017-08-24 | 3.254 | 218,180,899 | +331,926 | 4.89% | 709,904,225 |
| 2017-08-25 | 2017-08-22 | 3.218 | 217,848,973 | -477,051 | 4.89% | 700,948,399 |
| 2017-08-24 | 2017-08-21 | 3.218 | 218,326,024 | +463,221 | 4.90% | 702,483,353 |
| 2017-08-22 | 2017-08-18 | 3.200 | 217,862,803 | -1,285,382 | 4.89% | 697,054,736 |
| 2017-08-21 | 2017-08-17 | 3.254 | 219,148,185 | +867,432 | 4.91% | 713,051,524 |
| 2017-08-15 | 2017-08-11 | 3.290 | 218,280,753 | +274,635 | 4.89% | 718,120,559 |
| 2017-08-14 | 2017-08-10 | 3.380 | 218,006,118 | +1,042,524 | 4.89% | 736,920,804 |
| 2017-08-08 | 2017-08-04 | 3.507 | 216,963,594 | -1,042,523 | 4.87% | 760,850,141 |
| 2017-08-04 | 2017-08-02 | 3.525 | 218,006,117 | +1,083,183 | 4.89% | 768,446,824 |
| 2017-08-03 | 2017-08-01 | 3.507 | 216,922,934 | -81,875 | 4.86% | 760,707,554 |
| 2017-08-02 | 2017-07-31 | 3.525 | 217,004,809 | +81,875 | 4.87% | 764,917,327 |
| 2017-08-01 | 2017-07-28 | 3.525 | 216,922,934 | -28,213 | 4.86% | 764,628,727 |
| 2017-07-31 | 2017-07-27 | 3.543 | 216,951,147 | +172,048 | 4.87% | 768,649,857 |
| 2017-07-28 | 2017-07-26 | 3.507 | 216,779,099 | -126,132 | 4.86% | 760,203,152 |
| 2017-07-27 | 2017-07-25 | 3.471 | 216,905,231 | -178,410 | 4.86% | 752,803,767 |
| 2017-07-26 | 2017-07-24 | 3.471 | 217,083,641 | -1,462,685 | 4.87% | 753,422,967 |
| 2017-07-25 | 2017-07-21 | 3.507 | 218,546,326 | +44,257 | 4.90% | 766,400,482 |
| 2017-07-24 | 2017-07-20 | 3.489 | 218,502,069 | +1,453,280 | 4.90% | 762,295,563 |
| 2017-07-21 | 2017-07-19 | 3.416 | 217,048,789 | +669,448 | 4.87% | 741,531,664 |
| 2017-07-20 | 2017-07-18 | 3.272 | 216,379,341 | -215,752 | 4.85% | 707,953,768 |
| 2017-07-19 | 2017-07-17 | 3.308 | 216,595,093 | +27,661 | 4.86% | 716,490,163 |
| 2017-07-18 | 2017-07-14 | 3.326 | 216,567,432 | +129,400 | 4.86% | 720,313,408 |
| 2017-07-17 | 2017-07-13 | 3.308 | 216,438,032 | +141,898 | 4.87% | 715,970,610 |
| 2017-07-14 | 2017-07-12 | 3.290 | 216,296,134 | +288,775 | 4.87% | 711,591,373 |
| 2017-07-13 | 2017-07-11 | 3.290 | 216,007,359 | +275,775 | 4.86% | 710,641,334 |
| 2017-07-12 | 2017-07-10 | 3.326 | 215,731,584 | -564,550 | 4.86% | 717,533,339 |
| 2017-07-11 | 2017-07-07 | 3.326 | 216,296,134 | +178,686 | 4.87% | 719,411,058 |
| 2017-07-10 | 2017-07-06 | 3.398 | 216,117,448 | +540,763 | 4.87% | 734,443,191 |
| 2017-07-06 | 2017-07-04 | 3.416 | 215,576,685 | -16,597 | 4.85% | 736,502,326 |
| 2017-07-05 | 2017-07-03 | 3.453 | 215,593,282 | -576,997 | 4.86% | 744,353,304 |
| 2017-07-04 | 2017-06-30 | 3.416 | 216,170,279 | +593,594 | 4.87% | 738,530,297 |
| 2017-07-03 | 2017-06-29 | 3.416 | 215,576,685 | -50,896 | 4.85% | 736,502,326 |
| 2017-06-30 | 2017-06-28 | 3.380 | 215,627,581 | -1,044,182 | 4.86% | 728,880,693 |
| 2017-06-29 | 2017-06-27 | 3.453 | 216,671,763 | +3,319 | 4.88% | 748,076,847 |
| 2017-06-28 | 2017-06-26 | 3.416 | 216,668,444 | -496,505 | 4.88% | 740,232,242 |
| 2017-06-26 | 2017-06-22 | 3.453 | 217,164,949 | +454,738 | 4.89% | 749,779,612 |
| 2017-06-22 | 2017-06-20 | 3.398 | 216,710,211 | +4,702 | 4.88% | 736,457,609 |
| 2017-06-21 | 2017-06-19 | 3.380 | 216,705,509 | +13,277 | 4.88% | 732,524,387 |
| 2017-06-20 | 2017-06-16 | 3.362 | 216,692,232 | +180,623 | 4.88% | 728,562,504 |
| 2017-06-19 | 2017-06-15 | 3.308 | 216,511,609 | +87,684 | 4.88% | 716,214,000 |
| 2017-06-16 | 2017-06-14 | 3.326 | 216,423,925 | +349,735 | 4.87% | 719,836,097 |
| 2017-06-15 | 2017-06-13 | 3.344 | 216,074,190 | -24,618 | 4.87% | 722,578,693 |
| 2017-06-14 | 2017-06-12 | 3.362 | 216,098,808 | +24,618 | 4.87% | 726,567,294 |
| 2017-06-13 | 2017-06-09 | 3.380 | 216,074,190 | +6,915 | 4.87% | 730,390,354 |
| 2017-06-12 | 2017-06-08 | 3.416 | 216,067,275 | -120,046 | 4.87% | 738,178,391 |
| 2017-06-09 | 2017-06-07 | 3.471 | 216,187,321 | +1,042,523 | 4.87% | 750,312,147 |
| 2017-06-08 | 2017-06-06 | 3.471 | 215,144,798 | -1,362,278 | 4.85% | 746,693,907 |
| 2017-06-07 | 2017-06-05 | 3.416 | 216,507,076 | -41,453,803 | 4.88% | 739,680,940 |
| 2017-06-06 | 2017-06-02 | 3.561 | 257,960,879 | +43,107,345 | 5.81% | 918,517,566 |
| 2017-06-05 | 2017-06-01 | 3.542 | 214,853,534 | +4,927,535 | 4.84% | 761,062,003 |
| 2017-06-02 | 2017-05-31 | 3.487 | 209,925,999 | +569,945 | 4.83% | 731,988,642 |
| 2017-06-01 | 2017-05-29 | 3.487 | 209,356,054 | -597,318 | 4.81% | 730,001,307 |
| 2017-05-31 | 2017-05-26 | 3.265 | 209,953,372 | -31,980 | 4.83% | 685,602,559 |
| 2017-05-29 | 2017-05-25 | 3.247 | 209,985,352 | -3,066,537 | 4.83% | 681,832,939 |
| 2017-05-26 | 2017-05-24 | 3.136 | 213,051,889 | +2,710 | 4.90% | 668,206,383 |
| 2017-05-24 | 2017-05-22 | 3.118 | 213,049,179 | -35,774 | 4.90% | 664,267,308 |
| 2017-05-23 | 2017-05-19 | 3.155 | 213,084,953 | -29,269 | 4.90% | 672,241,319 |
| 2017-05-22 | 2017-05-18 | 3.136 | 213,114,222 | -166 | 4.90% | 668,401,881 |
| 2017-05-18 | 2017-05-16 | 3.192 | 213,114,388 | -43,905 | 4.90% | 680,197,738 |
| 2017-05-16 | 2017-05-12 | 3.173 | 213,158,293 | -58,268 | 4.90% | 676,405,281 |
| 2017-05-15 | 2017-05-11 | 3.099 | 213,216,561 | +227,111 | 4.90% | 660,855,525 |
| 2017-05-11 | 2017-05-09 | 3.136 | 212,989,450 | +433,624 | 4.90% | 668,010,552 |
| 2017-05-10 | 2017-05-08 | 3.118 | 212,555,826 | -205,700 | 4.89% | 662,729,079 |
| 2017-05-09 | 2017-05-05 | 3.081 | 212,761,526 | +4,065 | 4.89% | 655,519,895 |
| 2017-05-08 | 2017-05-04 | 3.099 | 212,757,461 | +4,336 | 4.89% | 659,432,564 |
| 2017-05-05 | 2017-05-02 | 3.136 | 212,753,125 | -344,189 | 4.89% | 667,269,353 |
| 2017-05-02 | 2017-04-27 | 3.229 | 213,097,314 | +385,383 | 4.90% | 688,006,171 |
| 2017-04-28 | 2017-04-26 | 3.229 | 212,711,931 | +528,751 | 4.89% | 686,761,923 |
| 2017-04-27 | 2017-04-25 | 3.210 | 212,183,180 | -18,053 | 4.88% | 681,140,198 |
| 2017-04-26 | 2017-04-24 | 3.192 | 212,201,233 | +27,102 | 4.88% | 677,283,219 |
| 2017-04-25 | 2017-04-21 | 3.229 | 212,174,131 | +313,293 | 4.88% | 685,025,582 |
| 2017-04-24 | 2017-04-20 | 3.210 | 211,860,838 | +546,096 | 4.87% | 680,105,432 |
| 2017-04-21 | 2017-04-19 | 3.192 | 211,314,742 | -86,183 | 4.86% | 674,453,804 |
| 2017-04-20 | 2017-04-18 | 3.192 | 211,400,925 | +176,160 | 4.86% | 674,728,874 |
| 2017-04-19 | 2017-04-13 | 3.265 | 211,224,765 | +12,196 | 4.85% | 689,754,291 |
| 2017-04-18 | 2017-04-12 | 3.229 | 211,212,569 | +10,298 | 4.85% | 681,921,082 |
| 2017-04-13 | 2017-04-11 | 3.247 | 211,202,271 | +35,774 | 4.85% | 685,784,335 |
| 2017-04-12 | 2017-04-10 | 3.265 | 211,166,497 | +148,426 | 4.85% | 689,564,017 |
| 2017-04-11 | 2017-04-07 | 3.229 | 211,018,071 | -2,273,547 | 4.85% | 681,293,125 |
| 2017-04-10 | 2017-04-06 | 3.210 | 213,291,618 | +77,312 | 4.90% | 684,698,452 |
| 2017-04-07 | 2017-04-05 | 3.265 | 213,214,306 | -1,118,751 | 4.90% | 696,251,136 |
| 2017-04-06 | 2017-04-03 | 3.210 | 214,333,057 | -3,629,978 | 4.93% | 688,041,630 |
| 2017-04-05 | 2017-03-31 | 3.229 | 217,963,035 | +3,041,161 | 5.01% | 703,715,642 |
| 2017-04-03 | 2017-03-30 | 3.210 | 214,921,874 | -10,735 | 4.94% | 689,931,822 |
| 2017-03-31 | 2017-03-29 | 3.284 | 214,932,609 | +10,569 | 4.94% | 705,827,576 |
| 2017-03-29 | 2017-03-27 | 3.229 | 214,922,040 | -542 | 4.94% | 693,897,483 |
| 2017-03-27 | 2017-03-23 | 3.376 | 214,922,582 | -54,203 | 4.94% | 725,620,341 |
| 2017-03-24 | 2017-03-22 | 3.395 | 214,976,785 | -17,887 | 4.94% | 729,769,479 |
| 2017-03-23 | 2017-03-21 | 3.432 | 214,994,672 | +17,887 | 4.94% | 737,763,136 |
| 2017-03-20 | 2017-03-16 | 3.487 | 214,976,785 | +135,237 | 4.94% | 749,600,171 |
| 2017-03-17 | 2017-03-15 | 3.450 | 214,841,548 | -555,220 | 4.94% | 741,201,328 |
| 2017-03-16 | 2017-03-14 | 3.376 | 215,396,768 | +84,285 | 4.95% | 727,221,285 |
| 2017-03-15 | 2017-03-13 | 3.376 | 215,312,483 | +150,143 | 4.95% | 726,936,722 |
| 2017-03-10 | 2017-03-08 | 3.265 | 215,162,340 | -105,154 | 4.95% | 702,612,439 |
| 2017-03-09 | 2017-03-07 | 3.155 | 215,267,494 | -161,254 | 4.95% | 679,126,809 |
| 2017-03-08 | 2017-03-06 | 3.136 | 215,428,748 | +266,408 | 4.95% | 675,661,057 |
| 2017-03-07 | 2017-03-03 | 3.192 | 215,162,340 | +189,710 | 4.95% | 686,734,192 |
| 2017-03-06 | 2017-03-02 | 3.210 | 214,972,630 | -230,634 | 4.94% | 690,094,756 |
| 2017-03-03 | 2017-03-01 | 3.173 | 215,203,264 | +226,840 | 4.95% | 682,894,493 |
| 2017-03-02 | 2017-02-28 | 3.210 | 214,976,424 | +3,794 | 4.94% | 690,106,935 |
| 2017-03-01 | 2017-02-27 | 3.192 | 214,972,630 | -42,278 | 4.94% | 686,128,694 |
| 2017-02-28 | 2017-02-24 | 3.229 | 215,014,908 | -31,709 | 4.94% | 694,197,317 |
| 2017-02-27 | 2017-02-23 | 3.229 | 215,046,617 | -278,061 | 4.94% | 694,299,692 |
| 2017-02-24 | 2017-02-22 | 3.229 | 215,324,678 | +70,938 | 4.95% | 695,197,440 |
| 2017-02-23 | 2017-02-21 | 3.155 | 215,253,740 | +247,214 | 4.95% | 679,083,418 |
| 2017-02-22 | 2017-02-20 | 3.155 | 215,006,526 | -10,298 | 4.94% | 678,303,506 |
| 2017-02-21 | 2017-02-17 | 3.118 | 215,016,824 | -333,078 | 4.94% | 670,402,240 |
| 2017-02-20 | 2017-02-16 | 3.173 | 215,349,902 | +117,621 | 4.95% | 683,359,812 |
| 2017-02-17 | 2017-02-15 | 3.173 | 215,232,281 | -432,812 | 4.95% | 682,986,571 |
| 2017-02-16 | 2017-02-14 | 3.210 | 215,665,093 | -888,929 | 4.96% | 692,317,667 |
| 2017-02-15 | 2017-02-13 | 3.229 | 216,554,022 | +1,321,741 | 4.98% | 699,166,501 |
| 2017-02-14 | 2017-02-10 | 3.155 | 215,232,281 | -739,059 | 4.95% | 679,015,719 |
| 2017-02-13 | 2017-02-09 | 3.173 | 215,971,340 | +39,026 | 4.96% | 685,331,792 |
| 2017-02-10 | 2017-02-08 | 3.136 | 215,932,314 | +700,033 | 4.96% | 677,240,419 |
| 2017-02-09 | 2017-02-07 | 2.970 | 215,232,281 | +130,358 | 4.95% | 639,307,197 |
| 2017-02-06 | 2017-02-02 | 2.952 | 215,101,923 | +86,725 | 4.94% | 634,951,546 |
| 2017-02-03 | 2017-02-01 | 2.989 | 215,015,198 | -13,009 | 4.94% | 642,629,240 |
| 2017-02-02 | 2017-01-27 | 3.026 | 215,028,207 | -2,412,848 | 4.94% | 650,602,295 |
| 2017-02-01 | 2017-01-25 | 2.989 | 217,441,055 | +2,404,176 | 5.00% | 649,879,549 |
| 2017-01-26 | 2017-01-24 | 3.007 | 215,036,879 | +120,602 | 4.94% | 646,661,286 |
| 2017-01-25 | 2017-01-23 | 3.007 | 214,916,277 | +386,196 | 4.94% | 646,298,611 |
| 2017-01-24 | 2017-01-20 | 2.989 | 214,530,081 | -2,439 | 4.93% | 641,179,341 |
| 2017-01-20 | 2017-01-18 | 3.026 | 214,532,520 | -523,059 | 4.93% | 649,102,515 |
| 2017-01-19 | 2017-01-17 | 3.007 | 215,055,579 | +253,670 | 4.94% | 646,717,521 |
| 2017-01-18 | 2017-01-16 | 3.026 | 214,801,909 | +497,865 | 4.94% | 649,917,594 |
| 2017-01-17 | 2017-01-13 | 3.063 | 214,304,044 | -54,397,093 | 4.93% | 656,318,678 |
| 2017-01-16 | 2017-01-12 | 3.026 | 268,701,137 | +158,544 | 6.18% | 812,998,345 |
| 2017-01-13 | 2017-01-11 | 3.044 | 268,542,593 | +78,594 | 6.17% | 817,473,027 |
| 2017-01-12 | 2017-01-10 | 3.044 | 268,463,999 | -945,843 | 6.17% | 817,233,778 |
| 2017-01-11 | 2017-01-09 | 3.081 | 269,409,842 | -296,219 | 6.19% | 830,053,791 |
| 2017-01-10 | 2017-01-06 | 3.118 | 269,706,061 | -2,987,943 | 6.20% | 840,918,138 |
| 2017-01-09 | 2017-01-05 | 3.136 | 272,694,004 | +3,052,444 | 6.27% | 855,265,236 |
| 2017-01-06 | 2017-01-04 | 3.063 | 269,641,560 | +57,726 | 6.20% | 825,793,059 |
| 2017-01-05 | 2017-01-03 | 3.063 | 269,583,834 | -27,296,924 | 6.20% | 825,616,270 |
| 2017-01-04 | 2016-12-30 | 3.081 | 296,880,758 | +43,091 | 6.82% | 914,691,894 |
| 2017-01-03 | 2016-12-29 | 3.007 | 296,837,667 | +33,064 | 6.82% | 892,653,523 |
| 2016-12-30 | 2016-12-28 | 3.026 | 296,804,603 | +3,335,570 | 6.82% | 898,029,884 |
| 2016-12-29 | 2016-12-23 | 3.007 | 293,469,033 | +545,824 | 6.75% | 882,523,329 |
| 2016-12-28 | 2016-12-22 | 3.007 | 292,923,209 | +115,453 | 6.73% | 880,881,921 |
| 2016-12-23 | 2016-12-21 | 3.063 | 292,807,756 | +180,628 | 6.73% | 896,740,890 |
| 2016-12-22 | 2016-12-20 | 3.044 | 292,627,128 | +9,214 | 6.73% | 890,788,986 |
| 2016-12-21 | 2016-12-19 | 3.044 | 292,617,914 | -231,181 | 6.73% | 890,760,937 |
| 2016-12-20 | 2016-12-16 | 3.044 | 292,849,095 | +111,929 | 6.73% | 891,464,677 |
| 2016-12-19 | 2016-12-15 | 3.081 | 292,737,166 | -3,756 | 6.73% | 901,925,456 |
| 2016-12-16 | 2016-12-14 | 3.118 | 292,740,922 | +135,712 | 6.73% | 912,738,669 |
| 2016-12-15 | 2016-12-13 | 3.210 | 292,605,210 | +54,203 | 6.73% | 939,307,116 |
| 2016-12-13 | 2016-12-09 | 3.358 | 292,551,007 | +128,462 | 6.72% | 982,311,650 |
| 2016-12-12 | 2016-12-08 | 3.339 | 292,422,545 | +206,824 | 6.72% | 976,485,360 |
| 2016-12-09 | 2016-12-07 | 3.376 | 292,215,721 | -519,265 | 6.72% | 986,576,976 |
| 2016-12-08 | 2016-12-06 | 3.395 | 292,734,986 | +7,588 | 6.73% | 993,730,826 |
| 2016-12-07 | 2016-12-05 | 3.395 | 292,727,398 | +16,720,556 | 6.73% | 993,705,068 |
| 2016-12-06 | 2016-12-02 | 3.395 | 276,006,842 | -3,665,294 | 6.34% | 936,944,746 |
| 2016-12-05 | 2016-12-01 | 3.432 | 279,672,136 | +205,719 | 6.43% | 959,706,537 |
| 2016-12-02 | 2016-11-30 | 3.395 | 279,466,417 | +3,416,401 | 6.42% | 948,688,769 |
| 2016-12-01 | 2016-11-29 | 3.376 | 276,050,016 | -2,029,110 | 6.34% | 931,998,419 |
| 2016-11-30 | 2016-11-28 | 3.321 | 278,079,126 | +1,351,011 | 6.39% | 923,458,119 |
| 2016-11-29 | 2016-11-25 | 3.376 | 276,728,115 | +287,818 | 6.36% | 934,287,813 |
| 2016-11-28 | 2016-11-24 | 3.413 | 276,440,297 | +405,168 | 6.35% | 943,516,259 |
| 2016-11-25 | 2016-11-23 | 3.395 | 276,035,129 | +441,755 | 6.34% | 937,040,770 |
| 2016-11-24 | 2016-11-22 | 3.432 | 275,593,374 | +184,019 | 6.33% | 945,710,096 |
| 2016-11-23 | 2016-11-21 | 3.321 | 275,409,355 | -207,055 | 6.33% | 914,592,219 |
| 2016-11-22 | 2016-11-18 | 3.321 | 275,616,410 | -108,948 | 6.34% | 915,279,817 |
| 2016-11-21 | 2016-11-17 | 3.321 | 275,725,358 | -193,234 | 6.34% | 915,641,617 |
| 2016-11-18 | 2016-11-16 | 3.339 | 275,918,592 | -542 | 6.34% | 921,373,780 |
| 2016-11-17 | 2016-11-15 | 3.413 | 275,919,134 | -1,518,069 | 6.34% | 941,737,482 |
| 2016-11-16 | 2016-11-14 | 3.487 | 277,437,203 | -52,387 | 6.38% | 967,392,711 |
| 2016-11-15 | 2016-11-11 | 3.487 | 277,489,590 | -3,454,089 | 6.38% | 967,575,379 |
| 2016-11-14 | 2016-11-10 | 3.524 | 280,943,679 | +672,660 | 6.46% | 989,985,746 |
| 2016-11-11 | 2016-11-09 | 3.542 | 280,271,019 | +832,271 | 6.44% | 992,786,197 |
| 2016-11-10 | 2016-11-08 | 3.598 | 279,438,748 | +1,130,134 | 6.42% | 1,005,304,317 |
| 2016-11-09 | 2016-11-07 | 3.524 | 278,308,614 | -206,825 | 6.40% | 980,700,338 |
| 2016-11-08 | 2016-11-04 | 3.524 | 278,515,439 | -587,832 | 6.40% | 981,429,145 |
| 2016-11-04 | 2016-11-02 | 3.542 | 279,103,271 | -662,592 | 6.42% | 988,649,758 |
| 2016-11-03 | 2016-11-01 | 3.524 | 279,765,863 | +2,501,160 | 6.43% | 985,835,373 |
| 2016-11-02 | 2016-10-31 | 3.542 | 277,264,703 | -1,070,239 | 6.37% | 982,137,115 |
| 2016-11-01 | 2016-10-28 | 3.524 | 278,334,942 | -955,058 | 6.40% | 980,793,112 |
| 2016-10-31 | 2016-10-27 | 3.524 | 279,290,000 | -13,651,865 | 6.42% | 984,158,534 |
| 2016-10-28 | 2016-10-26 | 3.561 | 292,941,865 | +13,957,038 | 6.73% | 1,043,073,856 |
| 2016-10-27 | 2016-10-25 | 3.561 | 278,984,827 | +518,883 | 6.41% | 993,377,233 |
| 2016-10-26 | 2016-10-24 | 3.634 | 278,465,944 | +843,128 | 6.40% | 1,012,079,492 |
| 2016-10-25 | 2016-10-20 | 3.524 | 277,622,816 | -2,362,439 | 6.38% | 978,283,732 |
| 2016-10-24 | 2016-10-19 | 3.616 | 279,985,255 | +1,653,192 | 6.44% | 1,012,435,911 |
| 2016-10-20 | 2016-10-18 | 3.634 | 278,332,063 | -500,565 | 6.40% | 1,011,592,903 |
| 2016-10-19 | 2016-10-17 | 3.579 | 278,832,628 | +1,681,108 | 6.41% | 997,979,525 |
| 2016-10-18 | 2016-10-14 | 3.653 | 277,151,520 | -211,937 | 6.37% | 1,012,415,450 |
| 2016-10-13 | 2016-10-11 | 3.745 | 277,363,457 | -28,186 | 6.38% | 1,038,775,239 |
| 2016-10-12 | 2016-10-07 | 3.819 | 277,391,643 | -191,608 | 6.38% | 1,059,351,358 |
| 2016-10-11 | 2016-10-06 | 3.837 | 277,583,251 | -640,951 | 6.38% | 1,065,204,278 |
| 2016-10-07 | 2016-10-05 | 3.837 | 278,224,202 | +2,643,483 | 6.39% | 1,067,663,878 |
| 2016-10-05 | 2016-10-03 | 3.930 | 275,580,719 | +3,695,563 | 6.33% | 1,082,940,863 |
| 2016-10-04 | 2016-09-30 | 3.893 | 271,885,156 | -4,216,454 | 6.25% | 1,058,386,427 |
| 2016-10-03 | 2016-09-29 | 3.967 | 276,101,610 | +3,998,425 | 6.35% | 1,095,175,471 |
| 2016-09-30 | 2016-09-28 | 3.985 | 272,103,185 | +204,346 | 6.25% | 1,084,335,523 |
| 2016-09-29 | 2016-09-27 | 3.985 | 271,898,839 | -2,813,680 | 6.25% | 1,083,521,201 |
| 2016-09-28 | 2016-09-26 | 4.022 | 274,712,519 | +1,065,764 | 6.31% | 1,104,870,185 |
| 2016-09-27 | 2016-09-23 | 4.114 | 273,646,755 | -2,494,610 | 6.29% | 1,125,826,520 |
| 2016-09-26 | 2016-09-22 | 4.096 | 276,141,365 | +1,850,763 | 6.35% | 1,130,995,172 |
| 2016-09-23 | 2016-09-21 | 4.022 | 274,290,602 | -2,577,083 | 6.30% | 1,103,173,271 |
| 2016-09-22 | 2016-09-20 | 4.040 | 276,867,685 | +3,994,109 | 6.36% | 1,118,646,050 |
| 2016-09-21 | 2016-09-19 | 4.003 | 272,873,576 | +32 | 6.27% | 1,092,439,829 |
| 2016-09-20 | 2016-09-15 | 3.985 | 272,873,544 | +2,981 | 6.27% | 1,087,405,416 |
| 2016-09-15 | 2016-09-13 | 4.040 | 272,870,563 | +3,000,139 | 6.27% | 1,102,496,225 |
| 2016-09-14 | 2016-09-12 | 4.077 | 269,870,424 | -155,021 | 6.20% | 1,100,332,332 |
| 2016-09-12 | 2016-09-08 | 4.227 | 270,025,445 | +105,967 | 6.21% | 1,141,343,048 |
| 2016-09-09 | 2016-09-07 | 4.208 | 269,919,478 | +1,302,243 | 6.20% | 1,135,891,221 |
| 2016-09-07 | 2016-09-05 | 4.171 | 268,617,235 | +99,048,531 | 6.20% | 1,120,451,476 |
| 2016-09-05 | 2016-09-01 | 4.116 | 169,568,704 | -164,792 | 3.92% | 697,871,296 |
| 2016-09-02 | 2016-08-31 | 4.078 | 169,733,496 | +3,048 | 3.92% | 692,256,269 |
| 2016-08-31 | 2016-08-29 | 4.004 | 169,730,448 | -17,486 | 3.92% | 679,657,587 |
| 2016-08-30 | 2016-08-26 | 3.893 | 169,747,934 | +17,486 | 3.92% | 660,846,284 |
| 2016-08-24 | 2016-08-22 | 4.060 | 169,730,448 | -110,041 | 3.92% | 689,097,275 |
| 2016-08-23 | 2016-08-19 | 4.060 | 169,840,489 | +110,041 | 3.92% | 689,544,036 |
| 2016-08-19 | 2016-08-17 | 4.004 | 169,730,448 | +96,555 | 3.92% | 679,657,587 |
| 2016-08-18 | 2016-08-16 | 4.004 | 169,633,893 | -4,159,432 | 3.92% | 679,270,948 |
| 2016-08-17 | 2016-08-15 | 3.949 | 173,793,325 | +149,418 | 4.01% | 686,261,059 |
| 2016-08-11 | 2016-08-09 | 3.930 | 173,643,907 | +3,640,160 | 4.01% | 682,451,936 |
| 2016-08-10 | 2016-08-08 | 3.930 | 170,003,747 | +411,928 | 3.93% | 668,145,450 |
| 2016-08-09 | 2016-08-05 | 3.930 | 169,591,819 | +4,046 | 3.92% | 666,526,498 |
| 2016-08-08 | 2016-08-04 | 3.837 | 169,587,773 | +77,676 | 3.92% | 650,791,007 |
| 2016-08-05 | 2016-08-03 | 3.800 | 169,510,097 | +25,622 | 3.92% | 644,207,970 |
| 2016-08-04 | 2016-08-01 | 3.875 | 169,484,475 | -2,697 | 3.91% | 656,678,608 |
| 2016-08-03 | 2016-07-29 | 3.875 | 169,487,172 | +2,697 | 3.91% | 656,689,058 |
| 2016-08-01 | 2016-07-28 | 3.893 | 169,484,475 | -53,942 | 3.91% | 659,820,611 |
| 2016-07-29 | 2016-07-27 | 3.912 | 169,538,417 | -140,427 | 3.92% | 663,173,616 |
| 2016-07-28 | 2016-07-26 | 3.949 | 169,678,844 | -176,442 | 3.92% | 670,014,128 |
| 2016-07-27 | 2016-07-25 | 3.949 | 169,855,286 | -603,067 | 3.92% | 670,710,848 |
| 2016-07-26 | 2016-07-22 | 3.930 | 170,458,353 | +775,410 | 3.94% | 669,932,133 |
| 2016-07-25 | 2016-07-21 | 3.912 | 169,682,943 | +4,247 | 3.92% | 663,738,950 |
| 2016-07-21 | 2016-07-19 | 3.856 | 169,678,696 | -60,685 | 3.92% | 654,285,526 |
| 2016-07-20 | 2016-07-18 | 3.819 | 169,739,381 | -61,493 | 3.92% | 648,226,072 |
| 2016-07-19 | 2016-07-15 | 3.875 | 169,800,874 | +66,887 | 3.92% | 657,904,516 |
| 2016-07-18 | 2016-07-14 | 3.837 | 169,733,987 | +55,291 | 3.92% | 651,352,101 |
| 2016-07-14 | 2016-07-12 | 3.763 | 169,678,696 | -26,971 | 3.92% | 638,557,509 |
| 2016-07-13 | 2016-07-11 | 3.745 | 169,705,667 | -263,554 | 3.92% | 635,512,906 |
| 2016-07-12 | 2016-07-08 | 3.671 | 169,969,221 | +263,505 | 3.93% | 623,895,904 |
| 2016-07-11 | 2016-07-07 | 3.689 | 169,705,716 | -56,099 | 3.92% | 626,074,777 |
| 2016-07-08 | 2016-07-06 | 3.671 | 169,761,815 | +56,099 | 3.92% | 623,134,591 |
| 2016-07-07 | 2016-07-05 | 3.671 | 169,705,716 | -3,444,033 | 3.92% | 622,928,672 |
| 2016-07-06 | 2016-07-04 | 3.671 | 173,149,749 | -715,534 | 4.00% | 635,570,479 |
| 2016-07-04 | 2016-06-29 | 3.578 | 173,865,283 | -3,170,500 | 4.02% | 622,080,863 |
| 2016-06-30 | 2016-06-28 | 3.467 | 177,035,783 | +2,165,128 | 4.09% | 613,732,784 |
| 2016-06-29 | 2016-06-27 | 3.485 | 174,870,655 | -3,236,507 | 4.04% | 609,468,756 |
| 2016-06-28 | 2016-06-24 | 3.559 | 178,107,162 | -1,974,800 | 4.11% | 633,956,228 |
| 2016-06-27 | 2016-06-23 | 3.634 | 180,081,962 | +520,532 | 4.16% | 654,339,210 |
| 2016-06-24 | 2016-06-22 | 3.615 | 179,561,430 | +939,126 | 4.15% | 649,119,009 |
| 2016-06-22 | 2016-06-20 | 3.559 | 178,622,304 | +104,477 | 4.13% | 635,789,829 |
| 2016-06-21 | 2016-06-17 | 3.485 | 178,517,827 | +75,518 | 4.12% | 622,180,079 |
| 2016-06-20 | 2016-06-16 | 3.485 | 178,442,309 | -1,908,338 | 4.12% | 621,916,879 |
| 2016-06-17 | 2016-06-15 | 3.541 | 180,350,647 | +2,046,172 | 4.17% | 638,598,262 |
| 2016-06-16 | 2016-06-14 | 3.522 | 178,304,475 | +1,869,993 | 4.12% | 628,047,519 |
| 2016-06-15 | 2016-06-13 | 3.559 | 176,434,482 | +67,687 | 4.07% | 628,002,476 |
| 2016-06-14 | 2016-06-10 | 3.578 | 176,366,795 | -4,064,764 | 4.07% | 631,031,141 |
| 2016-06-13 | 2016-06-08 | 3.671 | 180,431,559 | +3,480,216 | 4.17% | 662,299,386 |
| 2016-06-10 | 2016-06-07 | 3.689 | 176,951,343 | -3,506,840 | 4.09% | 652,805,192 |
| 2016-06-08 | 2016-06-06 | 3.559 | 180,458,183 | -739,346 | 4.17% | 642,324,473 |
| 2016-06-07 | 2016-06-03 | 3.541 | 181,197,529 | -98,482 | 4.19% | 641,596,961 |
| 2016-06-06 | 2016-06-02 | 3.596 | 181,296,011 | +80,103 | 4.19% | 652,028,590 |
| 2016-06-03 | 2016-06-01 | 3.596 | 181,215,908 | +124,392 | 4.19% | 651,740,500 |
| 2016-06-02 | 2016-05-31 | 3.634 | 181,091,516 | -15,661 | 4.18% | 658,007,488 |
| 2016-06-01 | 2016-05-30 | 3.705 | 181,107,177 | +14,834 | 4.18% | 670,958,329 |
| 2016-05-31 | 2016-05-27 | 3.705 | 181,092,343 | +2,543,060 | 4.18% | 670,903,372 |
| 2016-05-30 | 2016-05-26 | 3.630 | 178,549,283 | -53,370 | 4.18% | 648,050,844 |
| 2016-05-27 | 2016-05-25 | 3.648 | 178,602,653 | -164,311 | 4.18% | 651,603,332 |
| 2016-05-26 | 2016-05-24 | 3.611 | 178,766,964 | +3,630,443 | 4.19% | 645,479,055 |
| 2016-05-25 | 2016-05-23 | 3.611 | 175,136,521 | -3,587,796 | 4.10% | 632,370,509 |
| 2016-05-24 | 2016-05-20 | 3.648 | 178,724,317 | +4,102,401 | 4.19% | 652,047,204 |
| 2016-05-23 | 2016-05-19 | 3.630 | 174,621,916 | +547,435 | 4.09% | 633,796,329 |
| 2016-05-20 | 2016-05-18 | 3.630 | 174,074,481 | -3,817,059 | 4.08% | 631,809,394 |
| 2016-05-19 | 2016-05-17 | 3.667 | 177,891,540 | +3,792,904 | 4.17% | 652,354,357 |
| 2016-05-18 | 2016-05-16 | 3.611 | 174,098,636 | -4,076,119 | 4.08% | 628,622,987 |
| 2016-05-17 | 2016-05-13 | 3.630 | 178,174,755 | +12,894,909 | 4.17% | 646,691,481 |
| 2016-05-16 | 2016-05-12 | 3.724 | 165,279,846 | -26,499 | 3.87% | 615,430,125 |
| 2016-05-13 | 2016-05-11 | 3.667 | 165,306,345 | +158,195 | 3.87% | 606,202,602 |
| 2016-05-12 | 2016-05-10 | 3.686 | 165,148,150 | +62,747 | 3.87% | 608,728,234 |
| 2016-05-10 | 2016-05-06 | 3.780 | 165,085,403 | +249,124 | 3.87% | 624,019,833 |
| 2016-05-09 | 2016-05-05 | 3.761 | 164,836,279 | -460,584 | 3.86% | 619,978,257 |
| 2016-05-06 | 2016-05-04 | 3.836 | 165,296,863 | -3,272,621 | 3.87% | 634,144,806 |
| 2016-05-05 | 2016-05-03 | 3.780 | 168,569,484 | +59,290 | 3.95% | 637,189,596 |
| 2016-05-04 | 2016-04-29 | 3.818 | 168,510,194 | +59,447 | 3.95% | 643,303,445 |
| 2016-05-03 | 2016-04-28 | 3.799 | 168,450,747 | -6,804 | 3.95% | 639,908,636 |
| 2016-04-29 | 2016-04-27 | 3.893 | 168,457,551 | -55,036 | 3.95% | 655,774,446 |
| 2016-04-28 | 2016-04-26 | 3.912 | 168,512,587 | +13,294 | 3.95% | 659,157,718 |
| 2016-04-27 | 2016-04-25 | 3.930 | 168,499,293 | +245,934 | 3.95% | 662,274,495 |
| 2016-04-26 | 2016-04-22 | 3.912 | 168,253,359 | -266 | 3.94% | 658,143,716 |
| 2016-04-25 | 2016-04-21 | 3.930 | 168,253,625 | -11,167 | 3.94% | 661,308,914 |
| 2016-04-22 | 2016-04-20 | 3.968 | 168,264,792 | -135,917 | 3.94% | 667,681,540 |
| 2016-04-21 | 2016-04-19 | 3.949 | 168,400,709 | +11,964 | 3.95% | 665,053,941 |
| 2016-04-19 | 2016-04-15 | 3.949 | 168,388,745 | -6,381 | 3.95% | 665,006,692 |
| 2016-04-15 | 2016-04-13 | 3.930 | 168,395,126 | +6,381 | 3.95% | 661,865,074 |
| 2016-04-14 | 2016-04-12 | 3.874 | 168,388,745 | -9,936,785 | 3.95% | 652,339,898 |
| 2016-04-13 | 2016-04-11 | 3.987 | 178,325,530 | +935,345 | 4.18% | 710,956,527 |
| 2016-04-12 | 2016-04-08 | 3.930 | 177,390,185 | +9,001,440 | 4.16% | 697,219,514 |
| 2016-04-08 | 2016-04-06 | 3.874 | 168,388,745 | +3,238,399 | 3.95% | 652,339,898 |
| 2016-04-07 | 2016-04-05 | 3.893 | 165,150,346 | +439,174 | 3.87% | 642,900,101 |
| 2016-04-06 | 2016-04-01 | 3.893 | 164,711,172 | -3,408,774 | 3.86% | 641,190,477 |
| 2016-04-05 | 2016-03-31 | 3.930 | 168,119,946 | +3,337,254 | 3.94% | 660,783,498 |
| 2016-04-01 | 2016-03-30 | 3.893 | 164,782,692 | -3,338,317 | 3.86% | 641,468,892 |
| 2016-03-31 | 2016-03-29 | 3.818 | 168,121,009 | +3,445,631 | 3.94% | 641,817,695 |
| 2016-03-30 | 2016-03-24 | 3.855 | 164,675,378 | -1,892,227 | 3.86% | 634,857,407 |
| 2016-03-29 | 2016-03-23 | 3.912 | 166,567,605 | +4,103,779 | 3.90% | 651,549,682 |
| 2016-03-24 | 2016-03-22 | 3.912 | 162,463,826 | -117,782 | 3.81% | 635,497,246 |
| 2016-03-23 | 2016-03-21 | 3.987 | 162,581,608 | -2,630,018 | 3.81% | 648,187,925 |
| 2016-03-22 | 2016-03-18 | 4.006 | 165,211,626 | +1,175,962 | 3.87% | 661,780,353 |
| 2016-03-21 | 2016-03-17 | 3.987 | 164,035,664 | +1,709,306 | 3.84% | 653,985,023 |
| 2016-03-18 | 2016-03-16 | 3.968 | 162,326,358 | -9,571 | 3.80% | 644,117,593 |
| 2016-03-17 | 2016-03-15 | 3.949 | 162,335,929 | +76,040 | 3.80% | 641,102,701 |
| 2016-03-16 | 2016-03-14 | 3.949 | 162,259,889 | -40,391 | 3.80% | 640,802,401 |
| 2016-03-15 | 2016-03-11 | 3.799 | 162,300,280 | -382,859 | 3.80% | 616,544,318 |
| 2016-03-11 | 2016-03-09 | 3.799 | 162,683,139 | -3,568,565 | 3.81% | 617,998,718 |
| 2016-03-09 | 2016-03-07 | 3.930 | 166,251,704 | -1,530,951 | 3.90% | 653,440,506 |
| 2016-03-08 | 2016-03-04 | 3.874 | 167,782,655 | +1,232,906 | 3.93% | 649,991,899 |
| 2016-03-07 | 2016-03-03 | 3.874 | 166,549,749 | -3,268,799 | 3.90% | 645,215,607 |
| 2016-03-04 | 2016-03-02 | 3.874 | 169,818,548 | +3,206,492 | 3.98% | 657,878,971 |
| 2016-03-03 | 2016-03-01 | 3.705 | 166,612,056 | +63,810 | 3.90% | 617,257,408 |
| 2016-03-02 | 2016-02-29 | 3.667 | 166,548,246 | +1,832,171 | 3.90% | 610,756,835 |
| 2016-03-01 | 2016-02-26 | 3.667 | 164,716,075 | +1,221,754 | 3.86% | 604,037,995 |
| 2016-02-26 | 2016-02-24 | 3.667 | 163,494,321 | -3,023,523 | 3.83% | 599,557,644 |
| 2016-02-24 | 2016-02-22 | 3.611 | 166,517,844 | +39,881 | 3.90% | 601,250,802 |
| 2016-02-23 | 2016-02-19 | 3.554 | 166,477,963 | +283,157 | 3.90% | 591,714,509 |
| 2016-02-22 | 2016-02-18 | 3.536 | 166,194,806 | +17,015 | 3.89% | 587,582,641 |
| 2016-02-18 | 2016-02-16 | 3.479 | 166,177,791 | +3,021,396 | 3.89% | 578,147,126 |
| 2016-02-17 | 2016-02-15 | 3.329 | 163,156,395 | +371,160 | 3.82% | 543,089,027 |
| 2016-02-16 | 2016-02-12 | 3.159 | 162,785,235 | -46,528 | 3.81% | 514,301,692 |
| 2016-02-15 | 2016-02-11 | 3.291 | 162,831,763 | -781,670 | 3.82% | 535,884,055 |
| 2016-02-12 | 2016-02-05 | 3.423 | 163,613,433 | -1,063,497 | 3.83% | 559,994,815 |
| 2016-02-11 | 2016-02-04 | 3.385 | 164,676,930 | +80,560 | 3.86% | 557,441,026 |
| 2016-02-05 | 2016-02-03 | 3.366 | 164,596,370 | -260,557 | 3.86% | 554,072,946 |
| 2016-02-04 | 2016-02-02 | 3.460 | 164,856,927 | +157,132 | 3.86% | 570,451,444 |
| 2016-02-01 | 2016-01-28 | 3.310 | 164,699,795 | +70,190 | 3.86% | 545,129,127 |
| 2016-01-28 | 2016-01-26 | 3.253 | 164,629,605 | -244,609 | 3.86% | 535,608,796 |
| 2016-01-27 | 2016-01-25 | 3.385 | 164,874,214 | +55,833 | 3.86% | 558,108,844 |
| 2016-01-26 | 2016-01-22 | 3.423 | 164,818,381 | +248,327 | 3.86% | 564,118,955 |
| 2016-01-25 | 2016-01-21 | 3.310 | 164,570,054 | +114,326 | 3.86% | 544,699,705 |
| 2016-01-22 | 2016-01-20 | 3.441 | 164,455,728 | +5 | 3.85% | 565,970,448 |
| 2016-01-21 | 2016-01-19 | 3.498 | 164,455,723 | -365,995 | 3.85% | 575,248,635 |
| 2016-01-20 | 2016-01-18 | 3.441 | 164,821,718 | +496,653 | 3.86% | 567,229,994 |
| 2016-01-19 | 2016-01-15 | 3.498 | 164,325,065 | -3,749,818 | 3.85% | 574,791,607 |
| 2016-01-18 | 2016-01-14 | 3.536 | 168,074,883 | -6,139,136 | 3.94% | 594,229,664 |
| 2016-01-15 | 2016-01-13 | 3.573 | 174,214,019 | -224,664 | 4.08% | 622,487,108 |
| 2016-01-14 | 2016-01-12 | 3.554 | 174,438,683 | +164,310 | 4.09% | 620,009,386 |
| 2016-01-13 | 2016-01-11 | 3.592 | 174,274,373 | +60,354 | 4.08% | 625,980,143 |
| 2016-01-12 | 2016-01-08 | 3.705 | 174,214,019 | -298,577 | 4.08% | 645,420,844 |
| 2016-01-11 | 2016-01-07 | 3.592 | 174,512,596 | -244,604 | 4.09% | 626,835,822 |
| 2016-01-08 | 2016-01-06 | 3.874 | 174,757,200 | +62,746 | 4.09% | 677,011,365 |
| 2016-01-07 | 2016-01-05 | 3.949 | 174,694,454 | +14,091 | 4.09% | 689,909,418 |
| 2016-01-06 | 2016-01-04 | 3.874 | 174,680,363 | -10,000,584 | 4.09% | 676,713,697 |
| 2016-01-05 | 2015-12-31 | 4.006 | 184,680,947 | -69,393 | 4.33% | 739,767,687 |
| 2016-01-04 | 2015-12-29 | 4.043 | 184,750,340 | +152,346 | 4.33% | 746,994,436 |
| 2015-12-30 | 2015-12-28 | 4.024 | 184,597,994 | -43,604 | 4.33% | 742,906,934 |
| 2015-12-29 | 2015-12-24 | 4.081 | 184,641,598 | -84,016 | 4.33% | 753,499,459 |
| 2015-12-28 | 2015-12-22 | 4.006 | 184,725,614 | +127,620 | 4.33% | 739,946,607 |
| 2015-12-18 | 2015-12-16 | 3.855 | 184,597,994 | +212,699 | 4.33% | 711,663,184 |
| 2015-12-17 | 2015-12-15 | 3.818 | 184,385,295 | -531,748 | 4.32% | 703,908,130 |
| 2015-12-16 | 2015-12-14 | 3.724 | 184,917,043 | -152,152 | 4.33% | 688,550,489 |
| 2015-12-15 | 2015-12-11 | 3.949 | 185,069,195 | +1,448,555 | 4.34% | 730,881,706 |
| 2015-12-14 | 2015-12-10 | 3.912 | 183,620,640 | -3,045,324 | 4.30% | 718,254,727 |
| 2015-12-11 | 2015-12-09 | 3.930 | 186,665,964 | -3,416,485 | 4.37% | 733,677,304 |
| 2015-12-10 | 2015-12-08 | 4.043 | 190,082,449 | +7,709,291 | 4.45% | 768,553,562 |
| 2015-12-08 | 2015-12-04 | 4.100 | 182,373,158 | +55,833 | 4.27% | 747,671,925 |
| 2015-12-07 | 2015-12-03 | 4.100 | 182,317,325 | -85,079 | 4.27% | 747,443,027 |
| 2015-12-04 | 2015-12-02 | 4.194 | 182,402,404 | +476,978 | 4.27% | 764,943,013 |
| 2015-12-03 | 2015-12-01 | 4.137 | 181,925,426 | -470,586 | 4.26% | 752,678,901 |
| 2015-12-02 | 2015-11-30 | 4.024 | 182,396,012 | +539,714 | 4.27% | 734,045,149 |
| 2015-12-01 | 2015-11-27 | 4.043 | 181,856,298 | -638,099 | 4.26% | 735,293,060 |
| 2015-11-30 | 2015-11-26 | 4.250 | 182,494,397 | +208,446 | 4.28% | 775,624,708 |
| 2015-11-27 | 2015-11-25 | 4.269 | 182,285,951 | +952,555 | 4.27% | 778,166,833 |
| 2015-11-26 | 2015-11-24 | 4.307 | 181,333,396 | +80,028 | 4.25% | 780,920,706 |
| 2015-11-25 | 2015-11-23 | 4.382 | 181,253,368 | -15,687 | 4.25% | 794,210,578 |
| 2015-11-24 | 2015-11-20 | 4.325 | 181,269,055 | -895,730 | 4.25% | 784,052,543 |
| 2015-11-23 | 2015-11-19 | 4.231 | 182,164,785 | +488,597 | 4.27% | 770,798,045 |
| 2015-11-20 | 2015-11-18 | 4.250 | 181,676,188 | -550,625 | 4.26% | 772,147,214 |
| 2015-11-19 | 2015-11-17 | 4.137 | 182,226,813 | +2,028,819 | 4.27% | 753,925,828 |
| 2015-11-18 | 2015-11-16 | 4.024 | 180,197,994 | +602,503 | 4.22% | 725,199,317 |
| 2015-11-17 | 2015-11-13 | 4.175 | 179,595,491 | +254,441 | 4.21% | 749,794,179 |
| 2015-11-13 | 2015-11-11 | 4.231 | 179,341,050 | -319,049 | 4.20% | 758,849,910 |
| 2015-11-12 | 2015-11-10 | 4.194 | 179,660,099 | -99,592 | 4.21% | 753,442,577 |
| 2015-11-11 | 2015-11-09 | 4.269 | 179,759,691 | +631,186 | 4.21% | 767,382,394 |
| 2015-11-10 | 2015-11-06 | 4.250 | 179,128,505 | -323,835 | 4.20% | 761,319,233 |
| 2015-11-09 | 2015-11-05 | 4.307 | 179,452,340 | -773,694 | 4.20% | 772,819,851 |
| 2015-11-06 | 2015-11-04 | 4.288 | 180,226,034 | +939,515 | 4.22% | 772,762,491 |
| 2015-11-05 | 2015-11-03 | 4.231 | 179,286,519 | +491,834 | 4.20% | 758,619,172 |
| 2015-11-04 | 2015-11-02 | 4.137 | 178,794,685 | +708,289 | 4.19% | 739,726,107 |
| 2015-11-03 | 2015-10-30 | 4.024 | 178,086,396 | +1,142,728 | 4.17% | 716,701,279 |
| 2015-11-02 | 2015-10-29 | 3.968 | 176,943,668 | +512 | 4.15% | 702,119,673 |
| 2015-10-30 | 2015-10-28 | 4.006 | 176,943,156 | -429,668 | 4.15% | 708,772,785 |
| 2015-10-29 | 2015-10-27 | 4.118 | 177,372,824 | +119,571 | 4.16% | 730,507,798 |
| 2015-10-28 | 2015-10-26 | 4.118 | 177,253,253 | +536,268 | 4.15% | 730,015,347 |
| 2015-10-27 | 2015-10-23 | 4.100 | 176,716,985 | -895,037 | 4.14% | 724,483,415 |
| 2015-10-26 | 2015-10-22 | 4.118 | 177,612,022 | +932,156 | 4.16% | 731,492,932 |
| 2015-10-23 | 2015-10-20 | 4.100 | 176,679,866 | -2,829 | 4.14% | 724,331,239 |
| 2015-10-22 | 2015-10-19 | 4.024 | 176,682,695 | -26,855 | 4.14% | 711,052,143 |
| 2015-10-20 | 2015-10-16 | 3.987 | 176,709,550 | +32,295 | 4.14% | 704,513,862 |
| 2015-10-19 | 2015-10-15 | 3.912 | 176,677,255 | +685,637 | 4.14% | 691,094,822 |
| 2015-10-16 | 2015-10-14 | 3.799 | 175,991,618 | -1,886,059 | 4.12% | 668,554,805 |
| 2015-10-15 | 2015-10-13 | 3.818 | 177,877,677 | +533,609 | 4.17% | 679,064,689 |
| 2015-10-14 | 2015-10-12 | 3.799 | 177,344,068 | +647,138 | 4.16% | 673,692,475 |
| 2015-10-13 | 2015-10-09 | 3.686 | 176,696,930 | +90,929 | 4.14% | 651,296,488 |
| 2015-10-12 | 2015-10-08 | 3.686 | 176,606,001 | +196,216 | 4.14% | 650,961,328 |
| 2015-10-09 | 2015-10-07 | 3.686 | 176,409,785 | +30,309 | 4.13% | 650,238,085 |
| 2015-10-07 | 2015-10-05 | 3.517 | 176,379,476 | -58,812 | 4.13% | 620,273,626 |
| 2015-10-06 | 2015-10-02 | 3.460 | 176,438,288 | -13,826 | 4.13% | 610,526,219 |
| 2015-10-05 | 2015-09-30 | 3.347 | 176,452,114 | -282,624 | 4.13% | 590,664,037 |
| 2015-10-02 | 2015-09-29 | 3.159 | 176,734,738 | -195,684 | 4.14% | 558,373,583 |
| 2015-09-30 | 2015-09-25 | 3.291 | 176,930,422 | -4,785 | 4.15% | 582,283,150 |
| 2015-09-29 | 2015-09-24 | 3.291 | 176,935,207 | +2,658 | 4.15% | 582,298,898 |
| 2015-09-25 | 2015-09-23 | 3.272 | 176,932,549 | +2,127 | 4.15% | 578,962,778 |
| 2015-09-24 | 2015-09-22 | 3.404 | 176,930,422 | -293,525 | 4.15% | 602,247,144 |
| 2015-09-23 | 2015-09-21 | 3.347 | 177,223,947 | +66,203 | 4.15% | 593,247,706 |
| 2015-09-22 | 2015-09-18 | 3.329 | 177,157,744 | +493,197 | 4.15% | 589,694,488 |
| 2015-09-21 | 2015-09-17 | 3.272 | 176,664,547 | -425,399 | 4.14% | 578,085,816 |
| 2015-09-18 | 2015-09-16 | 3.272 | 177,089,946 | -3,057,853 | 4.15% | 579,477,816 |
| 2015-09-17 | 2015-09-15 | 3.178 | 180,147,799 | -25,649,971 | 4.22% | 572,544,604 |
| 2015-09-16 | 2015-09-14 | 3.216 | 205,797,770 | +188,239 | 4.82% | 661,805,597 |
| 2015-09-15 | 2015-09-11 | 3.295 | 205,609,531 | -186,620 | 4.82% | 677,549,834 |
| 2015-09-14 | 2015-09-10 | 3.295 | 205,796,151 | +2,850,845 | 4.82% | 678,164,807 |
| 2015-09-11 | 2015-09-09 | 3.295 | 202,945,306 | +24,946,806 | 4.82% | 668,770,352 |
| 2015-09-10 | 2015-09-08 | 3.219 | 177,998,500 | +22,951 | 4.22% | 573,000,426 |
| 2015-09-09 | 2015-09-07 | 3.162 | 177,975,549 | -1,138,434 | 4.22% | 562,756,250 |
| 2015-09-08 | 2015-09-04 | 3.162 | 179,113,983 | -51,470 | 4.25% | 566,355,963 |
| 2015-09-07 | 2015-09-02 | 3.162 | 179,165,453 | -1,350,790 | 4.25% | 566,518,710 |
| 2015-09-04 | 2015-09-01 | 3.219 | 180,516,243 | +1,244,765 | 4.28% | 581,105,370 |
| 2015-09-02 | 2015-08-31 | 3.238 | 179,271,478 | +212,357 | 4.25% | 580,513,091 |
| 2015-09-01 | 2015-08-28 | 3.238 | 179,059,121 | +503,433 | 4.25% | 579,825,441 |
| 2015-08-31 | 2015-08-27 | 3.181 | 178,555,688 | -454,585 | 4.24% | 567,991,790 |
| 2015-08-28 | 2015-08-26 | 2.895 | 179,010,273 | +397,174 | 4.25% | 518,290,729 |
| 2015-08-27 | 2015-08-25 | 2.743 | 178,613,099 | -617,122 | 4.24% | 489,922,850 |
| 2015-08-26 | 2015-08-24 | 2.895 | 179,230,221 | -813,725 | 4.25% | 518,927,547 |
| 2015-08-25 | 2015-08-21 | 3.219 | 180,043,946 | +645,996 | 4.27% | 579,584,984 |
| 2015-08-24 | 2015-08-20 | 3.333 | 179,397,950 | -639,171 | 4.26% | 598,008,590 |
| 2015-08-21 | 2015-08-19 | 3.429 | 180,037,121 | +344,916 | 4.27% | 617,286,050 |
| 2015-08-20 | 2015-08-18 | 3.505 | 179,692,205 | +1,312 | 4.26% | 629,794,638 |
| 2015-08-19 | 2015-08-17 | 3.600 | 179,690,893 | +72,448 | 4.26% | 646,903,899 |
| 2015-08-18 | 2015-08-14 | 3.619 | 179,618,445 | +112,872 | 4.26% | 650,064,472 |
| 2015-08-17 | 2015-08-13 | 3.543 | 179,505,573 | +36,224 | 4.26% | 635,979,004 |
| 2015-08-14 | 2015-08-12 | 3.600 | 179,469,349 | -301,079 | 4.26% | 646,106,320 |
| 2015-08-13 | 2015-08-11 | 3.867 | 179,770,428 | +204,219 | 4.27% | 695,130,250 |
| 2015-08-12 | 2015-08-10 | 3.905 | 179,566,209 | +167,209 | 4.26% | 701,181,377 |
| 2015-08-11 | 2015-08-07 | 3.829 | 179,399,000 | +55,648 | 4.26% | 686,859,601 |
| 2015-08-10 | 2015-08-06 | 3.810 | 179,343,352 | +30,187 | 4.26% | 683,230,391 |
| 2015-08-06 | 2015-08-04 | 3.924 | 179,313,165 | -505,037 | 4.26% | 703,608,852 |
| 2015-08-05 | 2015-08-03 | 3.943 | 179,818,202 | -86,098 | 4.27% | 709,015,769 |
| 2015-08-04 | 2015-07-31 | 4.038 | 179,904,300 | +432,327 | 4.27% | 726,489,434 |
| 2015-08-03 | 2015-07-30 | 3.981 | 179,471,973 | -144,897 | 4.26% | 714,487,806 |
| 2015-07-31 | 2015-07-29 | 4.019 | 179,616,870 | +4,138,243 | 4.26% | 721,907,373 |
| 2015-07-30 | 2015-07-28 | 3.924 | 175,478,627 | -4,823,613 | 4.16% | 688,562,467 |
| 2015-07-29 | 2015-07-27 | 3.886 | 180,302,240 | +356,204 | 4.28% | 700,621,060 |
| 2015-07-28 | 2015-07-24 | 4.172 | 179,946,036 | -856,253 | 4.27% | 750,651,396 |
| 2015-07-27 | 2015-07-23 | 4.172 | 180,802,289 | +991,699 | 4.29% | 754,223,286 |
| 2015-07-24 | 2015-07-22 | 4.191 | 179,810,590 | -196,349 | 4.27% | 753,511,430 |
| 2015-07-23 | 2015-07-21 | 4.267 | 180,006,939 | -1,716,706 | 4.27% | 768,049,415 |
| 2015-07-22 | 2015-07-20 | 4.229 | 181,723,645 | +402,054 | 4.31% | 768,451,232 |
| 2015-07-21 | 2015-07-17 | 4.095 | 181,321,591 | +523,249 | 4.30% | 742,574,239 |
| 2015-07-20 | 2015-07-16 | 3.962 | 180,798,342 | -408,177 | 4.29% | 716,324,287 |
| 2015-07-17 | 2015-07-15 | 3.695 | 181,206,519 | +2,857,067 | 4.30% | 669,618,502 |
| 2015-07-16 | 2015-07-14 | 3.791 | 178,349,452 | -3,818,709 | 4.23% | 676,046,787 |
| 2015-07-15 | 2015-07-13 | 3.810 | 182,168,161 | -278,321 | 4.32% | 693,991,846 |
| 2015-07-14 | 2015-07-10 | 3.810 | 182,446,482 | -36,487 | 4.33% | 695,052,143 |
| 2015-07-13 | 2015-07-09 | 3.657 | 182,482,969 | +2,496,561 | 4.33% | 667,383,499 |
| 2015-07-10 | 2015-07-08 | 3.200 | 179,986,408 | +745,661 | 4.27% | 575,971,361 |
| 2015-07-09 | 2015-07-07 | 3.486 | 179,240,747 | -2,118,320 | 4.25% | 624,798,147 |
| 2015-07-08 | 2015-07-06 | 3.695 | 181,359,067 | +62,998 | 4.30% | 670,182,218 |
| 2015-07-07 | 2015-07-03 | 3.848 | 181,296,069 | -1,367,327 | 4.30% | 697,576,200 |
| 2015-07-06 | 2015-07-02 | 4.114 | 182,663,396 | +59,323 | 4.33% | 751,548,784 |
| 2015-07-03 | 2015-06-30 | 4.191 | 182,604,073 | -16,274 | 4.33% | 765,217,756 |
| 2015-07-02 | 2015-06-29 | 4.076 | 182,620,347 | +409,900 | 4.33% | 744,414,519 |
| 2015-06-30 | 2015-06-26 | 4.286 | 182,210,447 | -1,102,471 | 4.32% | 780,922,057 |
| 2015-06-29 | 2015-06-25 | 4.381 | 183,312,918 | +114 | 4.35% | 803,105,878 |
| 2015-06-26 | 2015-06-24 | 4.457 | 183,312,804 | +164,845 | 4.35% | 817,072,428 |
| 2015-06-24 | 2015-06-22 | 4.305 | 183,147,959 | -10,499 | 4.35% | 788,428,691 |
| 2015-06-23 | 2015-06-19 | 4.267 | 183,158,458 | -87,917 | 4.35% | 781,496,243 |
| 2015-06-19 | 2015-06-17 | 4.305 | 183,246,375 | +66,490 | 4.35% | 788,852,360 |
| 2015-06-18 | 2015-06-16 | 4.248 | 183,179,885 | +2,889 | 4.35% | 778,098,437 |
| 2015-06-17 | 2015-06-15 | 4.362 | 183,176,996 | +465,138 | 4.35% | 799,021,219 |
| 2015-06-16 | 2015-06-12 | 4.495 | 182,711,858 | -766,480 | 4.34% | 821,354,488 |
| 2015-06-15 | 2015-06-11 | 4.305 | 183,478,338 | -262 | 4.35% | 789,850,931 |
| 2015-06-12 | 2015-06-10 | 4.248 | 183,478,600 | +1,098,697 | 4.35% | 779,367,297 |
| 2015-06-11 | 2015-06-09 | 4.324 | 182,379,903 | -5,008,896 | 4.33% | 788,596,300 |
| 2015-06-10 | 2015-06-08 | 4.419 | 187,388,799 | +401,089 | 4.45% | 828,101,384 |
| 2015-06-09 | 2015-06-05 | 4.438 | 186,987,710 | +4,592,418 | 4.44% | 829,890,669 |
| 2015-06-08 | 2015-06-04 | 4.552 | 182,395,292 | +779,167 | 4.33% | 830,354,269 |
| 2015-06-05 | 2015-06-03 | 4.400 | 181,616,125 | +63,150 | 4.31% | 799,131,561 |
| 2015-06-04 | 2015-06-02 | 4.514 | 181,552,975 | -26,340,145 | 4.31% | 819,603,140 |
| 2015-06-03 | 2015-06-01 | 4.610 | 207,893,120 | -308,955 | 4.93% | 958,313,003 |
| 2015-06-02 | 2015-05-29 | 4.744 | 208,202,075 | -748,630 | 4.94% | 987,761,461 |
| 2015-06-01 | 2015-05-28 | 4.822 | 208,950,705 | +4,101,711 | 4.96% | 1,007,497,849 |
| 2015-05-29 | 2015-05-27 | 4.919 | 204,848,994 | +15,364,887 | 4.94% | 1,007,554,372 |
| 2015-05-28 | 2015-05-26 | 4.860 | 189,484,107 | -928,256 | 4.57% | 920,974,171 |
| 2015-05-27 | 2015-05-22 | 4.764 | 190,412,363 | +12,566,355 | 4.59% | 907,049,920 |
| 2015-05-26 | 2015-05-21 | 5.209 | 177,846,008 | -1,541,725 | 4.29% | 926,397,428 |
| 2015-05-22 | 2015-05-20 | 5.267 | 179,387,733 | +1,599,647 | 4.33% | 944,849,386 |
| 2015-05-21 | 2015-05-19 | 5.073 | 177,788,086 | -389,636 | 4.29% | 901,996,569 |
| 2015-05-20 | 2015-05-18 | 5.035 | 178,177,722 | -28,642 | 4.30% | 897,072,802 |
| 2015-05-19 | 2015-05-15 | 5.035 | 178,206,364 | -7,905 | 4.30% | 897,217,006 |
| 2015-05-18 | 2015-05-14 | 5.035 | 178,214,269 | +943,025 | 4.30% | 897,256,806 |
| 2015-05-15 | 2015-05-13 | 4.957 | 177,271,244 | +671,339 | 4.28% | 878,778,043 |
| 2015-05-14 | 2015-05-12 | 4.938 | 176,599,905 | -855,183 | 4.26% | 872,030,320 |
| 2015-05-13 | 2015-05-11 | 4.977 | 177,455,088 | +1,833,532 | 4.28% | 883,125,691 |
| 2015-05-12 | 2015-05-08 | 4.744 | 175,621,556 | +51,900 | 4.24% | 833,191,527 |
| 2015-05-11 | 2015-05-07 | 4.589 | 175,569,656 | -17,156 | 4.24% | 805,747,086 |
| 2015-05-08 | 2015-05-06 | 4.841 | 175,586,812 | -24,155 | 4.24% | 850,027,237 |
| 2015-05-07 | 2015-05-05 | 4.996 | 175,610,967 | +862,953 | 4.25% | 877,348,787 |
| 2015-05-06 | 2015-05-04 | 5.170 | 174,748,014 | -1,810,951 | 4.23% | 903,492,287 |
| 2015-05-05 | 2015-04-30 | 4.860 | 176,558,965 | -4,014,870 | 4.27% | 858,152,427 |
| 2015-05-04 | 2015-04-29 | 4.512 | 180,573,835 | -2,454,264 | 4.37% | 814,726,199 |
| 2015-04-30 | 2015-04-28 | 4.570 | 183,028,099 | -1,791,528 | 4.43% | 836,432,138 |
| 2015-04-29 | 2015-04-27 | 4.512 | 184,819,627 | +9,333,852 | 4.47% | 833,882,673 |
| 2015-04-28 | 2015-04-24 | 4.338 | 175,485,775 | -1,254,373 | 4.25% | 761,186,147 |
| 2015-04-27 | 2015-04-23 | 4.376 | 176,740,148 | -6,515,805 | 4.28% | 773,471,993 |
| 2015-04-24 | 2015-04-22 | 4.415 | 183,255,953 | +7,090,394 | 4.43% | 809,084,494 |
| 2015-04-22 | 2015-04-20 | 4.299 | 176,165,559 | +823,465 | 4.26% | 757,312,143 |
| 2015-04-20 | 2015-04-16 | 4.396 | 175,342,094 | -48,201 | 4.24% | 770,749,028 |
| 2015-04-17 | 2015-04-15 | 4.280 | 175,390,295 | +35,839 | 4.24% | 750,583,083 |
| 2015-04-16 | 2015-04-14 | 4.338 | 175,354,456 | +4,186,114 | 4.24% | 760,616,538 |
| 2015-04-15 | 2015-04-13 | 4.551 | 171,168,342 | +247,154 | 4.14% | 778,918,907 |
| 2015-04-14 | 2015-04-10 | 4.125 | 170,921,188 | -638,761 | 4.14% | 704,979,431 |
| 2015-04-13 | 2015-04-09 | 4.028 | 171,559,949 | -309,850 | 4.15% | 691,003,398 |
| 2015-04-10 | 2015-04-08 | 3.853 | 171,869,799 | -325,341 | 4.16% | 662,298,216 |
| 2015-04-09 | 2015-04-02 | 3.679 | 172,195,140 | -1,237,589 | 4.17% | 633,542,028 |
| 2015-04-08 | 2015-04-01 | 3.582 | 173,432,729 | +1,197,308 | 4.20% | 621,303,394 |
| 2015-04-02 | 2015-03-31 | 3.544 | 172,235,421 | +15,493 | 4.17% | 610,343,748 |
| 2015-04-01 | 2015-03-30 | 3.505 | 172,219,928 | +1,291 | 4.17% | 603,619,023 |
| 2015-03-31 | 2015-03-27 | 3.350 | 172,218,637 | -386,537 | 4.17% | 576,935,404 |
| 2015-03-30 | 2015-03-26 | 3.253 | 172,605,174 | +398,539 | 4.18% | 561,518,451 |
| 2015-03-27 | 2015-03-25 | 3.331 | 172,206,635 | +216,664 | 4.17% | 573,560,543 |
| 2015-03-26 | 2015-03-24 | 3.331 | 171,989,971 | -8,263 | 4.16% | 572,838,910 |
| 2015-03-24 | 2015-03-20 | 3.273 | 171,998,234 | +47,769 | 4.16% | 562,874,575 |
| 2015-03-23 | 2015-03-19 | 3.350 | 171,950,465 | +3,873 | 4.16% | 576,037,023 |
| 2015-03-20 | 2015-03-18 | 3.292 | 171,946,592 | -555,663 | 4.16% | 566,035,192 |
| 2015-03-19 | 2015-03-17 | 3.195 | 172,502,255 | -390,668 | 4.17% | 551,162,499 |
| 2015-03-18 | 2015-03-16 | 3.214 | 172,892,923 | +463,741 | 4.18% | 555,758,667 |
| 2015-03-17 | 2015-03-13 | 3.214 | 172,429,182 | +516,415 | 4.17% | 554,267,987 |
| 2015-03-11 | 2015-03-09 | 3.389 | 171,912,767 | +995,802 | 4.16% | 582,568,662 |
| 2015-03-06 | 2015-03-04 | 3.408 | 170,916,965 | -428,612 | 4.14% | 582,503,823 |
| 2015-03-05 | 2015-03-03 | 3.408 | 171,345,577 | -58,613 | 4.15% | 583,964,579 |
| 2015-03-03 | 2015-02-27 | 3.486 | 171,404,190 | +58,613 | 4.15% | 597,440,801 |
| 2015-02-26 | 2015-02-24 | 3.408 | 171,345,577 | +8,110 | 4.15% | 583,964,579 |
| 2015-02-25 | 2015-02-23 | 3.486 | 171,337,467 | +19,153 | 4.15% | 597,208,234 |
| 2015-02-24 | 2015-02-18 | 3.505 | 171,318,314 | -157,546 | 4.15% | 600,458,927 |
| 2015-02-23 | 2015-02-16 | 3.427 | 171,475,860 | -580,063 | 4.15% | 587,729,102 |
| 2015-02-17 | 2015-02-13 | 3.447 | 172,055,923 | -450,056 | 4.16% | 593,048,989 |
| 2015-02-16 | 2015-02-12 | 3.369 | 172,505,979 | +758,356 | 4.17% | 581,238,455 |
| 2015-02-13 | 2015-02-11 | 3.369 | 171,747,623 | +435,976 | 4.16% | 578,683,265 |
| 2015-02-09 | 2015-02-05 | 3.408 | 171,311,647 | +154,925 | 4.15% | 583,848,942 |
| 2015-02-06 | 2015-02-04 | 3.447 | 171,156,722 | +344,436 | 4.14% | 589,949,588 |
| 2015-02-05 | 2015-02-03 | 3.389 | 170,812,286 | +76,429 | 4.13% | 578,839,411 |
| 2015-02-04 | 2015-02-02 | 3.369 | 170,735,857 | +7,747 | 4.13% | 575,274,239 |
| 2015-02-03 | 2015-01-30 | 3.389 | 170,728,110 | -18,333 | 4.13% | 578,554,160 |
| 2015-02-02 | 2015-01-29 | 3.408 | 170,746,443 | +18,333 | 4.13% | 581,922,665 |
| 2015-01-30 | 2015-01-28 | 3.427 | 170,728,110 | -104,568 | 4.13% | 585,166,208 |
| 2015-01-29 | 2015-01-27 | 3.427 | 170,832,678 | -19,107 | 4.13% | 585,524,612 |
| 2015-01-27 | 2015-01-23 | 3.505 | 170,851,785 | -169,728 | 4.13% | 598,823,775 |
| 2015-01-26 | 2015-01-22 | 3.466 | 171,021,513 | -304,522 | 4.14% | 592,795,250 |
| 2015-01-22 | 2015-01-20 | 3.408 | 171,326,035 | -1,119,071 | 4.15% | 583,897,978 |
| 2015-01-21 | 2015-01-19 | 3.389 | 172,445,106 | -37,182 | 4.17% | 584,372,623 |
| 2015-01-20 | 2015-01-16 | 3.466 | 172,482,288 | -327,921 | 4.17% | 597,858,592 |
| 2015-01-19 | 2015-01-15 | 3.524 | 172,810,209 | +15,234 | 4.18% | 609,034,259 |
| 2015-01-16 | 2015-01-14 | 3.602 | 172,794,975 | +563,267 | 4.18% | 622,364,758 |
| 2015-01-15 | 2015-01-13 | 3.563 | 172,231,708 | -3,356 | 4.17% | 613,665,730 |
| 2015-01-14 | 2015-01-12 | 3.621 | 172,235,064 | +963,631 | 4.17% | 623,683,302 |
| 2015-01-13 | 2015-01-09 | 3.640 | 171,271,433 | -111,804 | 4.14% | 623,510,426 |
| 2015-01-12 | 2015-01-08 | 3.660 | 171,383,237 | -52,675 | 4.15% | 627,236,157 |
| 2015-01-09 | 2015-01-07 | 3.699 | 171,435,912 | -314,168 | 4.15% | 634,068,399 |
| 2015-01-08 | 2015-01-06 | 3.795 | 171,750,080 | +793,472 | 4.16% | 651,859,440 |
| 2015-01-07 | 2015-01-05 | 3.834 | 170,956,608 | -33,981 | 4.14% | 655,468,797 |
| 2015-01-06 | 2015-01-02 | 3.757 | 170,990,589 | -81,077 | 4.14% | 642,354,658 |
| 2015-01-05 | 2014-12-31 | 3.544 | 171,071,666 | +58,354 | 4.14% | 606,219,796 |
| 2015-01-02 | 2014-12-29 | 3.427 | 171,013,312 | -26,284 | 4.14% | 586,143,730 |
| 2014-12-30 | 2014-12-24 | 3.389 | 171,039,596 | -30,984 | 4.14% | 579,609,707 |
| 2014-12-29 | 2014-12-22 | 3.389 | 171,070,580 | +258,465 | 4.14% | 579,714,704 |
| 2014-12-23 | 2014-12-19 | 3.447 | 170,812,115 | -28,919 | 4.13% | 588,761,783 |
| 2014-12-19 | 2014-12-17 | 3.427 | 170,841,034 | +140,723 | 4.13% | 585,553,252 |
| 2014-12-17 | 2014-12-15 | 3.447 | 170,700,311 | +11,361 | 4.13% | 588,376,413 |
| 2014-12-16 | 2014-12-12 | 3.505 | 170,688,950 | -6,713 | 4.13% | 598,253,050 |
| 2014-12-15 | 2014-12-11 | 3.524 | 170,695,663 | +113,611 | 4.13% | 601,581,974 |
| 2014-12-12 | 2014-12-10 | 3.544 | 170,582,052 | -3,356 | 4.13% | 604,484,771 |
| 2014-12-11 | 2014-12-09 | 3.602 | 170,585,408 | -68,425 | 4.13% | 614,406,444 |
| 2014-12-10 | 2014-12-08 | 3.679 | 170,653,833 | +263,113 | 4.13% | 627,871,236 |
| 2014-12-09 | 2014-12-05 | 3.660 | 170,390,720 | +30,989,563 | 4.12% | 623,603,698 |
| 2014-12-05 | 2014-12-03 | 3.660 | 139,401,157 | +36,149,068 | 3.37% | 510,186,687 |
| 2014-12-04 | 2014-12-02 | 3.718 | 103,252,089 | -496,664 | 2.50% | 383,884,887 |
| 2014-12-02 | 2014-11-28 | 3.737 | 103,748,753 | +180,349 | 2.51% | 387,740,471 |
| 2014-12-01 | 2014-11-27 | 3.699 | 103,568,404 | -8,005 | 2.51% | 383,055,401 |
| 2014-11-28 | 2014-11-26 | 3.737 | 103,576,409 | +71,265 | 2.51% | 387,096,370 |
| 2014-11-27 | 2014-11-25 | 3.679 | 103,505,144 | -105,348 | 2.50% | 380,817,129 |
| 2014-11-26 | 2014-11-24 | 3.718 | 103,610,492 | -10,328,305 | 2.51% | 385,217,408 |
| 2014-11-17 | 2014-11-13 | 3.640 | 113,938,797 | +288,241 | 2.76% | 414,792,045 |
| 2014-11-13 | 2014-11-11 | 3.660 | 113,650,556 | -95,020 | 2.75% | 415,943,468 |
| 2014-11-12 | 2014-11-10 | 3.640 | 113,745,576 | -317,854 | 2.75% | 414,088,627 |
| 2014-11-11 | 2014-11-07 | 3.563 | 114,063,430 | +412,874 | 2.76% | 406,410,752 |
| 2014-11-10 | 2014-11-06 | 3.602 | 113,650,556 | -436,936 | 2.75% | 409,341,191 |
| 2014-11-06 | 2014-11-04 | 3.563 | 114,087,492 | +436,936 | 2.76% | 406,496,486 |
| 2014-11-04 | 2014-10-31 | 3.427 | 113,650,556 | -6,455 | 2.75% | 389,534,359 |
| 2014-11-03 | 2014-10-30 | 3.408 | 113,657,011 | +6,455 | 2.75% | 387,355,599 |
| 2014-10-31 | 2014-10-29 | 3.427 | 113,650,556 | -15,492 | 2.75% | 389,534,359 |
| 2014-10-30 | 2014-10-28 | 3.350 | 113,666,048 | +15,492 | 2.75% | 380,783,221 |
| 2014-10-29 | 2014-10-27 | 3.331 | 113,650,556 | +2,323,869 | 2.75% | 378,530,563 |
| 2014-10-24 | 2014-10-22 | 3.427 | 111,326,687 | -1,312 | 2.69% | 381,569,358 |
| 2014-10-23 | 2014-10-21 | 3.408 | 111,327,999 | -111,545 | 2.69% | 379,418,070 |
| 2014-10-22 | 2014-10-20 | 3.389 | 111,439,544 | -402,802 | 2.70% | 377,640,283 |
| 2014-10-21 | 2014-10-17 | 3.427 | 111,842,346 | -399,445 | 2.71% | 383,336,766 |
| 2014-10-17 | 2014-10-15 | 3.466 | 112,241,791 | -191,478 | 2.72% | 389,052,812 |
| 2014-10-16 | 2014-10-14 | 3.466 | 112,433,269 | -26,596 | 2.72% | 389,716,513 |
| 2014-10-15 | 2014-10-13 | 3.505 | 112,459,865 | -116,966 | 2.72% | 394,164,105 |
| 2014-10-14 | 2014-10-10 | 3.505 | 112,576,831 | +64,811 | 2.72% | 394,574,063 |
| 2014-10-13 | 2014-10-09 | 3.582 | 112,512,020 | -4,390 | 2.72% | 403,061,753 |
| 2014-10-10 | 2014-10-08 | 3.486 | 112,516,410 | +77,462 | 2.72% | 392,183,494 |
| 2014-10-08 | 2014-10-06 | 3.582 | 112,438,948 | +4,390 | 2.72% | 402,799,981 |
| 2014-10-06 | 2014-09-30 | 3.369 | 112,434,558 | +154,574 | 2.72% | 378,834,920 |
| 2014-10-03 | 2014-09-29 | 3.563 | 112,279,984 | -55,773 | 2.72% | 400,056,291 |
| 2014-09-30 | 2014-09-26 | 3.660 | 112,335,757 | +18,591 | 2.72% | 411,131,507 |
| 2014-09-29 | 2014-09-25 | 3.699 | 112,317,166 | -32,276 | 2.72% | 415,413,345 |
| 2014-09-26 | 2014-09-24 | 3.660 | 112,349,442 | +273,184 | 2.72% | 411,181,592 |
| 2014-09-25 | 2014-09-23 | 3.699 | 112,076,258 | -14,202 | 2.71% | 414,522,329 |
| 2014-09-24 | 2014-09-22 | 3.737 | 112,090,460 | -33,567 | 2.71% | 418,915,954 |
| 2014-09-23 | 2014-09-19 | 3.737 | 112,124,027 | +24,788 | 2.71% | 419,041,404 |
| 2014-09-22 | 2014-09-18 | 3.757 | 112,099,239 | -216,378 | 2.71% | 421,119,482 |
| 2014-09-19 | 2014-09-17 | 3.757 | 112,315,617 | -10,443,931 | 2.72% | 421,932,342 |
| 2014-09-18 | 2014-09-16 | 3.776 | 122,759,548 | +40,280 | 2.97% | 463,543,859 |
| 2014-09-17 | 2014-09-15 | 3.815 | 122,719,268 | -1,290,387 | 2.97% | 468,144,496 |
| 2014-09-16 | 2014-09-12 | 3.834 | 124,009,655 | +120,324 | 3.00% | 475,468,368 |
| 2014-09-15 | 2014-09-11 | 3.873 | 123,889,331 | +248,396 | 3.00% | 479,805,081 |
| 2014-09-12 | 2014-09-10 | 3.993 | 123,640,935 | +80,561 | 2.99% | 493,744,639 |
| 2014-09-11 | 2014-09-08 | 4.072 | 123,560,374 | +3,249,719 | 2.99% | 503,097,888 |
| 2014-09-10 | 2014-09-05 | 4.013 | 120,310,655 | +105,000,926 | 2.94% | 482,800,707 |
| 2014-09-08 | 2014-09-04 | 4.013 | 15,309,729 | +15,305,642 | 0.37% | 61,437,185 |
| 2014-09-02 | 2014-08-29 | 3.974 | 4,087 | -24 | 0.00% | 16,241 |
| 2014-09-01 | 2014-08-28 | 4.052 | 4,111 | -22,222 | 0.00% | 16,658 |
| 2014-08-29 | 2014-08-27 | 4.013 | 26,333 | -214,908 | 0.00% | 105,673 |
| 2014-08-28 | 2014-08-26 | 4.111 | 241,241 | -453,631 | 0.01% | 991,700 |
| 2014-08-27 | 2014-08-25 | 4.072 | 694,872 | -12,771 | 0.02% | 2,829,294 |
| 2014-08-26 | 2014-08-22 | 3.954 | 707,643 | +22,221 | 0.02% | 2,798,179 |
| 2014-08-25 | 2014-08-21 | 3.993 | 685,422 | +47,765 | 0.02% | 2,737,147 |
| 2014-08-22 | 2014-08-20 | 4.033 | 637,657 | +62,834 | 0.02% | 2,571,368 |
| 2014-08-21 | 2014-08-19 | 4.072 | 574,823 | -22,233 | 0.01% | 2,340,493 |
| 2014-08-20 | 2014-08-18 | 4.052 | 597,056 | -5,109 | 0.01% | 2,419,331 |
| 2014-08-19 | 2014-08-15 | 4.111 | 602,165 | -1,515,936 | 0.01% | 2,475,396 |
| 2014-08-18 | 2014-08-14 | 4.111 | 2,118,101 | -234,223 | 0.05% | 8,707,148 |
| 2014-08-15 | 2014-08-13 | 4.189 | 2,352,324 | +101,403 | 0.06% | 9,854,188 |
| 2014-08-14 | 2014-08-12 | 4.072 | 2,250,921 | +488,114 | 0.06% | 9,165,022 |
| 2014-08-13 | 2014-08-11 | 4.091 | 1,762,807 | -92,463 | 0.04% | 7,212,088 |
| 2014-08-12 | 2014-08-08 | 4.033 | 1,855,270 | -592,129 | 0.05% | 7,481,424 |
| 2014-08-11 | 2014-08-07 | 4.072 | 2,447,399 | -9,451 | 0.06% | 9,965,017 |
| 2014-08-08 | 2014-08-06 | 4.072 | 2,456,850 | -1,014,540 | 0.06% | 10,003,499 |
| 2014-08-07 | 2014-08-05 | 4.091 | 3,471,390 | -184,416 | 0.08% | 14,202,331 |
| 2014-08-06 | 2014-08-04 | 4.111 | 3,655,806 | +70,497 | 0.09% | 15,028,387 |
| 2014-08-05 | 2014-08-01 | 4.072 | 3,585,309 | +53,894 | 0.09% | 14,598,219 |
| 2014-08-04 | 2014-07-31 | 4.091 | 3,531,415 | -155,348 | 0.09% | 14,447,909 |
| 2014-08-01 | 2014-07-30 | 3.954 | 3,686,763 | +335,422 | 0.09% | 14,578,288 |
| 2014-07-31 | 2014-07-29 | 4.209 | 3,351,341 | -187,017 | 0.08% | 14,104,803 |
| 2014-07-30 | 2014-07-28 | 4.228 | 3,538,358 | -75,354 | 0.09% | 14,961,167 |
| 2014-07-29 | 2014-07-25 | 4.072 | 3,613,712 | +75,354 | 0.09% | 14,713,867 |
| 2014-07-28 | 2014-07-24 | 4.091 | 3,538,358 | -75,354 | 0.09% | 14,476,314 |
| 2014-07-25 | 2014-07-23 | 3.974 | 3,613,712 | +1,804,551 | 0.09% | 14,360,168 |
| 2014-07-24 | 2014-07-22 | 3.876 | 1,809,161 | -832,411 | 0.04% | 7,012,169 |
| 2014-07-23 | 2014-07-21 | 3.817 | 2,641,572 | +31,417 | 0.06% | 10,083,400 |
| 2014-07-22 | 2014-07-18 | 3.817 | 2,610,155 | +847,481 | 0.06% | 9,963,475 |
| 2014-07-21 | 2014-07-17 | 3.837 | 1,762,674 | -357,003 | 0.04% | 6,762,979 |
| 2014-07-18 | 2014-07-16 | 3.798 | 2,119,677 | -666,485 | 0.05% | 8,049,731 |
| 2014-07-17 | 2014-07-15 | 3.817 | 2,786,162 | -8,592,081 | 0.07% | 10,635,329 |
| 2014-07-16 | 2014-07-14 | 3.817 | 11,378,243 | -1,788 | 0.28% | 43,432,993 |
| 2014-07-15 | 2014-07-11 | 3.798 | 11,380,031 | -255 | 0.28% | 43,217,050 |
| 2014-07-14 | 2014-07-10 | 3.778 | 11,380,286 | +51,340 | 0.28% | 42,995,245 |
| 2014-07-11 | 2014-07-09 | 3.817 | 11,328,946 | -9,706 | 0.28% | 43,244,817 |
| 2014-07-10 | 2014-07-08 | 3.856 | 11,338,652 | +3,353,794 | 0.28% | 43,725,783 |
| 2014-07-09 | 2014-07-07 | 3.895 | 7,984,858 | +4,455,088 | 0.20% | 31,105,001 |
| 2014-07-08 | 2014-07-04 | 3.817 | 3,529,770 | -25,031 | 0.09% | 13,473,827 |
| 2014-07-07 | 2014-07-03 | 3.798 | 3,554,801 | +9,451 | 0.09% | 13,499,789 |
| 2014-07-04 | 2014-07-02 | 3.739 | 3,545,350 | -101,438 | 0.09% | 13,255,693 |
| 2014-07-03 | 2014-06-30 | 3.700 | 3,646,788 | +636,786 | 0.09% | 13,492,184 |
| 2014-07-02 | 2014-06-27 | 3.661 | 3,010,002 | +430,899 | 0.07% | 11,018,395 |
| 2014-06-30 | 2014-06-26 | 3.680 | 2,579,103 | +4,598 | 0.06% | 9,491,536 |
| 2014-06-27 | 2014-06-25 | 3.661 | 2,574,505 | +451,588 | 0.06% | 9,424,217 |
| 2014-06-26 | 2014-06-24 | 3.641 | 2,122,917 | -662,568 | 0.05% | 7,729,580 |
| 2014-06-25 | 2014-06-23 | 3.602 | 2,785,485 | +189,878 | 0.07% | 10,032,949 |
| 2014-06-24 | 2014-06-20 | 3.621 | 2,595,607 | +425,426 | 0.06% | 9,399,843 |
| 2014-06-23 | 2014-06-19 | 3.758 | 2,170,181 | +9,962 | 0.05% | 8,156,562 |
| 2014-06-20 | 2014-06-18 | 3.817 | 2,160,219 | -490,668 | 0.05% | 8,245,981 |
| 2014-06-19 | 2014-06-17 | 3.895 | 2,650,887 | -12,467 | 0.06% | 10,326,526 |
| 2014-06-18 | 2014-06-16 | 3.935 | 2,663,354 | +21,711 | 0.07% | 10,479,363 |
| 2014-06-17 | 2014-06-13 | 3.876 | 2,641,643 | -4,598 | 0.06% | 10,238,805 |
| 2014-06-13 | 2014-06-11 | 3.837 | 2,646,241 | -833,148 | 0.06% | 10,153,024 |
| 2014-06-12 | 2014-06-10 | 3.837 | 3,479,389 | +1,290,652 | 0.09% | 13,349,623 |
| 2014-06-10 | 2014-06-06 | 3.876 | 2,188,737 | -2,075,903 | 0.05% | 8,483,376 |
| 2014-06-09 | 2014-06-05 | 3.993 | 4,264,640 | +35,249 | 0.10% | 17,030,307 |
| 2014-06-06 | 2014-06-04 | 3.974 | 4,229,391 | +18,390 | 0.10% | 16,806,753 |
| 2014-06-05 | 2014-06-03 | 4.132 | 4,211,001 | +231,158 | 0.10% | 17,399,627 |
| 2014-06-04 | 2014-05-30 | 4.032 | 3,979,843 | +394,046 | 0.10% | 16,047,285 |
| 2014-06-03 | 2014-05-29 | 4.012 | 3,585,797 | +701,843 | 0.09% | 14,386,860 |
| 2014-05-30 | 2014-05-28 | 4.112 | 2,883,954 | +31,060 | 0.07% | 11,858,774 |
| 2014-05-29 | 2014-05-27 | 4.052 | 2,852,894 | +4,008 | 0.07% | 11,560,215 |
| 2014-05-28 | 2014-05-26 | 4.052 | 2,848,886 | +448,372 | 0.07% | 11,543,975 |
| 2014-05-27 | 2014-05-23 | 4.032 | 2,400,514 | -30,559 | 0.06% | 9,679,209 |
| 2014-05-26 | 2014-05-22 | 3.992 | 2,431,073 | +30,434 | 0.06% | 9,705,373 |
| 2014-05-23 | 2014-05-21 | 3.952 | 2,400,639 | -64,375 | 0.06% | 9,488,035 |
| 2014-05-22 | 2014-05-20 | 3.952 | 2,465,014 | +161,564 | 0.06% | 9,742,465 |
| 2014-05-21 | 2014-05-19 | 3.992 | 2,303,450 | -20,790 | 0.06% | 9,195,875 |
| 2014-05-20 | 2014-05-16 | 3.972 | 2,324,240 | -8,767 | 0.06% | 9,232,478 |
| 2014-05-19 | 2014-05-15 | 4.092 | 2,333,007 | +30,559 | 0.06% | 9,546,719 |
| 2014-05-16 | 2014-05-14 | 4.112 | 2,302,448 | +3,757 | 0.06% | 9,467,631 |
| 2014-05-15 | 2014-05-13 | 4.032 | 2,298,691 | +39,327 | 0.06% | 9,268,644 |
| 2014-05-14 | 2014-05-12 | 3.952 | 2,259,364 | +9,268 | 0.06% | 8,929,675 |
| 2014-05-13 | 2014-05-09 | 3.992 | 2,250,096 | -31,060 | 0.06% | 8,982,874 |
| 2014-05-12 | 2014-05-08 | 4.032 | 2,281,156 | -41,331 | 0.06% | 9,197,941 |
| 2014-05-09 | 2014-05-07 | 4.052 | 2,322,487 | +19,789 | 0.06% | 9,410,953 |
| 2014-05-08 | 2014-05-05 | 4.052 | 2,302,698 | +100,445 | 0.06% | 9,330,765 |
| 2014-05-07 | 2014-05-02 | 4.092 | 2,202,253 | -101,563 | 0.05% | 9,011,671 |
| 2014-05-05 | 2014-04-30 | 4.092 | 2,303,816 | +499,615 | 0.06% | 9,427,269 |
| 2014-05-02 | 2014-04-29 | 4.052 | 1,804,201 | -13,777 | 0.05% | 7,310,805 |
| 2014-04-30 | 2014-04-28 | 4.112 | 1,817,978 | +13,777 | 0.05% | 7,475,497 |
| 2014-04-29 | 2014-04-25 | 4.152 | 1,804,201 | -126,997 | 0.05% | 7,490,874 |
| 2014-04-28 | 2014-04-24 | 4.232 | 1,931,198 | +41,581 | 0.05% | 8,172,349 |
| 2014-04-25 | 2014-04-23 | 4.172 | 1,889,617 | +42,332 | 0.05% | 7,883,232 |
| 2014-04-24 | 2014-04-22 | 4.232 | 1,847,285 | +42,833 | 0.05% | 7,817,250 |
| 2014-04-23 | 2014-04-17 | 4.272 | 1,804,452 | -735,994 | 0.05% | 7,708,029 |
| 2014-04-22 | 2014-04-16 | 4.332 | 2,540,446 | +476,021 | 0.06% | 11,004,085 |
| 2014-04-17 | 2014-04-15 | 4.411 | 2,064,425 | +110,265 | 0.05% | 9,107,006 |
| 2014-04-16 | 2014-04-14 | 4.431 | 1,954,160 | -839,371 | 0.05% | 8,659,590 |
| 2014-04-15 | 2014-04-11 | 4.471 | 2,793,531 | +2,756 | 0.07% | 12,490,671 |
| 2014-04-14 | 2014-04-10 | 4.531 | 2,790,775 | +11,271 | 0.07% | 12,645,469 |
| 2014-04-11 | 2014-04-09 | 4.511 | 2,779,504 | -117,228 | 0.07% | 12,538,916 |
| 2014-04-10 | 2014-04-08 | 4.431 | 2,896,732 | -273,532 | 0.07% | 12,836,468 |
| 2014-04-09 | 2014-04-07 | 4.471 | 3,170,264 | -166,541 | 0.08% | 14,175,151 |
| 2014-04-08 | 2014-04-04 | 4.431 | 3,336,805 | +24,548 | 0.08% | 14,786,591 |
| 2014-04-07 | 2014-04-03 | 4.471 | 3,312,257 | +415,921 | 0.08% | 14,810,042 |
| 2014-04-04 | 2014-04-02 | 4.451 | 2,896,336 | +74,211 | 0.07% | 12,892,527 |
| 2014-04-03 | 2014-04-01 | 4.232 | 2,822,125 | +164,255 | 0.07% | 11,942,531 |
| 2014-04-02 | 2014-03-31 | 4.312 | 2,657,870 | -71,536 | 0.07% | 11,459,660 |
| 2014-04-01 | 2014-03-28 | 4.232 | 2,729,406 | +4,759 | 0.07% | 11,550,167 |
| 2014-03-31 | 2014-03-27 | 4.072 | 2,724,647 | -39,552 | 0.07% | 11,094,932 |
| 2014-03-28 | 2014-03-26 | 4.092 | 2,764,199 | -31,060 | 0.07% | 11,311,167 |
| 2014-03-27 | 2014-03-25 | 3.972 | 2,795,259 | -58,614 | 0.07% | 11,103,487 |
| 2014-03-26 | 2014-03-24 | 3.972 | 2,853,873 | +164,069 | 0.07% | 11,336,317 |
| 2014-03-25 | 2014-03-21 | 4.032 | 2,689,804 | +10,019 | 0.07% | 10,845,667 |
| 2014-03-24 | 2014-03-20 | 3.833 | 2,679,785 | -159,810 | 0.07% | 10,270,354 |
| 2014-03-21 | 2014-03-19 | 3.733 | 2,839,595 | -44,838 | 0.07% | 10,599,424 |
| 2014-03-20 | 2014-03-18 | 3.733 | 2,884,433 | +250,378 | 0.07% | 10,766,792 |
| 2014-03-19 | 2014-03-17 | 3.673 | 2,634,055 | -8,407 | 0.07% | 9,674,464 |
| 2014-03-18 | 2014-03-14 | 3.793 | 2,642,462 | +8,517 | 0.07% | 10,021,820 |
| 2014-03-14 | 2014-03-12 | 3.952 | 2,633,945 | -2,970,533 | 0.07% | 10,410,130 |
| 2014-03-13 | 2014-03-11 | 4.072 | 5,604,478 | +111,217 | 0.14% | 22,821,784 |
| 2014-03-12 | 2014-03-10 | 4.012 | 5,493,261 | -7,014 | 0.14% | 22,039,947 |
| 2014-03-11 | 2014-03-07 | 4.152 | 5,500,275 | +1,085,612 | 0.14% | 22,836,629 |
| 2014-03-10 | 2014-03-06 | 4.092 | 4,414,663 | -7,280,397 | 0.11% | 18,064,905 |
| 2014-03-07 | 2014-03-05 | 4.152 | 11,695,060 | -168,578 | 0.29% | 48,556,798 |
| 2014-03-06 | 2014-03-04 | 4.172 | 11,863,638 | +3,758 | 0.30% | 49,493,529 |
| 2014-03-05 | 2014-03-03 | 4.192 | 11,859,880 | -37,824 | 0.30% | 49,714,588 |
| 2014-03-04 | 2014-02-28 | 4.272 | 11,897,704 | -66,379 | 0.30% | 50,823,104 |
| 2014-03-03 | 2014-02-27 | 4.272 | 11,964,083 | -87,671 | 0.30% | 51,106,653 |
| 2014-02-28 | 2014-02-26 | 4.272 | 12,051,754 | +29,307 | 0.30% | 51,481,155 |
| 2014-02-27 | 2014-02-25 | 4.252 | 12,022,447 | +24,047 | 0.30% | 51,115,984 |
| 2014-02-26 | 2014-02-24 | 4.252 | 11,998,400 | +9,250,497 | 0.30% | 51,013,743 |
| 2014-02-25 | 2014-02-21 | 4.491 | 2,747,903 | -186,363 | 0.07% | 12,341,506 |
| 2014-02-24 | 2014-02-20 | 4.511 | 2,934,266 | -6,011 | 0.07% | 13,237,079 |
| 2014-02-21 | 2014-02-19 | 4.611 | 2,940,277 | -42,082 | 0.07% | 13,557,652 |
| 2014-02-20 | 2014-02-18 | 4.551 | 2,982,359 | +30,559 | 0.07% | 13,573,099 |
| 2014-02-19 | 2014-02-17 | 4.551 | 2,951,800 | -54,021 | 0.07% | 13,434,021 |
| 2014-02-18 | 2014-02-14 | 4.571 | 3,005,821 | -47,342 | 0.07% | 13,739,877 |
| 2014-02-17 | 2014-02-13 | 4.631 | 3,053,163 | -133,510 | 0.08% | 14,139,115 |
| 2014-02-14 | 2014-02-12 | 4.731 | 3,186,673 | +20,540 | 0.08% | 15,075,444 |
| 2014-02-13 | 2014-02-11 | 4.671 | 3,166,133 | -16,031 | 0.08% | 14,788,675 |
| 2014-02-12 | 2014-02-10 | 4.671 | 3,182,164 | +95,185 | 0.08% | 14,863,554 |
| 2014-02-11 | 2014-02-07 | 4.691 | 3,086,979 | -38,826 | 0.08% | 14,480,574 |
| 2014-02-10 | 2014-02-06 | 4.571 | 3,125,805 | -8,767 | 0.08% | 14,288,335 |
| 2014-02-07 | 2014-02-05 | 4.511 | 3,134,572 | +196,133 | 0.08% | 14,140,701 |
| 2014-02-06 | 2014-02-04 | 4.631 | 2,938,439 | -80,969 | 0.07% | 13,607,831 |
| 2014-02-05 | 2014-01-30 | 4.930 | 3,019,408 | +256,248 | 0.08% | 14,886,857 |
| 2014-02-04 | 2014-01-28 | 4.551 | 2,763,160 | -87,670 | 0.07% | 12,575,496 |
| 2014-01-29 | 2014-01-27 | 4.431 | 2,850,830 | -16,532 | 0.07% | 12,633,060 |
| 2014-01-28 | 2014-01-24 | 4.611 | 2,867,362 | -132,007 | 0.07% | 13,221,440 |
| 2014-01-27 | 2014-01-23 | 4.691 | 2,999,369 | +2,617,162 | 0.07% | 14,069,609 |
| 2014-01-24 | 2014-01-22 | 4.771 | 382,207 | +264,544 | 0.01% | 1,823,395 |
| 2014-01-23 | 2014-01-21 | 4.791 | 117,663 | -135,514 | 0.00% | 563,684 |
| 2014-01-22 | 2014-01-20 | 4.751 | 253,177 | -127,247 | 0.01% | 1,202,778 |
| 2014-01-21 | 2014-01-17 | 4.791 | 380,424 | +380,424 | 0.01% | 1,822,483 |
| 2014-01-15 | 2014-01-13 | 4.691 | 0 | -13,526 | ||
| 2014-01-14 | 2014-01-10 | 4.691 | 13,526 | +13,526 | 0.00% | 63,449 |
| 2014-01-13 | 2014-01-09 | 4.711 | 0 | -67,882 | ||
| 2014-01-10 | 2014-01-08 | 4.671 | 67,882 | -1,409,826 | 0.00% | 317,070 |
| 2014-01-09 | 2014-01-07 | 4.591 | 1,477,708 | +198,135 | 0.04% | 6,784,232 |
| 2014-01-08 | 2014-01-06 | 4.571 | 1,279,573 | +752 | 0.03% | 5,849,043 |
| 2014-01-07 | 2014-01-03 | 4.651 | 1,278,821 | +95,936 | 0.03% | 5,947,712 |
| 2014-01-06 | 2014-01-02 | 4.671 | 1,182,885 | -66,629 | 0.03% | 5,525,132 |
| 2014-01-03 | 2013-12-31 | 4.751 | 1,249,514 | -71,862 | 0.03% | 5,936,115 |
| 2014-01-02 | 2013-12-27 | 4.771 | 1,321,376 | -233,525 | 0.03% | 6,303,889 |
| 2013-12-30 | 2013-12-24 | 4.791 | 1,554,901 | -44,336 | 0.04% | 7,449,005 |
| 2013-12-27 | 2013-12-20 | 4.711 | 1,599,237 | +1,250,545 | 0.04% | 7,533,713 |
| 2013-12-23 | 2013-12-19 | 4.671 | 348,692 | -1,369 | 0.01% | 1,628,704 |
| 2013-12-20 | 2013-12-18 | 4.671 | 350,061 | -224,306 | 0.01% | 1,635,098 |
| 2013-12-19 | 2013-12-17 | 4.691 | 574,367 | +574,367 | 0.01% | 2,694,273 |
| 2013-12-18 | 2013-12-16 | 4.751 | 0 | -102,199 | ||
| 2013-12-17 | 2013-12-13 | 4.731 | 102,199 | -209,998 | 0.00% | 483,481 |
| 2013-12-16 | 2013-12-12 | 4.771 | 312,197 | -49,767 | 0.01% | 1,489,398 |
| 2013-12-13 | 2013-12-11 | 4.831 | 361,964 | -119,733 | 0.01% | 1,748,497 |
| 2013-12-12 | 2013-12-10 | 4.890 | 481,697 | +51,600 | 0.01% | 2,355,723 |
| 2013-12-11 | 2013-12-09 | 4.970 | 430,097 | -1,630,155 | 0.01% | 2,137,716 |
| 2013-12-10 | 2013-12-06 | 4.890 | 2,060,252 | +435,498 | 0.05% | 10,075,595 |
| 2013-12-09 | 2013-12-05 | 4.970 | 1,624,754 | +1,624,754 | 0.04% | 8,075,533 |
| 2013-12-06 | 2013-12-04 | 5.010 | 0 | -284,763 | ||
| 2013-12-05 | 2013-12-03 | 4.930 | 284,763 | +96,497 | 0.01% | 1,403,992 |
| 2013-12-04 | 2013-12-02 | 4.910 | 188,266 | -873,761 | 0.00% | 924,467 |
| 2013-12-03 | 2013-11-29 | 5.010 | 1,062,027 | -86,539 | 0.03% | 5,321,003 |
| 2013-12-02 | 2013-11-28 | 4.890 | 1,148,566 | -209,860 | 0.03% | 5,617,024 |
| 2013-11-28 | 2013-11-26 | 4.890 | 1,358,426 | -1,419,762 | 0.03% | 6,643,338 |
| 2013-11-27 | 2013-11-25 | 4.930 | 2,778,188 | +2,239,962 | 0.07% | 13,697,548 |
| 2013-11-26 | 2013-11-22 | 4.990 | 538,226 | -8,266 | 0.01% | 2,685,894 |
| 2013-11-25 | 2013-11-21 | 5.010 | 546,492 | -1,843,921 | 0.01% | 2,738,053 |
| 2013-11-22 | 2013-11-20 | 4.990 | 2,390,413 | +1,870,974 | 0.06% | 11,928,812 |
| 2013-11-21 | 2013-11-19 | 5.070 | 519,439 | -55,608 | 0.01% | 2,633,616 |
| 2013-11-20 | 2013-11-18 | 5.130 | 575,047 | -650,788 | 0.01% | 2,949,991 |
| 2013-11-19 | 2013-11-15 | 4.950 | 1,225,835 | -2,245,904 | 0.03% | 6,068,313 |
| 2013-11-18 | 2013-11-14 | 4.871 | 3,471,739 | +76,197 | 0.09% | 16,909,125 |
| 2013-11-15 | 2013-11-13 | 4.871 | 3,395,542 | +22,947 | 0.08% | 16,538,008 |
| 2013-11-14 | 2013-11-12 | 4.970 | 3,372,595 | +2,423,018 | 0.08% | 16,762,847 |
| 2013-11-13 | 2013-11-11 | 5.030 | 949,577 | +620,406 | 0.02% | 4,776,557 |
| 2013-11-12 | 2013-11-08 | 5.110 | 329,171 | +85,666 | 0.01% | 1,682,077 |
| 2013-11-11 | 2013-11-07 | 5.170 | 243,505 | +243,505 | 0.01% | 1,258,902 |
| 2013-11-08 | 2013-11-06 | 5.210 | 0 | -1,394,137 | ||
| 2013-11-07 | 2013-11-05 | 5.190 | 1,394,137 | +17,283 | 0.03% | 7,235,408 |
| 2013-11-06 | 2013-11-04 | 5.230 | 1,376,854 | -19,788 | 0.03% | 7,200,679 |
| 2013-11-05 | 2013-11-01 | 5.270 | 1,396,642 | +1,396,642 | 0.03% | 7,359,923 |
| 2013-11-04 | 2013-10-31 | 5.389 | 0 | -593,321 | ||
| 2013-11-01 | 2013-10-30 | 5.370 | 593,321 | +2,255 | 0.01% | 3,185,857 |
| 2013-10-29 | 2013-10-25 | 5.170 | 591,066 | +56,943 | 0.01% | 3,055,765 |
| 2013-10-28 | 2013-10-24 | 5.210 | 534,123 | -5,761 | 0.01% | 2,782,698 |
| 2013-10-25 | 2013-10-23 | 5.170 | 539,884 | -1,250,683 | 0.01% | 2,791,158 |
| 2013-10-24 | 2013-10-22 | 5.389 | 1,790,567 | +1,116,679 | 0.04% | 9,650,251 |
| 2013-10-23 | 2013-10-21 | 5.370 | 673,888 | +673,888 | 0.02% | 3,618,464 |
| 2013-10-16 | 2013-10-11 | 5.370 | 0 | -250,191 | ||
| 2013-10-15 | 2013-10-10 | 5.310 | 250,191 | +250,191 | 0.01% | 1,328,427 |
| 2013-10-11 | 2013-10-09 | 5.370 | 0 | -451,332 | ||
| 2013-10-10 | 2013-10-08 | 5.190 | 451,332 | +126,246 | 0.01% | 2,342,360 |
| 2013-10-09 | 2013-10-07 | 5.030 | 325,086 | -1,225,241 | 0.01% | 1,635,246 |
| 2013-10-08 | 2013-10-04 | 5.030 | 1,550,327 | +119,733 | 0.04% | 7,798,447 |
| 2013-10-07 | 2013-10-03 | 4.990 | 1,430,594 | +43,089 | 0.04% | 7,139,054 |
| 2013-10-04 | 2013-10-02 | 4.970 | 1,387,505 | -47,843 | 0.03% | 6,896,332 |
| 2013-10-03 | 2013-09-30 | 4.970 | 1,435,348 | +326,470 | 0.04% | 7,134,127 |
| 2013-10-02 | 2013-09-27 | 4.990 | 1,108,878 | +615,207 | 0.03% | 5,533,603 |
| 2013-09-30 | 2013-09-26 | 4.930 | 493,671 | +493,671 | 0.01% | 2,433,990 |
| 2013-09-27 | 2013-09-25 | 5.030 | 0 | -145,758 | ||
| 2013-09-26 | 2013-09-24 | 5.010 | 145,758 | -1,839,412 | 0.00% | 730,282 |
| 2013-09-25 | 2013-09-23 | 5.070 | 1,985,170 | -2,168,504 | 0.05% | 10,065,044 |
| 2013-09-24 | 2013-09-19 | 4.930 | 4,153,674 | -381,699 | 0.10% | 20,479,230 |
| 2013-09-23 | 2013-09-18 | 4.950 | 4,535,373 | +4,492,540 | 0.11% | 22,451,685 |
| 2013-09-19 | 2013-09-17 | 5.010 | 42,833 | +38,324 | 0.00% | 214,603 |
| 2013-09-18 | 2013-09-16 | 4.950 | 4,509 | -7,013 | 0.00% | 22,321 |
| 2013-09-17 | 2013-09-13 | 4.950 | 11,522 | +11,522 | 0.00% | 57,038 |
| 2013-09-16 | 2013-09-12 | 4.990 | 0 | -183 | ||
| 2013-09-12 | 2013-09-10 | 5.090 | 183 | -385,249 | 0.00% | 931 |
| 2013-09-11 | 2013-09-09 | 5.030 | 385,432 | +373,113 | 0.01% | 1,938,798 |
| 2013-09-10 | 2013-09-06 | 4.995 | 12,319 | -6,763 | 0.00% | 61,529 |
| 2013-09-09 | 2013-09-05 | 4.934 | 19,082 | +19,082 | 0.00% | 94,155 |
| 2013-09-05 | 2013-09-03 | 4.874 | 0 | -135,181 | ||
| 2013-09-04 | 2013-09-02 | 4.793 | 135,181 | +122,023 | 0.00% | 647,958 |
| 2013-09-03 | 2013-08-30 | 4.834 | 13,158 | +13,158 | 0.00% | 63,600 |
| 2013-09-02 | 2013-08-29 | 4.713 | 0 | -44,862 | ||
| 2013-08-30 | 2013-08-28 | 4.793 | 44,862 | -37,488 | 0.00% | 215,035 |
| 2013-08-29 | 2013-08-27 | 4.914 | 82,350 | +72,494 | 0.00% | 404,676 |
| 2013-08-28 | 2013-08-26 | 4.975 | 9,856 | +2,234 | 0.00% | 49,029 |
| 2013-08-27 | 2013-08-23 | 4.874 | 7,622 | -993 | 0.00% | 37,148 |
| 2013-08-26 | 2013-08-22 | 4.854 | 8,615 | +8,615 | 0.00% | 41,814 |
| 2013-08-22 | 2013-08-20 | 4.975 | 0 | -68 | ||
| 2013-08-21 | 2013-08-19 | 5.176 | 68 | -2,412,056 | 0.00% | 352 |
| 2013-08-20 | 2013-08-16 | 5.095 | 2,412,124 | +2,411,987 | 0.06% | 12,290,632 |
| 2013-08-19 | 2013-08-15 | 5.156 | 137 | -152,959 | 0.00% | 706 |
| 2013-08-16 | 2013-08-13 | 5.297 | 153,096 | -188,579 | 0.00% | 810,912 |
| 2013-08-15 | 2013-08-12 | 5.216 | 341,675 | +341,629 | 0.01% | 1,782,243 |
| 2013-08-13 | 2013-08-09 | 5.055 | 46 | -364,212 | 0.00% | 233 |
| 2013-08-12 | 2013-08-08 | 5.075 | 364,258 | +364,258 | 0.01% | 1,848,688 |
| 2013-08-08 | 2013-08-06 | 5.055 | 0 | -3,516 | ||
| 2013-08-06 | 2013-08-02 | 4.874 | 3,516 | -38,978 | 0.00% | 17,136 |
| 2013-08-05 | 2013-08-01 | 4.813 | 42,494 | -196,129 | 0.00% | 204,541 |
| 2013-08-02 | 2013-07-31 | 4.672 | 238,623 | +238,623 | 0.01% | 1,114,947 |
| 2013-08-01 | 2013-07-30 | 4.572 | 0 | -1,241 | ||
| 2013-07-31 | 2013-07-29 | 4.612 | 1,241 | +1,241 | 0.00% | 5,723 |
| 2013-07-26 | 2013-07-24 | 4.672 | 0 | -14,754 | ||
| 2013-07-25 | 2013-07-23 | 4.693 | 14,754 | -151,744 | 0.00% | 69,234 |
| 2013-07-24 | 2013-07-22 | 4.552 | 166,498 | +166,498 | 0.00% | 757,830 |
| 2013-07-04 | 2013-07-02 | 4.552 | 0 | -24,330 | ||
| 2013-07-03 | 2013-06-28 | 4.552 | 24,330 | +2,731 | 0.00% | 110,740 |
| 2013-06-27 | 2013-06-25 | 4.330 | 21,599 | -37,985 | 0.00% | 93,525 |
| 2013-06-26 | 2013-06-24 | 4.411 | 59,584 | +59,336 | 0.00% | 262,801 |
| 2013-06-25 | 2013-06-21 | 4.552 | 248 | -128,415 | 0.00% | 1,129 |
| 2013-06-24 | 2013-06-20 | 4.572 | 128,663 | +9,434 | 0.00% | 588,212 |
| 2013-06-21 | 2013-06-19 | 4.733 | 119,229 | +10,923 | 0.00% | 564,292 |
| 2013-06-20 | 2013-06-18 | 4.834 | 108,306 | +108,086 | 0.00% | 523,501 |
| 2013-06-19 | 2013-06-17 | 4.713 | 220 | -992,841 | 0.00% | 1,037 |
| 2013-06-18 | 2013-06-14 | 4.733 | 993,061 | +933,477 | 0.02% | 4,700,000 |
| 2013-06-17 | 2013-06-13 | 4.672 | 59,584 | +59,584 | 0.00% | 278,402 |
| 2013-06-14 | 2013-06-11 | 4.834 | 0 | -1,241 | ||
| 2013-06-13 | 2013-06-10 | 5.095 | 1,241 | +1,241 | 0.00% | 6,323 |
| 2013-06-11 | 2013-06-07 | 5.095 | 0 | -10,030 | ||
| 2013-06-10 | 2013-06-06 | 5.136 | 10,030 | -230,825 | 0.00% | 51,510 |
| 2013-06-07 | 2013-06-05 | 5.216 | 240,855 | -1,053,203 | 0.01% | 1,256,347 |
| 2013-06-06 | 2013-06-04 | 5.216 | 1,294,058 | +496,034 | 0.03% | 6,750,059 |
| 2013-06-05 | 2013-06-03 | 5.216 | 798,024 | +115,195 | 0.02% | 4,162,649 |
| 2013-06-04 | 2013-05-31 | 5.590 | 682,829 | -83,666 | 0.02% | 3,816,804 |
| 2013-06-03 | 2013-05-30 | 5.610 | 766,495 | -15,208 | 0.02% | 4,300,108 |
| 2013-05-31 | 2013-05-29 | 5.549 | 781,703 | +713,486 | 0.02% | 4,337,585 |
| 2013-05-30 | 2013-05-28 | 5.610 | 68,217 | -326,793 | 0.00% | 382,704 |
| 2013-05-29 | 2013-05-27 | 5.549 | 395,010 | -451,316 | 0.01% | 2,191,868 |
| 2013-05-28 | 2013-05-24 | 5.610 | 846,326 | +823,794 | 0.02% | 4,747,967 |
| 2013-05-27 | 2013-05-23 | 5.528 | 22,532 | -232,202 | 0.00% | 124,568 |
| 2013-05-24 | 2013-05-22 | 5.590 | 254,734 | +247,871 | 0.01% | 1,423,885 |
| 2013-05-23 | 2013-05-21 | 5.590 | 6,863 | -688,125 | 0.00% | 38,362 |
| 2013-05-22 | 2013-05-20 | 5.855 | 694,988 | -734,056 | 0.02% | 4,069,083 |
| 2013-05-21 | 2013-05-16 | 5.814 | 1,429,044 | +1,429,044 | 0.04% | 8,308,599 |
| 2013-05-20 | 2013-05-15 | 6.018 | 0 | -184,566 | ||
| 2013-05-16 | 2013-05-14 | 5.834 | 184,566 | +184,566 | 0.01% | 1,076,850 |
| 2013-05-14 | 2013-05-10 | 6.018 | 0 | -31,162 | ||
| 2013-05-13 | 2013-05-09 | 5.794 | 31,162 | -374,076 | 0.00% | 180,543 |
| 2013-05-10 | 2013-05-08 | 5.488 | 405,238 | -1,006,860 | 0.01% | 2,223,821 |
| 2013-05-09 | 2013-05-07 | 5.508 | 1,412,098 | +1,000,113 | 0.05% | 7,777,964 |
| 2013-05-08 | 2013-05-06 | 5.202 | 411,985 | +411,985 | 0.01% | 2,143,181 |
| 2013-05-07 | 2013-05-03 | 5.222 | 0 | -980,376 | ||
| 2013-05-02 | 2013-04-29 | 5.039 | 980,376 | -1,453,880 | 0.03% | 4,940,000 |
| 2013-04-30 | 2013-04-26 | 5.039 | 2,434,256 | +2,434,256 | 0.08% | 12,265,932 |
| 2013-04-29 | 2013-04-25 | 5.080 | 0 | -307,376 | ||
| 2013-04-26 | 2013-04-24 | 5.120 | 307,376 | -12,254 | 0.01% | 1,573,914 |
| 2013-04-25 | 2013-04-23 | 5.080 | 319,630 | +43,626 | 0.01% | 1,623,619 |
| 2013-04-24 | 2013-04-22 | 5.161 | 276,004 | -48,528 | 0.01% | 1,424,535 |
| 2013-04-23 | 2013-04-19 | 5.182 | 324,532 | +186,516 | 0.01% | 1,681,623 |
| 2013-04-22 | 2013-04-18 | 5.018 | 138,016 | -586,237 | 0.00% | 692,631 |
| 2013-04-19 | 2013-04-17 | 5.932 | 724,253 | +724,253 | 0.02% | 4,296,356 |
| 2013-04-16 | 2013-04-12 | 5.976 | 0 | -452 | ||
| 2013-04-15 | 2013-04-11 | 6.109 | 452 | +452 | 0.00% | 2,761 |
| 2013-04-12 | 2013-04-10 | 5.954 | 0 | -359,389 | ||
| 2013-04-11 | 2013-04-09 | 6.043 | 359,389 | +359,389 | 0.01% | 2,171,714 |
| 2013-04-10 | 2013-04-08 | 5.821 | 0 | -311,727 | ||
| 2013-04-09 | 2013-04-05 | 6.021 | 311,727 | -2,449,538 | 0.01% | 1,876,802 |
| 2013-04-08 | 2013-04-03 | 6.153 | 2,761,265 | -145,021 | 0.10% | 16,991,357 |
| 2013-04-05 | 2013-04-02 | 6.441 | 2,906,286 | +2,693,725 | 0.11% | 18,720,029 |
| 2013-04-03 | 2013-03-28 | 7.393 | 212,561 | +212,561 | 0.01% | 1,571,467 |
| 2013-03-28 | 2013-03-26 | 7.327 | 0 | -225,889 | ||
| 2013-03-27 | 2013-03-25 | 7.371 | 225,889 | +169,693 | 0.01% | 1,665,001 |
| 2013-03-26 | 2013-03-22 | 7.327 | 56,196 | +10,617 | 0.00% | 411,726 |
| 2013-03-25 | 2013-03-21 | 7.371 | 45,579 | +26,203 | 0.00% | 335,957 |
| 2013-03-22 | 2013-03-20 | 7.393 | 19,376 | +19,200 | 0.00% | 143,247 |
| 2013-03-21 | 2013-03-19 | 7.260 | 176 | -363,455 | 0.00% | 1,278 |
| 2013-03-20 | 2013-03-18 | 7.238 | 363,631 | +15,586 | 0.01% | 2,631,988 |
| 2013-03-19 | 2013-03-15 | 7.260 | 348,045 | +348,045 | 0.01% | 2,526,879 |
| 2013-03-12 | 2013-03-08 | 7.747 | 0 | -24,396 | ||
| 2013-03-11 | 2013-03-07 | 7.659 | 24,396 | +24,396 | 0.00% | 186,840 |
| 2013-03-06 | 2013-03-04 | 7.526 | 0 | -102,554 | ||
| 2013-03-05 | 2013-03-01 | 7.902 | 102,554 | +102,554 | 0.00% | 810,394 |
| 2013-03-04 | 2013-02-28 | 7.946 | 0 | -3,784 | ||
| 2013-03-01 | 2013-02-27 | 7.659 | 3,784 | -15,586 | 0.00% | 28,980 |
| 2013-02-28 | 2013-02-26 | 7.636 | 19,370 | +14,852 | 0.00% | 147,919 |
| 2013-02-27 | 2013-02-25 | 7.725 | 4,518 | -19,426 | 0.00% | 34,902 |
| 2013-02-26 | 2013-02-22 | 7.836 | 23,944 | -260,450 | 0.00% | 187,618 |
| 2013-02-25 | 2013-02-21 | 7.924 | 284,394 | +284,394 | 0.01% | 2,253,609 |
| 2013-02-21 | 2013-02-19 | 8.079 | 0 | -18,297 | ||
| 2013-02-20 | 2013-02-18 | 8.212 | 18,297 | +18,297 | 0.00% | 150,255 |
| 2013-02-19 | 2013-02-15 | 8.278 | 0 | -7,802 | ||
| 2013-02-18 | 2013-02-14 | 8.168 | 7,802 | -9,261 | 0.00% | 63,725 |
| 2013-02-15 | 2013-02-08 | 8.212 | 17,063 | +17,063 | 0.00% | 140,121 |
| 2013-02-14 | 2013-02-07 | 8.256 | 0 | -73,197 | ||
| 2013-02-08 | 2013-02-06 | 8.367 | 73,197 | -989,167 | 0.00% | 612,435 |
| 2013-02-07 | 2013-02-05 | 8.278 | 1,062,364 | +894,068 | 0.04% | 8,794,682 |
| 2013-02-06 | 2013-02-04 | 8.367 | 168,296 | -35,917 | 0.01% | 1,408,124 |
| 2013-02-05 | 2013-02-01 | 8.323 | 204,213 | +181,850 | 0.01% | 1,699,599 |
| 2013-02-04 | 2013-01-31 | 8.323 | 22,363 | +22,149 | 0.00% | 186,120 |
| 2013-01-31 | 2013-01-29 | 8.278 | 214 | -1,087,429 | 0.00% | 1,772 |
| 2013-01-30 | 2013-01-28 | 8.146 | 1,087,643 | +320,988 | 0.04% | 8,859,503 |
| 2013-01-29 | 2013-01-25 | 8.123 | 766,655 | +708,387 | 0.03% | 6,227,894 |
| 2013-01-28 | 2013-01-24 | 8.168 | 58,268 | -843,412 | 0.00% | 475,917 |
| 2013-01-25 | 2013-01-23 | 8.146 | 901,680 | +901,296 | 0.03% | 7,344,723 |
| 2013-01-24 | 2013-01-22 | 8.301 | 384 | +384 | 0.00% | 3,187 |
| 2013-01-21 | 2013-01-17 | 8.278 | 0 | -1,063,033 | ||
| 2013-01-18 | 2013-01-16 | 8.433 | 1,063,033 | -1,755,834 | 0.04% | 8,964,930 |
| 2013-01-17 | 2013-01-15 | 8.389 | 2,818,867 | +2,818,867 | 0.10% | 23,647,704 |
| 2013-01-16 | 2013-01-14 | 8.323 | 0 | -216,650 | ||
| 2013-01-15 | 2013-01-11 | 8.212 | 216,650 | -633,251 | 0.01% | 1,779,130 |
| 2013-01-14 | 2013-01-10 | 8.544 | 849,901 | +733,631 | 0.03% | 7,261,575 |
| 2013-01-11 | 2013-01-09 | 8.500 | 116,270 | -646,720 | 0.00% | 988,267 |
| 2013-01-10 | 2013-01-08 | 8.278 | 762,990 | +68,670 | 0.03% | 6,316,342 |
| 2013-01-09 | 2013-01-07 | 8.588 | 694,320 | +427,721 | 0.03% | 5,963,024 |
| 2013-01-08 | 2013-01-04 | 8.721 | 266,599 | +266,548 | 0.01% | 2,325,037 |
| 2013-01-07 | 2013-01-03 | 8.898 | 51 | -146,376 | 0.00% | 454 |
| 2013-01-04 | 2013-01-02 | 8.721 | 146,427 | -63,248 | 0.01% | 1,277,005 |
| 2013-01-03 | 2012-12-31 | 8.301 | 209,675 | -305,176 | 0.01% | 1,740,416 |
| 2013-01-02 | 2012-12-27 | 8.301 | 514,851 | -42,829 | 0.02% | 4,273,542 |
| 2012-12-28 | 2012-12-24 | 8.190 | 557,680 | +101,198 | 0.02% | 4,567,326 |
| 2012-12-27 | 2012-12-20 | 8.301 | 456,482 | +4,518 | 0.02% | 3,789,048 |
| 2012-12-21 | 2012-12-19 | 8.256 | 451,964 | -4,857,288 | 0.02% | 3,731,538 |
| 2012-12-20 | 2012-12-18 | 8.146 | 5,309,252 | +5,309,252 | 0.20% | 43,247,036 |
| 2012-12-19 | 2012-12-17 | 8.633 | 0 | -12,226 | ||
| 2012-12-18 | 2012-12-14 | 8.788 | 12,226 | -3,271,365 | 0.00% | 107,436 |
| 2012-12-17 | 2012-12-13 | 8.588 | 3,283,591 | +2,834,298 | 0.12% | 28,200,446 |
| 2012-12-14 | 2012-12-12 | 8.743 | 449,293 | +449,293 | 0.02% | 3,928,275 |
| 2012-12-13 | 2012-12-11 | 8.765 | 0 | -468,617 | ||
| 2012-12-12 | 2012-12-10 | 8.920 | 468,617 | -537,164 | 0.02% | 4,180,212 |
| 2012-12-11 | 2012-12-07 | 9.031 | 1,005,781 | +7,206 | 0.04% | 9,083,198 |
| 2012-12-10 | 2012-12-06 | 8.832 | 998,575 | -229,012 | 0.04% | 8,819,192 |
| 2012-12-07 | 2012-12-05 | 8.832 | 1,227,587 | +964,737 | 0.05% | 10,841,774 |
| 2012-12-06 | 2012-12-04 | 8.500 | 262,850 | -1,254,180 | 0.01% | 2,234,161 |
| 2012-12-05 | 2012-12-03 | 8.411 | 1,517,030 | -458,103 | 0.06% | 12,760,067 |
| 2012-12-04 | 2012-11-30 | 8.655 | 1,975,133 | +1,599,519 | 0.07% | 17,094,181 |
| 2012-12-03 | 2012-11-29 | 8.544 | 375,614 | -364,133 | 0.01% | 3,209,255 |
| 2012-11-30 | 2012-11-28 | 8.123 | 739,747 | +297,606 | 0.03% | 6,009,308 |
| 2012-11-29 | 2012-11-27 | 8.345 | 442,141 | -116,107 | 0.02% | 3,689,583 |
| 2012-11-28 | 2012-11-26 | 7.991 | 558,248 | +309,174 | 0.02% | 4,460,767 |
| 2012-11-27 | 2012-11-23 | 8.035 | 249,074 | +90,726 | 0.01% | 2,001,291 |
| 2012-11-26 | 2012-11-22 | 7.482 | 158,348 | -33,883 | 0.01% | 1,184,689 |
| 2012-11-23 | 2012-11-21 | 7.371 | 192,231 | -19,427 | 0.01% | 1,416,912 |
| 2012-11-22 | 2012-11-20 | 7.327 | 211,658 | -7,906 | 0.01% | 1,550,736 |
| 2012-11-21 | 2012-11-19 | 7.304 | 219,564 | +174,612 | 0.01% | 1,603,800 |
| 2012-11-20 | 2012-11-16 | 7.282 | 44,952 | +18,071 | 0.00% | 327,356 |
| 2012-11-19 | 2012-11-15 | 7.216 | 26,881 | +26,881 | 0.00% | 193,972 |
| 2012-11-16 | 2012-11-14 | 7.260 | 0 | -24,223 | ||
| 2012-11-15 | 2012-11-13 | 7.194 | 24,223 | -168,288 | 0.00% | 174,255 |
| 2012-11-14 | 2012-11-12 | 7.371 | 192,511 | +98,262 | 0.01% | 1,418,976 |
| 2012-11-13 | 2012-11-09 | 7.304 | 94,249 | -283,490 | 0.00% | 688,440 |
| 2012-11-12 | 2012-11-08 | 7.238 | 377,739 | +162,414 | 0.01% | 2,734,102 |
| 2012-11-09 | 2012-11-07 | 7.482 | 215,325 | +184,268 | 0.01% | 1,610,966 |
| 2012-11-08 | 2012-11-06 | 7.482 | 31,057 | -16,038 | 0.00% | 232,355 |
| 2012-11-07 | 2012-11-05 | 7.482 | 47,095 | -106,619 | 0.00% | 352,344 |
| 2012-11-06 | 2012-11-02 | 7.393 | 153,714 | +60,256 | 0.01% | 1,136,410 |
| 2012-11-05 | 2012-11-01 | 7.482 | 93,458 | -148,635 | 0.00% | 699,211 |
| 2012-11-02 | 2012-10-31 | 7.260 | 242,093 | +193,112 | 0.01% | 1,757,645 |
| 2012-11-01 | 2012-10-30 | 7.194 | 48,981 | +42,467 | 0.00% | 352,360 |
| 2012-10-31 | 2012-10-29 | 7.172 | 6,514 | +6,514 | 0.00% | 46,716 |
| 2012-10-25 | 2012-10-22 | 7.194 | 0 | -22,338 | ||
| 2012-10-24 | 2012-10-19 | 7.083 | 22,338 | -246,444 | 0.00% | 158,223 |
| 2012-10-22 | 2012-10-18 | 7.282 | 268,782 | +268,782 | 0.01% | 1,957,363 |
| 2012-10-19 | 2012-10-17 | 7.194 | 0 | -8,358 | ||
| 2012-10-18 | 2012-10-16 | 7.061 | 8,358 | -13,429 | 0.00% | 59,016 |
| 2012-10-17 | 2012-10-15 | 6.972 | 21,787 | +12,751 | 0.00% | 151,909 |
| 2012-10-16 | 2012-10-12 | 6.840 | 9,036 | -2,258 | 0.00% | 61,803 |
| 2012-10-15 | 2012-10-11 | 6.862 | 11,294 | +9,499 | 0.00% | 77,497 |
| 2012-10-12 | 2012-10-10 | 6.862 | 1,795 | -33 | 0.00% | 12,317 |
| 2012-10-11 | 2012-10-09 | 6.884 | 1,828 | +1,828 | 0.00% | 12,584 |
| 2012-10-10 | 2012-10-08 | 6.862 | 0 | -1,129 | ||
| 2012-10-09 | 2012-10-05 | 6.818 | 1,129 | +1,129 | 0.00% | 7,697 |
| 2012-10-08 | 2012-10-04 | 6.530 | 0 | -659,595 | ||
| 2012-10-05 | 2012-10-03 | 6.508 | 659,595 | -275,585 | 0.02% | 4,292,397 |
| 2012-10-04 | 2012-09-28 | 6.485 | 935,180 | -402,308 | 0.03% | 6,065,101 |
| 2012-10-03 | 2012-09-27 | 6.441 | 1,337,488 | +1,337,488 | 0.05% | 8,615,055 |
| 2012-09-28 | 2012-09-26 | 6.419 | 0 | -34,779 | ||
| 2012-09-27 | 2012-09-25 | 6.463 | 34,779 | -230,316 | 0.00% | 224,789 |
| 2012-09-26 | 2012-09-24 | 6.530 | 265,095 | -215,273 | 0.01% | 1,731,007 |
| 2012-09-25 | 2012-09-21 | 6.773 | 480,368 | +17,846 | 0.02% | 3,253,649 |
| 2012-09-24 | 2012-09-20 | 6.640 | 462,522 | +214,707 | 0.02% | 3,071,347 |
| 2012-09-21 | 2012-09-19 | 6.707 | 247,815 | -210,077 | 0.01% | 1,662,055 |
| 2012-09-20 | 2012-09-18 | 6.751 | 457,892 | +1,807 | 0.02% | 3,091,278 |
| 2012-09-19 | 2012-09-17 | 6.928 | 456,085 | +11,747 | 0.02% | 3,159,842 |
| 2012-09-18 | 2012-09-14 | 6.840 | 444,338 | +441,330 | 0.02% | 3,039,115 |
| 2012-09-17 | 2012-09-13 | 6.640 | 3,008 | -481,595 | 0.00% | 19,974 |
| 2012-09-14 | 2012-09-12 | 6.441 | 484,603 | +47,888 | 0.02% | 3,121,435 |
| 2012-09-13 | 2012-09-11 | 6.331 | 436,715 | -4,969 | 0.02% | 2,764,645 |
| 2012-09-12 | 2012-09-10 | 6.530 | 441,684 | -57,997 | 0.02% | 2,884,090 |
| 2012-09-11 | 2012-09-07 | 6.508 | 499,681 | +289,138 | 0.02% | 3,251,737 |
| 2012-09-07 | 2012-09-05 | 6.209 | 210,543 | -342,247 | 0.01% | 1,307,158 |
| 2012-09-06 | 2012-09-04 | 6.298 | 552,790 | -53,509 | 0.02% | 3,481,383 |
| 2012-09-05 | 2012-09-03 | 6.320 | 606,299 | -62,240 | 0.02% | 3,831,914 |
| 2012-09-04 | 2012-08-31 | 6.298 | 668,539 | -722,705 | 0.03% | 4,210,351 |
| 2012-09-03 | 2012-08-30 | 6.276 | 1,391,244 | +900,023 | 0.05% | 8,730,761 |
| 2012-08-31 | 2012-08-29 | 6.454 | 491,221 | -4,098 | 0.02% | 3,170,423 |
| 2012-08-30 | 2012-08-28 | 6.588 | 495,319 | -2,239 | 0.02% | 3,263,244 |
| 2012-08-29 | 2012-08-27 | 6.722 | 497,558 | -10,522 | 0.02% | 3,344,666 |
| 2012-08-28 | 2012-08-24 | 6.767 | 508,080 | +168,872 | 0.02% | 3,438,090 |
| 2012-08-27 | 2012-08-23 | 6.878 | 339,208 | -149,791 | 0.01% | 2,333,239 |
| 2012-08-24 | 2012-08-22 | 6.789 | 488,999 | -251,643 | 0.02% | 3,319,893 |
| 2012-08-23 | 2012-08-21 | 6.767 | 740,642 | -21,046 | 0.03% | 5,011,797 |
| 2012-08-21 | 2012-08-17 | 6.901 | 761,688 | -22,612 | 0.03% | 5,256,275 |
| 2012-08-20 | 2012-08-16 | 6.878 | 784,300 | -75,450 | 0.03% | 5,394,801 |
| 2012-08-16 | 2012-08-14 | 6.968 | 859,750 | -32,463 | 0.03% | 5,990,585 |
| 2012-08-15 | 2012-08-13 | 6.968 | 892,213 | +55,971 | 0.03% | 6,216,782 |
| 2012-08-14 | 2012-08-10 | 7.057 | 836,242 | -2,910 | 0.03% | 5,901,488 |
| 2012-08-13 | 2012-08-09 | 7.102 | 839,152 | +62,000 | 0.03% | 5,959,506 |
| 2012-08-10 | 2012-08-08 | 6.968 | 777,152 | +559,044 | 0.03% | 5,415,057 |
| 2012-08-08 | 2012-08-06 | 7.213 | 218,108 | +108,876 | 0.01% | 1,573,318 |
| 2012-08-07 | 2012-08-03 | 7.124 | 109,232 | +6,717 | 0.00% | 778,185 |
| 2012-08-06 | 2012-08-02 | 7.146 | 102,515 | +49,031 | 0.00% | 732,622 |
| 2012-08-03 | 2012-08-01 | 7.236 | 53,484 | -68,733 | 0.00% | 387,000 |
| 2012-08-02 | 2012-07-31 | 7.146 | 122,217 | +41,618 | 0.00% | 873,422 |
| 2012-08-01 | 2012-07-30 | 7.124 | 80,599 | +25,747 | 0.00% | 574,200 |
| 2012-07-31 | 2012-07-27 | 7.057 | 54,852 | -15,224 | 0.00% | 387,099 |
| 2012-07-30 | 2012-07-26 | 6.834 | 70,076 | -245,156 | 0.00% | 478,887 |
| 2012-07-27 | 2012-07-25 | 6.878 | 315,232 | +180,229 | 0.01% | 2,168,321 |
| 2012-07-26 | 2012-07-24 | 6.968 | 135,003 | +135,003 | 0.01% | 940,677 |
| 2012-07-25 | 2012-07-23 | 6.968 | 0 | -524,789 | ||
| 2012-07-24 | 2012-07-20 | 7.012 | 524,789 | -159,521 | 0.02% | 3,680,077 |
| 2012-07-23 | 2012-07-19 | 7.169 | 684,310 | +243,812 | 0.03% | 4,905,693 |
| 2012-07-20 | 2012-07-18 | 7.102 | 440,498 | -4,253 | 0.02% | 3,128,337 |
| 2012-07-19 | 2012-07-17 | 7.169 | 444,751 | +381,278 | 0.02% | 3,188,339 |
| 2012-07-18 | 2012-07-16 | 7.012 | 63,473 | +50,398 | 0.00% | 445,104 |
| 2012-07-17 | 2012-07-13 | 6.990 | 13,075 | +13,075 | 0.00% | 91,396 |
| 2012-07-13 | 2012-07-11 | 7.124 | 0 | -172 | ||
| 2012-07-12 | 2012-07-10 | 7.191 | 172 | -971,219 | 0.00% | 1,237 |
| 2012-07-11 | 2012-07-09 | 7.124 | 971,391 | +33,583 | 0.04% | 6,920,337 |
| 2012-07-10 | 2012-07-06 | 7.347 | 937,808 | +27,986 | 0.04% | 6,890,525 |
| 2012-07-09 | 2012-07-05 | 7.303 | 909,822 | +189,183 | 0.03% | 6,644,261 |
| 2012-07-06 | 2012-07-04 | 7.392 | 720,639 | +25,747 | 0.03% | 5,327,068 |
| 2012-07-05 | 2012-07-03 | 7.213 | 694,892 | -133,436 | 0.03% | 5,012,592 |
| 2012-07-04 | 2012-06-29 | 7.012 | 828,328 | +49,076 | 0.03% | 5,808,640 |
| 2012-07-03 | 2012-06-28 | 6.878 | 779,252 | -14,553 | 0.03% | 5,360,078 |
| 2012-06-28 | 2012-06-26 | 6.990 | 793,805 | +12,130 | 0.03% | 5,548,820 |
| 2012-06-27 | 2012-06-25 | 7.012 | 781,675 | -10,299 | 0.03% | 5,481,487 |
| 2012-06-26 | 2012-06-22 | 6.990 | 791,974 | +2,463 | 0.03% | 5,536,021 |
| 2012-06-25 | 2012-06-21 | 6.789 | 789,511 | -514,939 | 0.03% | 5,360,117 |
| 2012-06-22 | 2012-06-20 | 7.035 | 1,304,450 | -425,832 | 0.05% | 9,176,572 |
| 2012-06-21 | 2012-06-19 | 6.968 | 1,730,282 | +418,668 | 0.07% | 12,056,298 |
| 2012-06-20 | 2012-06-18 | 7.146 | 1,311,614 | -10,578 | 0.05% | 9,373,429 |
| 2012-06-19 | 2012-06-15 | 7.057 | 1,322,192 | -170,153 | 0.05% | 9,330,912 |
| 2012-06-18 | 2012-06-14 | 7.079 | 1,492,345 | +38,060 | 0.06% | 10,565,036 |
| 2012-06-15 | 2012-06-13 | 7.124 | 1,454,285 | +14,329 | 0.06% | 10,360,547 |
| 2012-06-14 | 2012-06-12 | 7.057 | 1,439,956 | +24,180 | 0.06% | 10,161,991 |
| 2012-06-13 | 2012-06-11 | 7.199 | 1,415,776 | -803,976 | 0.05% | 10,191,527 |
| 2012-06-12 | 2012-06-08 | 7.060 | 2,219,752 | +771,554 | 0.09% | 15,671,697 |
| 2012-06-11 | 2012-06-07 | 6.922 | 1,448,198 | +1,448,198 | 0.06% | 10,023,960 |
| 2012-06-08 | 2012-06-06 | 6.922 | 0 | -35,324 | ||
| 2012-06-07 | 2012-06-05 | 6.645 | 35,324 | -4,117 | 0.00% | 234,721 |
| 2012-06-06 | 2012-06-04 | 6.691 | 39,441 | +39,441 | 0.00% | 263,898 |
| 2012-06-01 | 2012-05-30 | 7.175 | 0 | -84,647 | ||
| 2012-05-31 | 2012-05-29 | 7.106 | 84,647 | -20,588 | 0.00% | 601,523 |
| 2012-05-30 | 2012-05-28 | 6.622 | 105,235 | -520 | 0.00% | 696,839 |
| 2012-05-29 | 2012-05-25 | 6.691 | 105,755 | +21,021 | 0.00% | 707,602 |
| 2012-05-28 | 2012-05-24 | 6.691 | 84,734 | +84,734 | 0.00% | 566,951 |
| 2012-05-23 | 2012-05-21 | 6.391 | 0 | -163 | ||
| 2012-05-22 | 2012-05-18 | 6.391 | 163 | -947,241 | 0.00% | 1,042 |
| 2012-05-21 | 2012-05-17 | 6.576 | 947,404 | +177,702 | 0.04% | 6,229,744 |
| 2012-05-18 | 2012-05-16 | 6.391 | 769,702 | -338,068 | 0.03% | 4,919,178 |
| 2012-05-17 | 2012-05-15 | 6.691 | 1,107,770 | +1,101,485 | 0.04% | 7,412,040 |
| 2012-05-14 | 2012-05-10 | 7.152 | 6,285 | +6,285 | 0.00% | 44,953 |
| 2012-05-08 | 2012-05-04 | 7.683 | 0 | -37,958 | ||
| 2012-05-07 | 2012-05-03 | 7.775 | 37,958 | -811,547 | 0.00% | 295,137 |
| 2012-05-04 | 2012-05-02 | 7.729 | 849,505 | -105,251 | 0.03% | 6,566,000 |
| 2012-05-03 | 2012-04-30 | 7.498 | 954,756 | +498,147 | 0.04% | 7,159,223 |
| 2012-05-02 | 2012-04-27 | 7.383 | 456,609 | -469,178 | 0.02% | 3,371,200 |
| 2012-04-30 | 2012-04-26 | 7.383 | 925,787 | +913,651 | 0.04% | 6,835,199 |
| 2012-04-27 | 2012-04-25 | 7.314 | 12,136 | -9,752 | 0.00% | 88,762 |
| 2012-04-26 | 2012-04-24 | 7.268 | 21,888 | +15,820 | 0.00% | 159,077 |
| 2012-04-25 | 2012-04-23 | 7.245 | 6,068 | +6,068 | 0.00% | 43,961 |
| 2012-04-12 | 2012-04-10 | 7.429 | 0 | -187,238 | ||
| 2012-04-11 | 2012-04-05 | 7.614 | 187,238 | -13,653 | 0.01% | 1,425,601 |
| 2012-04-10 | 2012-04-03 | 7.429 | 200,891 | +197,640 | 0.01% | 1,492,473 |
| 2012-03-30 | 2012-03-28 | 7.314 | 3,251 | +3,251 | 0.00% | 23,778 |
| 2012-03-29 | 2012-03-27 | 7.383 | 0 | -38,704 | ||
| 2012-03-28 | 2012-03-26 | 7.314 | 38,704 | -8,452 | 0.00% | 283,077 |
| 2012-03-27 | 2012-03-23 | 7.106 | 47,156 | -5,158 | 0.00% | 335,103 |
| 2012-03-26 | 2012-03-22 | 7.106 | 52,314 | -40,958 | 0.00% | 371,757 |
| 2012-03-23 | 2012-03-21 | 6.968 | 93,272 | -13,003 | 0.00% | 649,903 |
| 2012-03-22 | 2012-03-20 | 6.991 | 106,275 | -47,676 | 0.00% | 742,957 |
| 2012-03-21 | 2012-03-19 | 6.922 | 153,951 | +127,209 | 0.01% | 1,065,599 |
| 2012-03-20 | 2012-03-16 | 7.152 | 26,742 | -303,308 | 0.00% | 191,269 |
| 2012-03-19 | 2012-03-15 | 7.106 | 330,050 | +8,885 | 0.01% | 2,345,420 |
| 2012-03-16 | 2012-03-14 | 7.129 | 321,165 | +24,922 | 0.01% | 2,289,691 |
| 2012-03-15 | 2012-03-13 | 7.199 | 296,243 | +279,340 | 0.01% | 2,132,519 |
| 2012-03-14 | 2012-03-12 | 7.222 | 16,903 | +16,903 | 0.00% | 122,067 |
| 2012-03-12 | 2012-03-08 | 7.175 | 0 | -3,684 | ||
| 2012-03-09 | 2012-03-07 | 7.129 | 3,684 | +3,684 | 0.00% | 26,264 |
| 2012-03-08 | 2012-03-06 | 7.360 | 0 | -358,006 | ||
| 2012-03-07 | 2012-03-05 | 7.568 | 358,006 | +358,006 | 0.02% | 2,709,282 |
| 2012-03-06 | 2012-03-02 | 7.706 | 0 | -22,104 | ||
| 2012-03-05 | 2012-03-01 | 7.498 | 22,104 | +22,104 | 0.00% | 165,747 |
| 2012-03-02 | 2012-02-29 | 7.752 | 0 | -211,336 | ||
| 2012-03-01 | 2012-02-28 | 7.937 | 211,336 | +168,601 | 0.01% | 1,677,344 |
| 2012-02-29 | 2012-02-27 | 7.798 | 42,735 | -194,173 | 0.00% | 333,266 |
| 2012-02-28 | 2012-02-24 | 7.960 | 236,908 | +236,908 | 0.01% | 1,885,771 |
| 2012-02-24 | 2012-02-22 | 7.522 | 0 | -217 | ||
| 2012-02-23 | 2012-02-21 | 6.852 | 217 | +217 | 0.00% | 1,487 |
| 2012-02-16 | 2012-02-14 | 6.437 | 0 | -154,775 | ||
| 2012-02-15 | 2012-02-13 | 6.414 | 154,775 | -146,280 | 0.01% | 992,741 |
| 2012-02-14 | 2012-02-10 | 6.668 | 301,055 | -64,969 | 0.01% | 2,007,400 |
| 2012-02-13 | 2012-02-09 | 6.783 | 366,024 | +330,483 | 0.02% | 2,482,830 |
| 2012-02-10 | 2012-02-08 | 6.599 | 35,541 | +6,935 | 0.00% | 234,523 |
| 2012-02-09 | 2012-02-07 | 6.299 | 28,606 | +6,285 | 0.00% | 180,181 |
| 2012-02-08 | 2012-02-06 | 6.322 | 22,321 | +22,321 | 0.00% | 141,109 |
| 2012-02-07 | 2012-02-03 | 6.368 | 0 | -84,734 | ||
| 2012-02-06 | 2012-02-02 | 6.253 | 84,734 | +24,272 | 0.00% | 529,806 |
| 2012-02-03 | 2012-02-01 | 6.091 | 60,462 | +60,029 | 0.00% | 368,279 |
| 2012-02-02 | 2012-01-31 | 6.230 | 433 | -7,369 | 0.00% | 2,697 |
| 2012-02-01 | 2012-01-30 | 6.114 | 7,802 | +7,802 | 0.00% | 47,703 |
| 2012-01-30 | 2012-01-26 | 6.322 | 0 | -5,233 | ||
| 2012-01-27 | 2012-01-20 | 6.183 | 5,233 | +1,332 | 0.00% | 32,358 |
| 2012-01-20 | 2012-01-18 | 6.022 | 3,901 | -265,600 | 0.00% | 23,491 |
| 2012-01-19 | 2012-01-17 | 5.976 | 269,501 | -68,047 | 0.01% | 1,610,461 |
| 2012-01-18 | 2012-01-16 | 5.837 | 337,548 | -36,408 | 0.01% | 1,970,363 |
| 2012-01-17 | 2012-01-13 | 6.068 | 373,956 | +301,878 | 0.02% | 2,269,167 |
| 2012-01-16 | 2012-01-12 | 5.722 | 72,078 | +58,729 | 0.00% | 412,425 |
| 2012-01-12 | 2012-01-10 | 5.468 | 13,349 | -867 | 0.00% | 72,994 |
| 2012-01-11 | 2012-01-09 | 5.514 | 14,216 | -12,136 | 0.00% | 78,391 |
| 2012-01-10 | 2012-01-06 | 5.330 | 26,352 | +867 | 0.00% | 140,448 |
| 2012-01-09 | 2012-01-05 | 5.307 | 25,485 | -7,802 | 0.00% | 135,239 |
| 2012-01-06 | 2012-01-04 | 5.376 | 33,287 | +2,167 | 0.00% | 178,945 |
| 2012-01-05 | 2012-01-03 | 5.445 | 31,120 | +10,836 | 0.00% | 169,450 |
| 2012-01-04 | 2011-12-30 | 5.445 | 20,284 | -23,058 | 0.00% | 110,447 |
| 2012-01-03 | 2011-12-29 | 5.560 | 43,342 | +19,721 | 0.00% | 240,999 |
| 2011-12-29 | 2011-12-23 | 5.514 | 23,621 | -5,852 | 0.00% | 130,253 |
| 2011-12-28 | 2011-12-22 | 5.514 | 29,473 | -5,201 | 0.00% | 162,522 |
| 2011-12-23 | 2011-12-21 | 5.376 | 34,674 | +34,674 | 0.00% | 186,402 |
| 2011-12-14 | 2011-12-12 | 5.284 | 0 | -4,768 | ||
| 2011-12-13 | 2011-12-09 | 5.214 | 4,768 | +2,167 | 0.00% | 24,862 |
| 2011-12-12 | 2011-12-08 | 5.399 | 2,601 | -9,968 | 0.00% | 14,043 |
| 2011-12-09 | 2011-12-07 | 5.399 | 12,569 | -145,846 | 0.00% | 67,859 |
| 2011-12-08 | 2011-12-06 | 5.284 | 158,415 | +20,154 | 0.01% | 836,993 |
| 2011-12-07 | 2011-12-05 | 5.376 | 138,261 | +101,204 | 0.01% | 743,269 |
| 2011-12-06 | 2011-12-02 | 5.353 | 37,057 | +37,057 | 0.00% | 198,357 |
| 2011-12-05 | 2011-12-01 | 5.422 | 0 | -27,739 | ||
| 2011-12-02 | 2011-11-30 | 5.076 | 27,739 | +27,739 | 0.00% | 140,800 |
| 2011-12-01 | 2011-11-29 | 4.984 | 0 | -20,804 | ||
| 2011-11-29 | 2011-11-25 | 4.822 | 20,804 | -2,167 | 0.00% | 100,319 |
| 2011-11-28 | 2011-11-24 | 4.914 | 22,971 | -5,201 | 0.00% | 112,888 |
| 2011-11-25 | 2011-11-23 | 4.845 | 28,172 | -267,421 | 0.00% | 136,498 |
| 2011-11-24 | 2011-11-22 | 4.961 | 295,593 | +68,047 | 0.01% | 1,466,300 |
| 2011-11-23 | 2011-11-21 | 4.914 | 227,546 | +59,162 | 0.01% | 1,118,250 |
| 2011-11-22 | 2011-11-18 | 5.030 | 168,384 | -21,238 | 0.01% | 846,930 |
| 2011-11-21 | 2011-11-17 | 5.122 | 189,622 | +34,457 | 0.01% | 971,252 |
| 2011-11-17 | 2011-11-15 | 5.376 | 155,165 | +119,408 | 0.01% | 834,142 |
| 2011-11-16 | 2011-11-14 | 5.376 | 35,757 | -404,599 | 0.00% | 192,224 |
| 2011-11-15 | 2011-11-11 | 5.214 | 440,356 | -31,423 | 0.02% | 2,296,162 |
| 2011-11-14 | 2011-11-10 | 5.191 | 471,779 | +5,635 | 0.02% | 2,449,127 |
| 2011-11-11 | 2011-11-09 | 5.468 | 466,144 | +178,136 | 0.02% | 2,548,934 |
| 2011-11-10 | 2011-11-08 | 5.468 | 288,008 | -327,558 | 0.01% | 1,574,864 |
| 2011-11-09 | 2011-11-07 | 5.307 | 615,566 | +114,640 | 0.03% | 3,266,575 |
| 2011-11-08 | 2011-11-04 | 5.307 | 500,926 | +496,700 | 0.02% | 2,658,224 |
| 2011-11-07 | 2011-11-03 | 5.099 | 4,226 | -216,277 | 0.00% | 21,548 |
| 2011-11-04 | 2011-11-02 | 5.422 | 220,503 | +21,671 | 0.01% | 1,195,563 |
| 2011-11-03 | 2011-11-01 | 5.353 | 198,832 | +46,485 | 0.01% | 1,064,301 |
| 2011-11-02 | 2011-10-31 | 5.653 | 152,347 | +152,347 | 0.01% | 861,172 |
| 2011-10-31 | 2011-10-27 | 5.491 | 0 | -217 | ||
| 2011-10-27 | 2011-10-25 | 5.099 | 217 | +217 | 0.00% | 1,106 |
| 2011-10-26 | 2011-10-24 | 5.099 | 0 | -338,068 | ||
| 2011-10-25 | 2011-10-21 | 4.937 | 338,068 | -169,468 | 0.01% | 1,669,198 |
| 2011-10-24 | 2011-10-20 | 4.799 | 507,536 | +81,483 | 0.02% | 2,435,681 |
| 2011-10-21 | 2011-10-19 | 4.961 | 426,053 | +426,053 | 0.02% | 2,113,451 |
| 2011-10-20 | 2011-10-18 | 4.845 | 0 | -13,436 | ||
| 2011-10-19 | 2011-10-17 | 5.168 | 13,436 | -1,734 | 0.00% | 69,440 |
| 2011-10-18 | 2011-10-14 | 5.122 | 15,170 | -442,956 | 0.00% | 77,701 |
| 2011-10-17 | 2011-10-13 | 5.260 | 458,126 | +18,204 | 0.02% | 2,409,960 |
| 2011-10-14 | 2011-10-12 | 4.822 | 439,922 | +439,922 | 0.02% | 2,121,349 |
| 2011-10-10 | 2011-10-06 | 4.268 | 0 | -12,136 | ||
| 2011-10-07 | 2011-10-04 | 3.922 | 12,136 | -13,653 | 0.00% | 47,601 |
| 2011-10-06 | 2011-10-03 | 4.061 | 25,789 | -2,046,450 | 0.00% | 104,722 |
| 2011-10-04 | 2011-09-30 | 4.384 | 2,072,239 | +20,371 | 0.09% | 9,084,135 |
| 2011-10-03 | 2011-09-28 | 4.719 | 2,051,868 | -24,272 | 0.09% | 9,682,765 |
| 2011-09-30 | 2011-09-27 | 4.602 | 2,076,140 | +113,232 | 0.09% | 9,554,797 |
| 2011-09-28 | 2011-09-26 | 4.392 | 1,962,908 | +1,962,908 | 0.09% | 8,620,975 |
| 2011-09-26 | 2011-09-22 | 4.836 | 0 | -58,858 | ||
| 2011-09-23 | 2011-09-21 | 5.256 | 58,858 | +9,203 | 0.00% | 309,376 |
| 2011-09-22 | 2011-09-20 | 5.303 | 49,655 | +49,655 | 0.00% | 263,322 |
| 2011-09-21 | 2011-09-19 | 5.396 | 0 | -194,552 | ||
| 2011-09-20 | 2011-09-16 | 5.653 | 194,552 | +62,282 | 0.01% | 1,099,891 |
| 2011-09-19 | 2011-09-15 | 5.887 | 132,270 | +23,544 | 0.01% | 778,683 |
| 2011-09-16 | 2011-09-14 | 5.981 | 108,726 | +105,088 | 0.00% | 650,237 |
| 2011-09-15 | 2011-09-12 | 6.191 | 3,638 | +3,638 | 0.00% | 22,522 |
| 2011-09-14 | 2011-09-09 | 6.494 | 0 | -194,124 | ||
| 2011-09-12 | 2011-09-08 | 6.588 | 194,124 | -759,715 | 0.01% | 1,278,872 |
| 2011-09-09 | 2011-09-07 | 6.635 | 953,839 | +229,653 | 0.04% | 6,328,372 |
| 2011-09-08 | 2011-09-06 | 6.611 | 724,186 | +647,649 | 0.03% | 4,787,791 |
| 2011-09-07 | 2011-09-05 | 6.681 | 76,537 | -92,460 | 0.00% | 511,371 |
| 2011-09-06 | 2011-09-02 | 6.938 | 168,997 | -1,498 | 0.01% | 1,172,557 |
| 2011-09-05 | 2011-09-01 | 7.055 | 170,495 | +49,227 | 0.01% | 1,202,866 |
| 2011-09-02 | 2011-08-31 | 6.962 | 121,268 | +44,089 | 0.01% | 844,231 |
| 2011-09-01 | 2011-08-30 | 6.845 | 77,179 | -25,041 | 0.00% | 528,281 |
| 2011-08-31 | 2011-08-29 | 6.635 | 102,220 | -46,658 | 0.00% | 678,192 |
| 2011-08-30 | 2011-08-26 | 6.541 | 148,878 | +101,792 | 0.01% | 973,839 |
| 2011-08-29 | 2011-08-25 | 6.541 | 47,086 | +47,086 | 0.00% | 307,998 |
| 2011-08-26 | 2011-08-24 | 6.728 | 0 | -117,716 | ||
| 2011-08-24 | 2011-08-22 | 6.705 | 117,716 | +113,649 | 0.01% | 789,253 |
| 2011-08-23 | 2011-08-19 | 6.915 | 4,067 | +4,067 | 0.00% | 28,123 |
| 2011-08-22 | 2011-08-18 | 7.242 | 0 | -101,663 | ||
| 2011-08-19 | 2011-08-17 | 7.265 | 101,663 | +12,756 | 0.00% | 738,621 |
| 2011-08-18 | 2011-08-16 | 7.359 | 88,907 | -12,842 | 0.00% | 654,252 |
| 2011-08-17 | 2011-08-15 | 7.335 | 101,749 | -26,968 | 0.00% | 746,377 |
| 2011-08-16 | 2011-08-12 | 7.102 | 128,717 | -316,462 | 0.01% | 914,130 |
| 2011-08-15 | 2011-08-11 | 7.078 | 445,179 | -358,498 | 0.02% | 3,151,200 |
| 2011-08-12 | 2011-08-10 | 7.125 | 803,677 | +352,370 | 0.04% | 5,726,378 |
| 2011-08-11 | 2011-08-09 | 6.985 | 451,307 | -7,570 | 0.02% | 3,152,404 |
| 2011-08-10 | 2011-08-08 | 7.265 | 458,877 | -25,683 | 0.02% | 3,333,921 |
| 2011-08-09 | 2011-08-05 | 7.452 | 484,560 | +484,560 | 0.02% | 3,611,078 |
| 2011-08-04 | 2011-08-02 | 7.990 | 0 | -634,380 | ||
| 2011-08-03 | 2011-08-01 | 8.060 | 634,380 | -110,867 | 0.03% | 5,112,899 |
| 2011-08-02 | 2011-07-29 | 8.060 | 745,247 | +639,089 | 0.03% | 6,006,451 |
| 2011-08-01 | 2011-07-28 | 8.036 | 106,158 | -684,891 | 0.00% | 853,119 |
| 2011-07-29 | 2011-07-27 | 8.060 | 791,049 | +791,049 | 0.04% | 6,375,600 |
| 2011-07-27 | 2011-07-25 | 7.943 | 0 | -189,843 | ||
| 2011-07-26 | 2011-07-22 | 8.106 | 189,843 | +48,798 | 0.01% | 1,538,943 |
| 2011-07-25 | 2011-07-21 | 8.060 | 141,045 | -2,140 | 0.01% | 1,136,777 |
| 2011-07-22 | 2011-07-20 | 8.060 | 143,185 | -6,635 | 0.01% | 1,154,025 |
| 2011-07-21 | 2011-07-19 | 7.920 | 149,820 | +52,009 | 0.01% | 1,186,501 |
| 2011-07-20 | 2011-07-18 | 7.873 | 97,811 | +94,387 | 0.00% | 770,045 |
| 2011-07-19 | 2011-07-15 | 7.920 | 3,424 | -12,842 | 0.00% | 27,116 |
| 2011-07-15 | 2011-07-13 | 7.873 | 16,266 | +16,266 | 0.00% | 128,059 |
| 2011-07-11 | 2011-07-07 | 7.966 | 0 | -106,501 | ||
| 2011-07-08 | 2011-07-06 | 8.036 | 106,501 | -15,624 | 0.00% | 855,876 |
| 2011-07-07 | 2011-07-05 | 8.153 | 122,125 | +1,499 | 0.01% | 995,700 |
| 2011-07-06 | 2011-07-04 | 8.176 | 120,626 | -47,814 | 0.01% | 986,297 |
| 2011-07-05 | 2011-06-30 | 7.966 | 168,440 | +90,748 | 0.01% | 1,341,832 |
| 2011-07-04 | 2011-06-29 | 7.803 | 77,692 | -82,937 | 0.00% | 606,208 |
| 2011-06-30 | 2011-06-28 | 7.639 | 160,629 | -2,568 | 0.01% | 1,227,073 |
| 2011-06-29 | 2011-06-27 | 7.663 | 163,197 | +112,579 | 0.01% | 1,250,503 |
| 2011-06-27 | 2011-06-23 | 7.359 | 50,618 | +27,181 | 0.00% | 372,490 |
| 2011-06-24 | 2011-06-22 | 7.406 | 23,437 | +23,437 | 0.00% | 173,564 |
| 2011-06-21 | 2011-06-17 | 7.406 | 0 | -1,010 | ||
| 2011-06-20 | 2011-06-16 | 7.382 | 1,010 | -425,702 | 0.00% | 7,456 |
| 2011-06-17 | 2011-06-15 | 7.546 | 426,712 | -1,284 | 0.02% | 3,219,853 |
| 2011-06-16 | 2011-06-14 | 7.569 | 427,996 | +97,359 | 0.02% | 3,239,540 |
| 2011-06-15 | 2011-06-13 | 7.616 | 330,637 | +243,320 | 0.01% | 2,518,069 |
| 2011-06-14 | 2011-06-10 | 7.803 | 87,317 | -306,596 | 0.00% | 681,309 |
| 2011-06-13 | 2011-06-09 | 7.896 | 393,913 | +8,554 | 0.02% | 3,110,396 |
| 2011-06-10 | 2011-06-08 | 7.966 | 385,359 | +107,015 | 0.02% | 3,069,859 |
| 2011-06-09 | 2011-06-07 | 7.990 | 278,344 | -18,513 | 0.01% | 2,223,856 |
| 2011-06-08 | 2011-06-03 | 8.036 | 296,857 | +25,576 | 0.01% | 2,385,637 |
| 2011-06-07 | 2011-06-02 | 7.990 | 271,281 | +271,281 | 0.01% | 2,167,425 |
| 2011-06-03 | 2011-06-01 | 8.153 | 0 | -125,710 | ||
| 2011-06-02 | 2011-05-31 | 8.036 | 125,710 | +125,710 | 0.01% | 1,010,245 |
| 2011-05-31 | 2011-05-27 | 7.943 | 0 | -760,015 | ||
| 2011-05-30 | 2011-05-26 | 7.896 | 760,015 | -89,892 | 0.03% | 6,001,191 |
| 2011-05-27 | 2011-05-25 | 7.803 | 849,907 | +608,697 | 0.04% | 6,631,572 |
| 2011-05-23 | 2011-05-19 | 7.990 | 241,210 | -39,559 | 0.01% | 1,927,170 |
| 2011-05-20 | 2011-05-18 | 8.060 | 280,769 | +249,129 | 0.01% | 2,262,908 |
| 2011-05-19 | 2011-05-17 | 7.896 | 31,640 | +14,571 | 0.00% | 249,834 |
| 2011-05-18 | 2011-05-16 | 8.036 | 17,069 | +8,080 | 0.00% | 137,172 |
| 2011-05-17 | 2011-05-13 | 8.106 | 8,989 | +8,989 | 0.00% | 72,868 |
| 2011-05-16 | 2011-05-12 | 8.083 | 0 | -816,795 | ||
| 2011-05-13 | 2011-05-11 | 8.130 | 816,795 | -139,547 | 0.04% | 6,640,349 |
| 2011-05-12 | 2011-05-09 | 8.106 | 956,342 | -7,277 | 0.04% | 7,752,492 |
| 2011-05-11 | 2011-05-06 | 8.225 | 963,619 | -13,013 | 0.04% | 7,925,685 |
| 2011-05-09 | 2011-05-05 | 8.178 | 976,632 | +865,529 | 0.04% | 7,986,418 |
| 2011-05-06 | 2011-05-04 | 8.225 | 111,103 | +103,931 | 0.01% | 913,813 |
| 2011-05-05 | 2011-05-03 | 8.178 | 7,172 | -13,711 | 0.00% | 58,649 |
| 2011-05-04 | 2011-04-29 | 8.154 | 20,883 | +20,883 | 0.00% | 170,276 |
| 2011-05-03 | 2011-04-28 | 8.296 | 0 | -211 | ||
| 2011-04-29 | 2011-04-27 | 8.391 | 211 | +211 | 0.00% | 1,770 |
| 2011-04-27 | 2011-04-21 | 8.580 | 0 | -411,816 | ||
| 2011-04-26 | 2011-04-20 | 8.486 | 411,816 | +166,224 | 0.02% | 3,494,526 |
| 2011-04-21 | 2011-04-19 | 8.438 | 245,592 | -238,367 | 0.01% | 2,072,365 |
| 2011-04-20 | 2011-04-18 | 8.628 | 483,959 | +424,895 | 0.02% | 4,175,533 |
| 2011-04-19 | 2011-04-15 | 8.699 | 59,064 | -7,173 | 0.00% | 513,796 |
| 2011-04-18 | 2011-04-14 | 8.675 | 66,237 | -3,586 | 0.00% | 574,624 |
| 2011-04-15 | 2011-04-13 | 8.699 | 69,823 | -174,451 | 0.00% | 607,388 |
| 2011-04-14 | 2011-04-12 | 8.580 | 244,274 | +2,743 | 0.01% | 2,095,983 |
| 2011-04-13 | 2011-04-11 | 8.723 | 241,531 | -10,734 | 0.01% | 2,106,797 |
| 2011-04-12 | 2011-04-08 | 8.746 | 252,265 | +243,219 | 0.01% | 2,206,406 |
| 2011-04-11 | 2011-04-07 | 8.889 | 9,046 | -939,758 | 0.00% | 80,406 |
| 2011-04-07 | 2011-04-04 | 8.889 | 948,804 | -842,722 | 0.04% | 8,433,537 |
| 2011-04-06 | 2011-04-01 | 8.604 | 1,791,526 | +721,900 | 0.08% | 15,414,581 |
| 2011-04-04 | 2011-03-31 | 8.486 | 1,069,626 | -249,789 | 0.05% | 9,076,469 |
| 2011-04-01 | 2011-03-30 | 8.391 | 1,319,415 | -10,125 | 0.06% | 11,070,995 |
| 2011-03-31 | 2011-03-29 | 8.296 | 1,329,540 | -194,069 | 0.06% | 11,029,896 |
| 2011-03-30 | 2011-03-28 | 8.296 | 1,523,609 | +599,926 | 0.07% | 12,639,897 |
| 2011-03-29 | 2011-03-25 | 8.367 | 923,683 | +35,438 | 0.04% | 7,728,579 |
| 2011-03-28 | 2011-03-24 | 8.154 | 888,245 | -247,227 | 0.04% | 7,242,578 |
| 2011-03-25 | 2011-03-23 | 8.225 | 1,135,472 | -11,180 | 0.05% | 9,339,161 |
| 2011-03-24 | 2011-03-22 | 8.343 | 1,146,652 | +253,977 | 0.05% | 9,567,011 |
| 2011-03-23 | 2011-03-21 | 8.201 | 892,675 | -65,181 | 0.04% | 7,321,018 |
| 2011-03-22 | 2011-03-18 | 8.059 | 957,856 | -22,993 | 0.04% | 7,719,357 |
| 2011-03-21 | 2011-03-17 | 8.106 | 980,849 | -992,825 | 0.04% | 7,951,155 |
| 2011-03-18 | 2011-03-16 | 8.438 | 1,973,674 | +1,083,489 | 0.09% | 16,654,339 |
| 2011-03-17 | 2011-03-15 | 8.272 | 890,185 | -1,082,778 | 0.04% | 7,363,896 |
| 2011-03-16 | 2011-03-14 | 8.486 | 1,972,963 | +798,361 | 0.09% | 16,741,869 |
| 2011-03-15 | 2011-03-11 | 8.486 | 1,174,602 | -1,890,519 | 0.05% | 9,967,259 |
| 2011-03-14 | 2011-03-10 | 8.699 | 3,065,121 | -2,953 | 0.14% | 26,663,408 |
| 2011-03-11 | 2011-03-09 | 8.770 | 3,068,074 | -9,282 | 0.14% | 26,907,263 |
| 2011-03-10 | 2011-03-08 | 8.817 | 3,077,356 | -1,476 | 0.14% | 27,134,552 |
| 2011-03-09 | 2011-03-07 | 8.746 | 3,078,832 | -30,120 | 0.14% | 26,928,635 |
| 2011-03-08 | 2011-03-04 | 8.746 | 3,108,952 | -79,526 | 0.14% | 27,192,075 |
| 2011-03-07 | 2011-03-03 | 8.841 | 3,188,478 | +75,308 | 0.15% | 28,189,945 |
| 2011-03-04 | 2011-03-02 | 8.746 | 3,113,170 | -25,103 | 0.14% | 27,228,968 |
| 2011-03-03 | 2011-03-01 | 8.841 | 3,138,273 | -13,500 | 0.14% | 27,746,073 |
| 2011-03-02 | 2011-02-28 | 8.675 | 3,151,773 | +416,615 | 0.14% | 27,342,486 |
| 2011-03-01 | 2011-02-25 | 8.462 | 2,735,158 | +301,433 | 0.12% | 23,144,756 |
| 2011-02-28 | 2011-02-24 | 8.462 | 2,433,725 | -6,557 | 0.11% | 20,594,047 |
| 2011-02-25 | 2011-02-23 | 8.604 | 2,440,282 | -777,318 | 0.11% | 20,996,583 |
| 2011-02-24 | 2011-02-22 | 8.580 | 3,217,600 | +649,088 | 0.15% | 27,608,486 |
| 2011-02-23 | 2011-02-21 | 8.746 | 2,568,512 | -270,919 | 0.12% | 22,465,182 |
| 2011-02-22 | 2011-02-18 | 8.652 | 2,839,431 | -36,704 | 0.13% | 24,565,531 |
| 2011-02-21 | 2011-02-17 | 8.533 | 2,876,135 | +1,205,969 | 0.13% | 24,542,214 |
| 2011-02-18 | 2011-02-16 | 8.746 | 1,670,166 | +12,024 | 0.08% | 14,607,906 |
| 2011-02-17 | 2011-02-15 | 8.675 | 1,658,142 | +57,232 | 0.08% | 14,384,832 |
| 2011-02-16 | 2011-02-14 | 8.770 | 1,600,910 | +219,804 | 0.07% | 14,040,113 |
| 2011-02-15 | 2011-02-11 | 8.628 | 1,381,106 | -354,252 | 0.06% | 11,915,997 |
| 2011-02-14 | 2011-02-10 | 8.628 | 1,735,358 | +66,068 | 0.08% | 14,972,435 |
| 2011-02-11 | 2011-02-09 | 8.936 | 1,669,290 | -273,637 | 0.08% | 14,916,781 |
| 2011-02-10 | 2011-02-08 | 9.055 | 1,942,927 | +66,975 | 0.09% | 17,592,268 |
| 2011-02-09 | 2011-02-07 | 9.055 | 1,875,952 | -19,407 | 0.09% | 16,985,841 |
| 2011-02-08 | 2011-02-02 | 9.197 | 1,895,359 | -3,808,918 | 0.09% | 17,431,116 |
| 2011-02-07 | 2011-01-31 | 8.889 | 5,704,277 | -1,212,495 | 0.26% | 50,703,022 |
| 2011-02-01 | 2011-01-28 | 8.841 | 6,916,772 | +6,691,388 | 0.31% | 61,152,507 |
| 2011-01-31 | 2011-01-27 | 8.960 | 225,384 | -944,725 | 0.01% | 2,019,374 |
| 2011-01-28 | 2011-01-26 | 9.031 | 1,170,109 | -248,703 | 0.05% | 10,567,038 |
| 2011-01-27 | 2011-01-25 | 9.197 | 1,418,812 | +7,196 | 0.06% | 13,048,439 |
| 2011-01-26 | 2011-01-24 | 9.220 | 1,411,616 | +5,461 | 0.06% | 13,015,719 |
| 2011-01-25 | 2011-01-21 | 9.363 | 1,406,155 | +140,067 | 0.06% | 13,165,346 |
| 2011-01-24 | 2011-01-20 | 9.386 | 1,266,088 | -4,219 | 0.06% | 11,883,956 |
| 2011-01-21 | 2011-01-19 | 9.552 | 1,270,307 | -1,688 | 0.06% | 12,134,327 |
| 2011-01-20 | 2011-01-18 | 9.529 | 1,271,995 | +2,321 | 0.06% | 12,120,302 |
| 2011-01-19 | 2011-01-17 | 9.457 | 1,269,674 | -4,219 | 0.06% | 12,007,901 |
| 2011-01-18 | 2011-01-14 | 9.552 | 1,273,893 | +29,532 | 0.06% | 12,168,582 |
| 2011-01-17 | 2011-01-13 | 9.552 | 1,244,361 | +8,649 | 0.06% | 11,886,484 |
| 2011-01-14 | 2011-01-12 | 9.481 | 1,235,712 | +1,265 | 0.06% | 11,715,996 |
| 2011-01-13 | 2011-01-11 | 9.623 | 1,234,447 | -391,689 | 0.06% | 11,879,563 |
| 2011-01-12 | 2011-01-10 | 9.505 | 1,626,136 | +283,509 | 0.07% | 15,456,217 |
| 2011-01-11 | 2011-01-07 | 9.647 | 1,342,627 | -2,953 | 0.06% | 12,952,445 |
| 2011-01-10 | 2011-01-06 | 9.505 | 1,345,580 | -2,743 | 0.06% | 12,789,568 |
| 2011-01-07 | 2011-01-05 | 9.481 | 1,348,323 | +11,813 | 0.06% | 12,783,681 |
| 2011-01-06 | 2011-01-04 | 9.292 | 1,336,510 | -581,784 | 0.06% | 12,418,246 |
| 2011-01-05 | 2011-01-03 | 9.126 | 1,918,294 | +201,336 | 0.09% | 17,505,635 |
| 2011-01-04 | 2010-12-31 | 8.865 | 1,716,958 | +587,691 | 0.08% | 15,220,652 |
| 2011-01-03 | 2010-12-29 | 8.912 | 1,129,267 | -1,055 | 0.05% | 10,064,367 |
| 2010-12-30 | 2010-12-28 | 8.817 | 1,130,322 | -203,561 | 0.05% | 9,966,602 |
| 2010-12-29 | 2010-12-24 | 8.936 | 1,333,883 | +12,983 | 0.06% | 11,919,583 |
| 2010-12-28 | 2010-12-22 | 8.936 | 1,320,900 | -3,223,917 | 0.06% | 11,803,567 |
| 2010-12-23 | 2010-12-21 | 9.031 | 4,544,817 | +302,072 | 0.21% | 41,043,402 |
| 2010-12-22 | 2010-12-20 | 8.817 | 4,242,745 | -377,589 | 0.19% | 37,410,356 |
| 2010-12-21 | 2010-12-17 | 9.007 | 4,620,334 | +6,116 | 0.21% | 41,615,867 |
| 2010-12-20 | 2010-12-16 | 9.244 | 4,614,218 | +10,969 | 0.21% | 42,654,484 |
| 2010-12-17 | 2010-12-15 | 9.244 | 4,603,249 | +429,272 | 0.21% | 42,553,085 |
| 2010-12-16 | 2010-12-14 | 9.386 | 4,173,977 | +1,688 | 0.19% | 39,178,447 |
| 2010-12-15 | 2010-12-13 | 9.410 | 4,172,289 | -71,578 | 0.19% | 39,261,498 |
| 2010-12-14 | 2010-12-10 | 9.434 | 4,243,867 | -2,107,236 | 0.19% | 40,035,643 |
| 2010-12-13 | 2010-12-09 | 9.481 | 6,351,103 | -2,531 | 0.29% | 60,215,892 |
| 2010-12-10 | 2010-12-08 | 9.410 | 6,353,634 | -2,531 | 0.29% | 59,788,089 |
| 2010-12-09 | 2010-12-07 | 9.600 | 6,356,165 | +9,070 | 0.29% | 61,017,184 |
| 2010-12-08 | 2010-12-06 | 9.434 | 6,347,095 | +2,112,398 | 0.29% | 59,877,002 |
| 2010-12-07 | 2010-12-03 | 9.576 | 4,234,697 | +3,375 | 0.19% | 40,551,384 |
| 2010-12-06 | 2010-12-02 | 9.481 | 4,231,322 | +211 | 0.19% | 40,117,886 |
| 2010-12-03 | 2010-12-01 | 9.457 | 4,231,111 | +2,531 | 0.19% | 40,015,596 |
| 2010-12-02 | 2010-11-30 | 9.197 | 4,228,580 | +3,155,075 | 0.19% | 38,889,132 |
| 2010-12-01 | 2010-11-29 | 9.244 | 1,073,505 | +81,846 | 0.05% | 9,923,632 |
| 2010-11-30 | 2010-11-26 | 9.292 | 991,659 | -22,571 | 0.05% | 9,214,046 |
| 2010-11-26 | 2010-11-24 | 9.102 | 1,014,230 | +1,048 | 0.05% | 9,231,444 |
| 2010-11-25 | 2010-11-23 | 9.007 | 1,013,182 | +62,228 | 0.05% | 9,125,844 |
| 2010-11-22 | 2010-11-18 | 9.505 | 950,954 | +422 | 0.04% | 9,038,698 |
| 2010-11-19 | 2010-11-17 | 9.268 | 950,532 | +18,774 | 0.04% | 8,809,383 |
| 2010-11-18 | 2010-11-16 | 9.386 | 931,758 | -196,600 | 0.04% | 8,745,815 |
| 2010-11-17 | 2010-11-15 | 9.600 | 1,128,358 | -39,549 | 0.05% | 10,831,882 |
| 2010-11-16 | 2010-11-12 | 9.623 | 1,167,907 | +235,414 | 0.05% | 11,239,223 |
| 2010-11-15 | 2010-11-11 | 10.074 | 932,493 | -15,508 | 0.04% | 9,393,696 |
| 2010-11-11 | 2010-11-09 | 10.477 | 948,001 | +3,677 | 0.04% | 9,931,916 |
| 2010-11-10 | 2010-11-08 | 10.406 | 944,324 | -3,677 | 0.04% | 9,826,244 |
| 2010-11-09 | 2010-11-05 | 10.121 | 948,001 | +4,808 | 0.04% | 9,594,860 |
| 2010-11-08 | 2010-11-04 | 9.908 | 943,193 | +177,049 | 0.04% | 9,344,990 |
| 2010-11-05 | 2010-11-03 | 9.837 | 766,144 | +11,813 | 0.04% | 7,536,340 |
| 2010-11-04 | 2010-11-02 | 9.576 | 754,331 | +18,985 | 0.03% | 7,223,460 |
| 2010-11-03 | 2010-11-01 | 9.434 | 735,346 | +180,779 | 0.03% | 6,937,081 |
| 2010-11-02 | 2010-10-29 | 9.220 | 554,567 | +12,446 | 0.03% | 5,113,351 |
| 2010-11-01 | 2010-10-28 | 9.292 | 542,121 | +19,196 | 0.02% | 5,037,143 |
| 2010-10-29 | 2010-10-27 | 9.292 | 522,925 | -32,908 | 0.02% | 4,858,782 |
| 2010-10-28 | 2010-10-26 | 9.386 | 555,833 | +48,518 | 0.03% | 5,217,248 |
| 2010-10-27 | 2010-10-25 | 9.505 | 507,315 | +25,735 | 0.02% | 4,821,965 |
| 2010-10-25 | 2010-10-21 | 9.481 | 481,580 | -1,080,247 | 0.02% | 4,565,942 |
| 2010-10-22 | 2010-10-20 | 9.647 | 1,561,827 | -454,400 | 0.07% | 15,067,087 |
| 2010-10-21 | 2010-10-19 | 10.003 | 2,016,227 | -48,069 | 0.09% | 20,167,583 |
| 2010-10-19 | 2010-10-15 | 9.860 | 2,064,296 | -332,732 | 0.09% | 20,354,820 |
| 2010-10-18 | 2010-10-14 | 9.789 | 2,397,028 | +702,444 | 0.11% | 23,465,247 |
| 2010-10-15 | 2010-10-13 | 9.647 | 1,694,584 | +1,018,018 | 0.08% | 16,347,806 |
| 2010-10-14 | 2010-10-12 | 9.007 | 676,566 | -1,792,605 | 0.03% | 6,093,906 |
| 2010-10-12 | 2010-10-08 | 8.983 | 2,469,171 | -105,895 | 0.11% | 22,181,574 |
| 2010-10-08 | 2010-10-06 | 9.078 | 2,575,066 | +750,541 | 0.12% | 23,377,018 |
| 2010-10-07 | 2010-10-05 | 8.865 | 1,824,525 | +843,777 | 0.08% | 16,174,222 |
| 2010-10-06 | 2010-10-04 | 9.007 | 980,748 | -72,565 | 0.05% | 8,833,707 |
| 2010-10-05 | 2010-09-30 | 9.007 | 1,053,313 | +510,697 | 0.05% | 9,487,308 |
| 2010-10-04 | 2010-09-29 | 9.173 | 542,616 | +191,537 | 0.02% | 4,977,434 |
| 2010-09-30 | 2010-09-28 | 9.149 | 351,079 | -72,143 | 0.02% | 3,212,138 |
| 2010-09-29 | 2010-09-27 | 9.173 | 423,222 | -1,469,860 | 0.02% | 3,882,229 |
| 2010-09-28 | 2010-09-24 | 9.389 | 1,893,082 | +222,757 | 0.09% | 17,773,354 |
| 2010-09-27 | 2010-09-22 | 9.365 | 1,670,325 | +25,697 | 0.08% | 15,641,772 |
| 2010-09-24 | 2010-09-21 | 9.461 | 1,644,628 | +1,074,915 | 0.08% | 15,559,498 |
| 2010-09-22 | 2010-09-20 | 9.485 | 569,713 | +82,104 | 0.03% | 5,403,656 |
| 2010-09-21 | 2010-09-17 | 9.509 | 487,609 | -696,416 | 0.02% | 4,636,648 |
| 2010-09-20 | 2010-09-16 | 9.292 | 1,184,025 | +61,687 | 0.06% | 11,002,301 |
| 2010-09-17 | 2010-09-15 | 9.389 | 1,122,338 | -2,915,755 | 0.05% | 10,537,161 |
| 2010-09-16 | 2010-09-14 | 9.003 | 4,038,093 | +3,692,475 | 0.19% | 36,356,601 |
| 2010-09-14 | 2010-09-10 | 8.690 | 345,618 | -3,366,803 | 0.02% | 3,003,578 |
| 2010-09-13 | 2010-09-09 | 8.859 | 3,712,421 | -124,619 | 0.17% | 32,888,222 |
| 2010-09-10 | 2010-09-08 | 8.690 | 3,837,040 | +2,679,318 | 0.18% | 33,345,627 |
| 2010-09-09 | 2010-09-07 | 8.594 | 1,157,722 | +707,008 | 0.05% | 9,949,651 |
| 2010-09-08 | 2010-09-06 | 8.618 | 450,714 | +40,502 | 0.02% | 3,884,360 |
| 2010-09-07 | 2010-09-03 | 8.426 | 410,212 | +23,470 | 0.02% | 3,456,303 |
| 2010-09-06 | 2010-09-02 | 8.426 | 386,742 | -19,316 | 0.02% | 3,258,553 |
| 2010-09-03 | 2010-09-01 | 8.257 | 406,058 | +139,573 | 0.02% | 3,352,876 |
| 2010-09-02 | 2010-08-31 | 8.233 | 266,485 | -115,273 | 0.01% | 2,193,988 |
| 2010-09-01 | 2010-08-30 | 8.209 | 381,758 | +381,758 | 0.02% | 3,133,848 |
| 2010-08-27 | 2010-08-25 | 8.281 | 0 | -14,753 | ||
| 2010-08-26 | 2010-08-24 | 8.305 | 14,753 | -1,662 | 0.00% | 122,528 |
| 2010-08-24 | 2010-08-20 | 8.450 | 16,415 | -72,487 | 0.00% | 138,702 |
| 2010-08-19 | 2010-08-17 | 8.233 | 88,902 | -8,100 | 0.00% | 731,936 |
| 2010-08-18 | 2010-08-16 | 8.281 | 97,002 | +13,246 | 0.00% | 803,294 |
| 2010-08-16 | 2010-08-12 | 8.233 | 83,756 | -5,401 | 0.00% | 689,568 |
| 2010-08-13 | 2010-08-11 | 8.281 | 89,157 | +25,802 | 0.00% | 738,328 |
| 2010-08-12 | 2010-08-10 | 8.353 | 63,355 | -35,724 | 0.00% | 529,232 |
| 2010-08-11 | 2010-08-09 | 8.546 | 99,079 | -622,261 | 0.00% | 846,731 |
| 2010-08-10 | 2010-08-06 | 8.450 | 721,340 | -408,752 | 0.03% | 6,095,123 |
| 2010-08-09 | 2010-08-05 | 8.498 | 1,130,092 | -297,425 | 0.05% | 9,603,374 |
| 2010-08-06 | 2010-08-04 | 8.594 | 1,427,517 | -836 | 0.07% | 12,268,313 |
| 2010-08-05 | 2010-08-03 | 8.859 | 1,428,353 | +1,329,274 | 0.07% | 12,653,735 |
| 2010-08-04 | 2010-08-02 | 8.787 | 99,079 | -4,777 | 0.00% | 870,582 |
| 2010-08-03 | 2010-07-30 | 8.522 | 103,856 | +4,777 | 0.00% | 885,055 |
| 2010-08-02 | 2010-07-29 | 8.522 | 99,079 | +35,295 | 0.00% | 844,346 |
| 2010-07-30 | 2010-07-28 | 8.594 | 63,784 | -45,099 | 0.00% | 548,170 |
| 2010-07-29 | 2010-07-27 | 8.594 | 108,883 | -408,767 | 0.01% | 935,758 |
| 2010-07-28 | 2010-07-26 | 8.522 | 517,650 | +438,273 | 0.02% | 4,411,384 |
| 2010-07-27 | 2010-07-23 | 8.666 | 79,377 | +25,038 | 0.00% | 687,911 |
| 2010-07-22 | 2010-07-20 | 8.329 | 54,339 | +5,568 | 0.00% | 452,609 |
| 2010-07-20 | 2010-07-16 | 8.329 | 48,771 | -40,522 | 0.00% | 406,231 |
| 2010-07-19 | 2010-07-15 | 8.402 | 89,293 | +24,344 | 0.00% | 750,202 |
| 2010-07-16 | 2010-07-14 | 8.522 | 64,949 | +55,040 | 0.00% | 553,492 |
| 2010-07-15 | 2010-07-13 | 8.378 | 9,909 | -44,918 | 0.00% | 83,013 |
| 2010-07-13 | 2010-07-09 | 8.498 | 54,827 | -38,216 | 0.00% | 465,913 |
| 2010-07-09 | 2010-07-07 | 7.992 | 93,043 | -317,157 | 0.00% | 743,630 |
| 2010-07-08 | 2010-07-06 | 8.016 | 410,200 | -17,031 | 0.02% | 3,288,329 |
| 2010-07-07 | 2010-07-05 | 7.944 | 427,231 | +4,985 | 0.02% | 3,394,002 |
| 2010-07-06 | 2010-07-02 | 7.944 | 422,246 | +2,492 | 0.02% | 3,354,400 |
| 2010-07-05 | 2010-06-30 | 8.161 | 419,754 | -415 | 0.02% | 3,425,547 |
| 2010-07-02 | 2010-06-29 | 8.185 | 420,169 | +224,315 | 0.02% | 3,439,048 |
| 2010-06-30 | 2010-06-28 | 8.474 | 195,854 | +95,749 | 0.01% | 1,659,627 |
| 2010-06-29 | 2010-06-25 | 8.450 | 100,105 | -20,147 | 0.00% | 845,860 |
| 2010-06-22 | 2010-06-18 | 8.450 | 120,252 | +9,970 | 0.01% | 1,016,096 |
| 2010-06-21 | 2010-06-17 | 8.113 | 110,282 | +17,239 | 0.01% | 894,684 |
| 2010-06-18 | 2010-06-15 | 7.992 | 93,043 | -11,216 | 0.00% | 743,630 |
| 2010-06-17 | 2010-06-14 | 8.040 | 104,259 | -228,885 | 0.00% | 838,292 |
| 2010-06-15 | 2010-06-11 | 7.944 | 333,144 | +54,418 | 0.02% | 2,646,557 |
| 2010-06-14 | 2010-06-10 | 7.968 | 278,726 | -10,385 | 0.01% | 2,220,960 |
| 2010-06-04 | 2010-06-02 | 7.944 | 289,111 | -92,634 | 0.01% | 2,296,751 |
| 2010-06-03 | 2010-06-01 | 7.896 | 381,745 | -255,262 | 0.02% | 3,014,273 |
| 2010-06-02 | 2010-05-31 | 8.257 | 637,007 | -199,599 | 0.03% | 5,259,854 |
| 2010-06-01 | 2010-05-28 | 8.113 | 836,606 | +103,019 | 0.04% | 6,787,131 |
| 2010-05-31 | 2010-05-27 | 8.089 | 733,587 | -447,800 | 0.04% | 5,933,709 |
| 2010-05-28 | 2010-05-26 | 7.824 | 1,181,387 | +415,398 | 0.06% | 9,242,956 |
| 2010-05-27 | 2010-05-25 | 7.511 | 765,989 | -596,791 | 0.04% | 5,753,240 |
| 2010-05-26 | 2010-05-24 | 7.920 | 1,362,780 | +475,216 | 0.07% | 10,793,369 |
| 2010-05-25 | 2010-05-20 | 7.390 | 887,564 | -338,135 | 0.04% | 6,559,540 |
| 2010-05-24 | 2010-05-19 | 7.511 | 1,225,699 | +539,810 | 0.06% | 9,206,060 |
| 2010-05-20 | 2010-05-18 | 7.800 | 685,889 | +43,202 | 0.03% | 5,349,759 |
| 2010-05-19 | 2010-05-17 | 8.292 | 642,687 | -278,525 | 0.03% | 5,329,188 |
| 2010-05-18 | 2010-05-14 | 8.467 | 921,212 | +177,874 | 0.04% | 7,799,787 |
| 2010-05-17 | 2010-05-13 | 8.517 | 743,338 | +5,205 | 0.04% | 6,330,881 |
| 2010-05-14 | 2010-05-12 | 8.492 | 738,133 | +215,401 | 0.04% | 6,268,116 |
| 2010-05-13 | 2010-05-11 | 8.642 | 522,732 | -9,941 | 0.03% | 4,517,297 |
| 2010-05-11 | 2010-05-07 | 8.642 | 532,673 | +252,843 | 0.03% | 4,603,204 |
| 2010-05-10 | 2010-05-06 | 8.517 | 279,830 | -114,110 | 0.01% | 2,383,264 |
| 2010-05-07 | 2010-05-05 | 8.667 | 393,940 | +124,882 | 0.02% | 3,414,153 |
| 2010-05-06 | 2010-05-04 | 8.792 | 269,058 | +269,058 | 0.01% | 2,365,441 |
| 2010-05-03 | 2010-04-29 | 8.991 | 0 | -40,849 | ||
| 2010-04-30 | 2010-04-28 | 8.866 | 40,849 | -821,988 | 0.00% | 362,187 |
| 2010-04-29 | 2010-04-27 | 8.866 | 862,837 | -2,811,485 | 0.04% | 7,650,337 |
| 2010-04-28 | 2010-04-26 | 8.966 | 3,674,322 | -1,208,559 | 0.18% | 32,945,426 |
| 2010-04-27 | 2010-04-23 | 8.792 | 4,882,881 | +4,482,497 | 0.24% | 42,928,159 |
| 2010-04-26 | 2010-04-22 | 9.016 | 400,384 | +198,190 | 0.02% | 3,610,001 |
| 2010-04-23 | 2010-04-21 | 9.241 | 202,194 | +194,186 | 0.01% | 1,868,501 |
| 2010-04-22 | 2010-04-20 | 9.191 | 8,008 | +8,008 | 0.00% | 73,603 |
| 2010-04-21 | 2010-04-19 | 9.066 | 0 | -108,812 | ||
| 2010-04-20 | 2010-04-16 | 9.466 | 108,812 | -200,099 | 0.01% | 1,030,005 |
| 2010-04-19 | 2010-04-15 | 9.541 | 308,911 | +78,018 | 0.02% | 2,947,272 |
| 2010-04-16 | 2010-04-14 | 9.766 | 230,893 | +108,303 | 0.01% | 2,254,815 |
| 2010-04-15 | 2010-04-13 | 9.741 | 122,590 | -53,142 | 0.01% | 1,194,107 |
| 2010-04-14 | 2010-04-12 | 9.641 | 175,732 | +13,212 | 0.01% | 1,694,188 |
| 2010-04-13 | 2010-04-09 | 10.040 | 162,520 | +162,520 | 0.01% | 1,631,760 |
| 2010-04-12 | 2010-04-08 | 10.140 | 0 | -187,489 | ||
| 2010-04-09 | 2010-04-07 | 10.365 | 187,489 | +97,803 | 0.01% | 1,943,334 |
| 2010-04-07 | 2010-03-31 | 9.915 | 89,686 | +89,686 | 0.00% | 889,280 |
| 2010-03-24 | 2010-03-22 | 9.940 | 0 | -83,171 | ||
| 2010-03-22 | 2010-03-18 | 10.165 | 83,171 | -6,603 | 0.00% | 845,454 |
| 2010-03-19 | 2010-03-17 | 9.990 | 89,774 | -120,804 | 0.00% | 896,879 |
| 2010-03-17 | 2010-03-15 | 9.866 | 210,578 | +125,557 | 0.01% | 2,077,464 |
| 2010-03-15 | 2010-03-11 | 10.165 | 85,021 | -27,687 | 0.00% | 864,259 |
| 2010-03-12 | 2010-03-10 | 10.240 | 112,708 | -6,206 | 0.01% | 1,154,149 |
| 2010-03-11 | 2010-03-09 | 10.140 | 118,914 | +118,914 | 0.01% | 1,205,820 |
| 2010-03-03 | 2010-03-01 | 9.866 | 0 | -169,362 | ||
| 2010-03-02 | 2010-02-26 | 9.416 | 169,362 | +10,009 | 0.01% | 1,594,707 |
| 2010-03-01 | 2010-02-25 | 9.341 | 159,353 | +159,353 | 0.01% | 1,488,522 |
| 2010-02-25 | 2010-02-23 | 9.416 | 0 | -36,635 | ||
| 2010-02-19 | 2010-02-17 | 9.666 | 36,635 | -102,899 | 0.00% | 354,104 |
| 2010-02-18 | 2010-02-12 | 9.591 | 139,534 | +139,534 | 0.01% | 1,338,242 |
| 2010-02-10 | 2010-02-08 | 9.041 | 0 | -16,616 | ||
| 2010-02-02 | 2010-01-29 | 9.241 | 16,616 | -196,989 | 0.00% | 153,551 |
| 2010-02-01 | 2010-01-28 | 9.316 | 213,605 | +16,616 | 0.01% | 1,989,957 |
| 2010-01-29 | 2010-01-27 | 9.316 | 196,989 | +196,989 | 0.01% | 1,835,161 |
| 2010-01-26 | 2010-01-22 | 9.990 | 0 | -143,738 | ||
| 2010-01-25 | 2010-01-21 | 10.265 | 143,738 | +143,738 | 0.01% | 1,475,492 |
| 2010-01-20 | 2010-01-18 | 10.515 | 0 | -390,374 | ||
| 2010-01-19 | 2010-01-15 | 10.565 | 390,374 | +304,892 | 0.02% | 4,124,247 |
| 2010-01-15 | 2010-01-13 | 10.690 | 85,482 | +85,482 | 0.00% | 913,781 |
| 2010-01-08 | 2010-01-06 | 11.314 | 0 | -31,430 | ||
| 2010-01-07 | 2010-01-05 | 11.314 | 31,430 | +31,430 | 0.00% | 355,604 |
| 2009-12-29 | 2009-12-24 | 11.189 | 0 | -97,093 | ||
| 2009-12-28 | 2009-12-22 | 10.989 | 97,093 | +94,491 | 0.00% | 1,066,999 |
| 2009-12-22 | 2009-12-18 | 11.039 | 2,602 | +2,602 | 0.00% | 28,725 |
| 2009-12-21 | 2009-12-17 | 11.264 | 0 | -364,349 | ||
| 2009-12-18 | 2009-12-16 | 11.064 | 364,349 | +364,349 | 0.02% | 4,031,297 |
| 2009-12-16 | 2009-12-14 | 11.789 | 0 | -129,724 | ||
| 2009-12-15 | 2009-12-11 | 11.714 | 129,724 | -44,443 | 0.01% | 1,519,556 |
| 2009-12-14 | 2009-12-10 | 11.614 | 174,167 | +174,167 | 0.01% | 2,022,750 |
| 2009-12-10 | 2009-12-08 | 12.163 | 0 | -6,006 | ||
| 2009-12-09 | 2009-12-07 | 11.864 | 6,006 | +6,006 | 0.00% | 71,253 |
| 2009-12-03 | 2009-12-01 | 11.239 | 0 | -14,414 | ||
| 2009-12-02 | 2009-11-30 | 11.414 | 14,414 | -400,648 | 0.00% | 164,522 |
| 2009-11-30 | 2009-11-26 | 11.489 | 415,062 | +415,062 | 0.02% | 4,768,637 |
| 2009-11-27 | 2009-11-25 | 11.739 | 0 | -34,433 | ||
| 2009-11-26 | 2009-11-24 | 11.764 | 34,433 | -15,815 | 0.00% | 405,060 |
| 2009-11-25 | 2009-11-23 | 11.714 | 50,248 | +50,248 | 0.00% | 588,593 |
| 2009-11-20 | 2009-11-18 | 11.988 | 0 | -20,920 | ||
| 2009-11-19 | 2009-11-17 | 12.288 | 20,920 | -100 | 0.00% | 257,069 |
| 2009-11-18 | 2009-11-16 | 12.288 | 21,020 | -156,951 | 0.00% | 258,298 |
| 2009-11-17 | 2009-11-13 | 12.238 | 177,971 | -36,034 | 0.01% | 2,178,055 |
| 2009-11-13 | 2009-11-11 | 12.388 | 214,005 | +214,005 | 0.01% | 2,651,118 |
| 2009-11-12 | 2009-11-10 | 12.438 | 0 | -4,004 | ||
| 2009-11-10 | 2009-11-06 | 12.438 | 4,004 | +4,004 | 0.00% | 49,802 |
| 2009-11-06 | 2009-11-04 | 12.238 | 0 | -5,205 | ||
| 2009-11-05 | 2009-11-03 | 12.163 | 5,205 | +5,205 | 0.00% | 63,310 |
| 2009-11-04 | 2009-11-02 | 12.263 | 0 | -11,011 | ||
| 2009-11-03 | 2009-10-30 | 12.013 | 11,011 | +5,406 | 0.00% | 132,280 |
| 2009-11-02 | 2009-10-29 | 11.789 | 5,605 | +5,605 | 0.00% | 66,076 |
| 2009-10-20 | 2009-10-16 | 11.539 | 0 | -345,531 | ||
| 2009-10-19 | 2009-10-15 | 11.689 | 345,531 | -702,978 | 0.02% | 4,038,837 |
| 2009-10-14 | 2009-10-12 | 11.289 | 1,048,509 | -86,578 | 0.05% | 11,836,620 |
| 2009-10-13 | 2009-10-09 | 11.439 | 1,135,087 | +945,131 | 0.06% | 12,984,474 |
| 2009-10-12 | 2009-10-08 | 11.414 | 189,956 | +170,012 | 0.01% | 2,168,188 |
| 2009-10-09 | 2009-10-07 | 11.339 | 19,944 | -98,877 | 0.00% | 226,146 |
| 2009-10-08 | 2009-10-06 | 11.414 | 118,821 | +118,821 | 0.01% | 1,356,242 |
| 2009-10-07 | 2009-10-05 | 10.964 | 0 | -114,483 | ||
| 2009-10-06 | 2009-10-02 | 10.914 | 114,483 | +114,457 | 0.01% | 1,249,414 |
| 2009-09-30 | 2009-09-28 | 11.264 | 26 | -265,805 | 0.00% | 293 |
| 2009-09-25 | 2009-09-23 | 11.790 | 265,831 | +265,831 | 0.01% | 3,134,047 |
| 2009-09-22 | 2009-09-18 | 12.365 | 0 | -849,800 | ||
| 2009-09-21 | 2009-09-17 | 12.340 | 849,800 | -873,755 | 0.04% | 10,486,792 |
| 2009-09-18 | 2009-09-16 | 12.040 | 1,723,555 | +200 | 0.09% | 20,751,487 |
| 2009-09-17 | 2009-09-15 | 11.915 | 1,723,355 | +397,306 | 0.09% | 20,533,392 |
| 2009-09-16 | 2009-09-14 | 11.965 | 1,326,049 | +4,395 | 0.07% | 15,865,964 |
| 2009-09-15 | 2009-09-11 | 12.115 | 1,321,654 | -397,932 | 0.07% | 16,011,873 |
| 2009-09-14 | 2009-09-10 | 12.165 | 1,719,586 | +1,564,430 | 0.09% | 20,918,916 |
| 2009-09-11 | 2009-09-09 | 12.090 | 155,156 | -5,793 | 0.01% | 1,875,835 |
| 2009-09-10 | 2009-09-08 | 12.140 | 160,949 | +35,530 | 0.01% | 1,953,930 |
| 2009-09-09 | 2009-09-07 | 12.516 | 125,419 | -14,248 | 0.01% | 1,569,684 |
| 2009-09-08 | 2009-09-04 | 12.265 | 139,667 | -318,164 | 0.01% | 1,713,045 |
| 2009-09-07 | 2009-09-03 | 11.589 | 457,831 | +70,287 | 0.02% | 5,305,975 |
| 2009-09-03 | 2009-09-01 | 11.039 | 387,544 | +83,921 | 0.02% | 4,277,979 |
| 2009-09-02 | 2009-08-31 | 10.738 | 303,623 | -189,764 | 0.02% | 3,260,401 |
| 2009-09-01 | 2009-08-28 | 10.914 | 493,387 | +474,059 | 0.02% | 5,384,597 |
| 2009-08-31 | 2009-08-27 | 11.239 | 19,328 | -2,424,180 | 0.00% | 217,226 |
| 2009-08-28 | 2009-08-26 | 11.940 | 2,443,508 | -5,993 | 0.12% | 29,175,019 |
| 2009-08-27 | 2009-08-25 | 12.315 | 2,449,501 | +2,295,692 | 0.12% | 30,166,278 |
| 2009-08-26 | 2009-08-24 | 12.165 | 153,809 | -119,851 | 0.01% | 1,871,100 |
| 2009-08-25 | 2009-08-21 | 11.664 | 273,660 | +129,040 | 0.01% | 3,192,098 |
| 2009-08-21 | 2009-08-19 | 11.815 | 144,620 | +115,856 | 0.01% | 1,708,635 |
| 2009-08-20 | 2009-08-18 | 12.040 | 28,764 | +26,683 | 0.00% | 346,317 |
| 2009-08-19 | 2009-08-17 | 12.015 | 2,081 | -5,909 | 0.00% | 25,003 |
| 2009-08-18 | 2009-08-14 | 12.465 | 7,990 | -975,829 | 0.00% | 99,599 |
| 2009-08-17 | 2009-08-13 | 12.365 | 983,819 | -28,764 | 0.05% | 12,165,253 |
| 2009-08-14 | 2009-08-12 | 12.015 | 1,012,583 | -985,200 | 0.05% | 12,166,086 |
| 2009-08-13 | 2009-08-11 | 12.516 | 1,997,783 | +838,143 | 0.10% | 25,003,300 |
| 2009-08-12 | 2009-08-10 | 12.766 | 1,159,640 | -44,579 | 0.06% | 14,803,771 |
| 2009-08-11 | 2009-08-07 | 12.415 | 1,204,219 | -233,889 | 0.06% | 14,950,859 |
| 2009-08-10 | 2009-08-06 | 12.941 | 1,438,108 | +395,509 | 0.07% | 18,610,629 |
| 2009-08-06 | 2009-08-04 | 13.266 | 1,042,599 | -1,598 | 0.05% | 13,831,592 |
| 2009-08-05 | 2009-08-03 | 13.767 | 1,044,197 | +5,113 | 0.05% | 14,375,539 |
| 2009-08-04 | 2009-07-31 | 13.742 | 1,039,084 | -8,589 | 0.05% | 14,279,139 |
| 2009-08-03 | 2009-07-30 | 13.367 | 1,047,673 | +94,682 | 0.05% | 14,003,804 |
| 2009-07-31 | 2009-07-29 | 13.141 | 952,991 | -28,364 | 0.05% | 12,523,540 |
| 2009-07-30 | 2009-07-28 | 13.917 | 981,355 | -107,067 | 0.05% | 13,657,774 |
| 2009-07-29 | 2009-07-27 | 13.867 | 1,088,422 | +93,484 | 0.05% | 15,093,365 |
| 2009-07-28 | 2009-07-24 | 13.442 | 994,938 | -97,280 | 0.05% | 13,373,630 |
| 2009-07-27 | 2009-07-23 | 13.517 | 1,092,218 | -455,393 | 0.05% | 14,763,254 |
| 2009-07-24 | 2009-07-22 | 12.791 | 1,547,611 | +580,079 | 0.08% | 19,795,283 |
| 2009-07-23 | 2009-07-21 | 13.266 | 967,532 | +362,829 | 0.05% | 12,835,719 |
| 2009-07-22 | 2009-07-20 | 13.141 | 604,703 | +76,105 | 0.03% | 7,946,583 |
| 2009-07-21 | 2009-07-17 | 13.216 | 528,598 | +118,973 | 0.03% | 6,986,159 |
| 2009-07-20 | 2009-07-16 | 12.941 | 409,625 | +96,066 | 0.02% | 5,300,978 |
| 2009-07-17 | 2009-07-15 | 12.691 | 313,559 | +299 | 0.02% | 3,979,296 |
| 2009-07-16 | 2009-07-14 | 12.541 | 313,260 | -91,671 | 0.02% | 3,928,454 |
| 2009-07-15 | 2009-07-13 | 12.365 | 404,931 | -240 | 0.02% | 5,007,108 |
| 2009-07-14 | 2009-07-10 | 12.741 | 405,171 | -5,153 | 0.02% | 5,162,204 |
| 2009-07-13 | 2009-07-09 | 12.566 | 410,324 | -162,365 | 0.02% | 5,155,961 |
| 2009-07-10 | 2009-07-08 | 12.365 | 572,689 | +498,111 | 0.03% | 7,081,492 |
| 2009-07-09 | 2009-07-07 | 12.941 | 74,578 | -133,792 | 0.00% | 965,118 |
| 2009-07-08 | 2009-07-06 | 13.867 | 208,370 | -58,669 | 0.01% | 2,889,508 |
| 2009-07-07 | 2009-07-03 | 13.417 | 267,039 | -313,981 | 0.01% | 3,582,766 |
| 2009-07-06 | 2009-07-02 | 13.066 | 581,020 | -107,519 | 0.03% | 7,591,727 |
| 2009-07-03 | 2009-06-30 | 13.291 | 688,539 | +659,212 | 0.03% | 9,151,706 |
| 2009-07-02 | 2009-06-29 | 13.667 | 29,327 | -431,818 | 0.00% | 400,811 |
| 2009-06-30 | 2009-06-26 | 13.367 | 461,145 | -62,074 | 0.02% | 6,163,931 |
| 2009-06-29 | 2009-06-25 | 13.492 | 523,219 | +1,598 | 0.03% | 7,059,132 |
| 2009-06-26 | 2009-06-24 | 12.340 | 521,621 | +136,680 | 0.03% | 6,436,963 |
| 2009-06-25 | 2009-06-23 | 11.990 | 384,941 | -84,519 | 0.02% | 4,615,393 |
| 2009-06-24 | 2009-06-22 | 12.490 | 469,460 | -80 | 0.03% | 5,863,786 |
| 2009-06-23 | 2009-06-19 | 12.290 | 469,540 | +174,941 | 0.03% | 5,770,761 |
| 2009-06-22 | 2009-06-18 | 12.215 | 294,599 | -2,377,268 | 0.02% | 3,598,571 |
| 2009-06-19 | 2009-06-17 | 12.741 | 2,671,867 | +936,710 | 0.16% | 34,041,730 |
| 2009-06-18 | 2009-06-16 | 12.766 | 1,735,157 | +1,529,733 | 0.10% | 22,150,726 |
| 2009-06-17 | 2009-06-15 | 12.440 | 205,424 | -199,752 | 0.01% | 2,555,563 |
| 2009-06-16 | 2009-06-12 | 13.141 | 405,176 | -584,712 | 0.02% | 5,324,539 |
| 2009-06-15 | 2009-06-11 | 12.716 | 989,888 | +879,867 | 0.06% | 12,587,190 |
| 2009-06-12 | 2009-06-10 | 13.116 | 110,021 | -23,171 | 0.01% | 1,443,065 |
| 2009-06-11 | 2009-06-09 | 12.841 | 133,192 | -550,976 | 0.01% | 1,710,309 |
| 2009-06-10 | 2009-06-08 | 13.667 | 684,168 | -2,902,787 | 0.04% | 9,350,491 |
| 2009-06-09 | 2009-06-05 | 13.567 | 3,586,955 | -691,140 | 0.21% | 48,663,599 |
| 2009-06-08 | 2009-06-04 | 14.017 | 4,278,095 | +1,274,617 | 0.26% | 59,967,709 |
| 2009-06-05 | 2009-06-03 | 14.293 | 3,003,478 | -1,882,951 | 0.18% | 42,927,893 |
| 2009-06-04 | 2009-06-02 | 13.141 | 4,886,429 | +1,487,698 | 0.29% | 64,214,026 |
| 2009-06-03 | 2009-06-01 | 13.642 | 3,398,731 | +3,393,597 | 0.20% | 46,365,217 |
| 2009-06-02 | 2009-05-29 | 12.516 | 5,134 | -80 | 0.00% | 64,255 |
| 2009-05-29 | 2009-05-26 | 11.289 | 5,214 | -4,774 | 0.00% | 58,861 |
| 2009-05-27 | 2009-05-25 | 13.657 | 9,988 | +9,988 | 0.00% | 136,406 |
| 2009-05-26 | 2009-05-22 | 12.940 | 0 | -11,417 | ||
| 2009-05-22 | 2009-05-20 | 12.581 | 11,417 | +11,417 | 0.00% | 143,637 |
| 2009-05-21 | 2009-05-19 | 13.133 | 0 | -414,826 | ||
| 2009-05-19 | 2009-05-15 | 12.912 | 414,826 | +1,812 | 0.03% | 5,356,261 |
| 2009-05-15 | 2009-05-13 | 11.588 | 413,014 | -3,624 | 0.03% | 4,785,904 |
| 2009-05-14 | 2009-05-12 | 10.843 | 416,638 | -15,948 | 0.03% | 4,517,533 |
| 2009-05-13 | 2009-05-11 | 10.595 | 432,586 | +24,647 | 0.03% | 4,583,040 |
| 2009-05-12 | 2009-05-08 | 11.008 | 407,939 | +407,939 | 0.03% | 4,490,742 |
| 2009-05-11 | 2009-05-07 | 10.539 | 0 | -12,708 | ||
| 2009-05-07 | 2009-05-05 | 10.870 | 12,708 | +12,686 | 0.00% | 138,141 |
| 2009-04-29 | 2009-04-27 | 7.863 | 22 | -73 | 0.00% | 173 |
| 2009-04-28 | 2009-04-24 | 8.305 | 95 | -181 | 0.00% | 789 |
| 2009-04-24 | 2009-04-22 | 7.780 | 276 | -501,633 | 0.00% | 2,147 |
| 2009-04-21 | 2009-04-17 | 8.856 | 501,909 | -516,131 | 0.03% | 4,445,084 |
| 2009-04-20 | 2009-04-16 | 9.160 | 1,018,040 | -130,483 | 0.07% | 9,325,086 |
| 2009-04-17 | 2009-04-15 | 9.684 | 1,148,523 | +263,140 | 0.08% | 11,122,355 |
| 2009-04-16 | 2009-04-14 | 9.684 | 885,383 | +294,129 | 0.06% | 8,574,094 |
| 2009-04-15 | 2009-04-09 | 8.718 | 591,254 | -231,969 | 0.04% | 5,154,792 |
| 2009-04-14 | 2009-04-08 | 8.249 | 823,223 | -2,388,737 | 0.05% | 6,791,077 |
| 2009-04-09 | 2009-04-07 | 8.774 | 3,211,960 | -349,385 | 0.21% | 28,180,402 |
| 2009-04-07 | 2009-04-03 | 9.408 | 3,561,345 | +7,249 | 0.23% | 33,505,675 |
| 2009-04-06 | 2009-04-02 | 8.525 | 3,554,096 | -391,448 | 0.23% | 30,299,647 |
| 2009-04-03 | 2009-04-01 | 7.808 | 3,945,544 | -2,142,633 | 0.26% | 30,806,564 |
| 2009-04-02 | 2009-03-31 | 7.532 | 6,088,177 | -437,841 | 0.40% | 45,856,390 |
| 2009-04-01 | 2009-03-30 | 6.953 | 6,526,018 | +385,648 | 0.43% | 45,373,131 |
| 2009-03-31 | 2009-03-27 | 7.560 | 6,140,370 | -103,679 | 0.40% | 46,418,921 |
| 2009-03-30 | 2009-03-26 | 6.594 | 6,244,049 | -6,615 | 0.41% | 41,173,155 |
| 2009-03-27 | 2009-03-25 | 6.622 | 6,250,664 | -2,990 | 0.41% | 41,389,229 |
| 2009-03-26 | 2009-03-24 | 6.622 | 6,253,654 | -46,756 | 0.41% | 41,409,028 |
| 2009-03-25 | 2009-03-23 | 6.180 | 6,300,410 | +72,490 | 0.42% | 38,937,384 |
| 2009-03-24 | 2009-03-20 | 5.656 | 6,227,920 | +56,361 | 0.41% | 35,224,661 |
| 2009-03-23 | 2009-03-19 | 5.877 | 6,171,559 | -1,014,140 | 0.41% | 36,268,069 |
| 2009-03-20 | 2009-03-18 | 5.518 | 7,185,699 | -278,362 | 0.47% | 39,650,526 |
| 2009-03-19 | 2009-03-17 | 5.380 | 7,464,061 | -25,372 | 0.49% | 40,156,859 |
| 2009-03-18 | 2009-03-16 | 5.601 | 7,489,433 | +357,921 | 0.49% | 41,946,422 |
| 2009-03-16 | 2009-03-12 | 4.966 | 7,131,512 | +181 | 0.47% | 35,416,371 |
| 2009-03-13 | 2009-03-11 | 4.994 | 7,131,331 | +65,241 | 0.47% | 35,612,225 |
| 2009-03-12 | 2009-03-10 | 4.801 | 7,066,090 | -2,827,122 | 0.47% | 33,921,758 |
| 2009-03-10 | 2009-03-06 | 4.911 | 9,893,212 | -61,617 | 0.65% | 48,585,565 |
| 2009-03-09 | 2009-03-05 | 4.994 | 9,954,829 | -1,063,433 | 0.66% | 49,712,124 |
| 2009-03-04 | 2009-03-02 | 4.718 | 11,018,262 | -11,961 | 0.73% | 51,982,738 |
| 2009-03-03 | 2009-02-27 | 4.939 | 11,030,223 | -20,479 | 0.73% | 54,473,749 |
| 2009-03-02 | 2009-02-26 | 4.883 | 11,050,702 | -415,732 | 0.73% | 53,965,111 |
| 2009-02-26 | 2009-02-24 | 5.159 | 11,466,434 | +125,952 | 0.76% | 59,158,877 |
| 2009-02-24 | 2009-02-20 | 5.187 | 11,340,482 | -623,711 | 0.75% | 58,821,935 |
| 2009-02-23 | 2009-02-19 | 5.490 | 11,964,193 | +11,183,073 | 0.79% | 65,688,059 |
| 2009-02-20 | 2009-02-18 | 5.297 | 781,120 | +72,491 | 0.05% | 4,137,795 |
| 2009-02-10 | 2009-02-06 | 5.546 | 708,629 | -556,907 | 0.05% | 3,929,750 |
| 2009-02-09 | 2009-02-05 | 5.077 | 1,265,536 | -571,043 | 0.08% | 6,424,543 |
| 2009-02-06 | 2009-02-04 | 5.104 | 1,836,579 | -306,815 | 0.12% | 9,374,137 |
| 2009-02-05 | 2009-02-03 | 4.966 | 2,143,394 | -1,202,433 | 0.14% | 10,644,480 |
| 2009-02-04 | 2009-02-02 | 5.187 | 3,345,827 | -534,254 | 0.22% | 17,354,467 |
| 2009-02-03 | 2009-01-30 | 5.546 | 3,880,081 | +228,345 | 0.26% | 21,517,251 |
| 2009-02-02 | 2009-01-29 | 5.490 | 3,651,736 | -233,238 | 0.24% | 20,049,447 |
| 2009-01-30 | 2009-01-23 | 5.132 | 3,884,974 | -264,590 | 0.26% | 19,936,596 |
| 2009-01-29 | 2009-01-22 | 5.297 | 4,149,564 | -443,097 | 0.27% | 21,981,313 |
| 2009-01-23 | 2009-01-21 | 5.214 | 4,592,661 | -452,521 | 0.30% | 23,948,380 |
| 2009-01-22 | 2009-01-20 | 5.490 | 5,045,182 | -192,280 | 0.33% | 27,700,006 |
| 2009-01-21 | 2009-01-19 | 5.656 | 5,237,462 | -864,991 | 0.35% | 29,622,703 |
| 2009-01-20 | 2009-01-16 | 6.015 | 6,102,453 | -316,602 | 0.40% | 36,703,787 |
| 2009-01-19 | 2009-01-15 | 5.932 | 6,419,055 | -261,508 | 0.42% | 38,076,717 |
| 2009-01-16 | 2009-01-14 | 5.849 | 6,680,563 | -171,259 | 0.44% | 39,074,989 |
| 2009-01-15 | 2009-01-13 | 5.849 | 6,851,822 | -433,673 | 0.45% | 40,076,693 |
| 2009-01-14 | 2009-01-12 | 5.794 | 7,285,495 | -294,492 | 0.48% | 42,211,259 |
| 2009-01-13 | 2009-01-09 | 6.208 | 7,579,987 | -416,457 | 0.50% | 47,054,474 |
| 2009-01-12 | 2009-01-08 | 6.097 | 7,996,444 | -699,532 | 0.53% | 48,757,240 |
| 2009-01-09 | 2009-01-07 | 6.511 | 8,695,976 | -555,819 | 0.57% | 56,621,357 |
| 2009-01-08 | 2009-01-06 | 7.035 | 9,251,795 | -274,557 | 0.61% | 65,090,277 |
| 2009-01-07 | 2009-01-05 | 7.091 | 9,526,352 | -315,515 | 0.63% | 67,547,564 |
| 2009-01-06 | 2009-01-02 | 7.118 | 9,841,867 | -284,524 | 0.65% | 70,056,291 |
| 2009-01-05 | 2008-12-31 | 6.760 | 10,126,391 | +25,553 | 0.67% | 68,449,569 |
| 2008-12-30 | 2008-12-24 | 6.732 | 10,100,838 | -90,613 | 0.67% | 67,998,162 |
| 2008-12-23 | 2008-12-19 | 7.504 | 10,191,451 | -659,843 | 0.67% | 76,481,230 |
| 2008-12-18 | 2008-12-16 | 6.097 | 10,851,294 | -575,211 | 0.72% | 66,164,304 |
| 2008-12-17 | 2008-12-15 | 5.684 | 11,426,505 | -390,179 | 0.75% | 64,942,735 |
| 2008-12-16 | 2008-12-12 | 6.042 | 11,816,684 | -514,500 | 0.78% | 71,398,597 |
| 2008-12-15 | 2008-12-11 | 6.484 | 12,331,184 | -780,902 | 0.81% | 79,950,757 |
| 2008-12-12 | 2008-12-10 | 6.897 | 13,112,086 | -1,052,379 | 0.86% | 90,440,247 |
| 2008-12-11 | 2008-12-09 | 6.622 | 14,164,465 | -1,774,925 | 0.93% | 93,791,042 |
| 2008-12-10 | 2008-12-08 | 6.677 | 15,939,390 | -646,614 | 1.05% | 106,423,369 |
| 2008-12-09 | 2008-12-05 | 5.352 | 16,586,004 | -21,747 | 1.09% | 88,775,563 |
| 2008-12-05 | 2008-12-03 | 5.187 | 16,607,751 | -61,073 | 1.09% | 86,142,727 |
| 2008-12-03 | 2008-12-01 | 4.994 | 16,668,824 | -25,372 | 1.10% | 83,240,269 |
| 2008-12-02 | 2008-11-28 | 4.663 | 16,694,196 | +17,398 | 1.10% | 77,839,879 |
| 2008-11-28 | 2008-11-26 | 4.166 | 16,676,798 | +15,612,604 | 1.10% | 69,476,760 |
| 2008-11-26 | 2008-11-24 | 3.642 | 1,064,194 | -13,411 | 0.07% | 3,875,651 |
| 2008-11-25 | 2008-11-21 | 4.001 | 1,077,605 | +22,291 | 0.07% | 4,310,995 |
| 2008-11-24 | 2008-11-20 | 3.725 | 1,055,314 | -8,880 | 0.07% | 3,930,659 |
| 2008-11-21 | 2008-11-19 | 4.001 | 1,064,194 | -680,866 | 0.07% | 4,257,344 |
| 2008-11-20 | 2008-11-18 | 4.001 | 1,745,060 | +724,904 | 0.12% | 6,981,172 |
| 2008-11-19 | 2008-11-17 | 4.442 | 1,020,156 | +87,532 | 0.07% | 4,531,504 |
| 2008-11-18 | 2008-11-14 | 4.635 | 932,624 | -109,823 | 0.06% | 4,322,807 |
| 2008-11-17 | 2008-11-13 | 4.470 | 1,042,447 | -378,762 | 0.07% | 4,659,281 |
| 2008-11-14 | 2008-11-12 | 4.635 | 1,421,209 | +181,226 | 0.09% | 6,587,448 |
| 2008-11-06 | 2008-11-04 | 4.745 | 1,239,983 | +141,718 | 0.08% | 5,884,291 |
| 2008-11-05 | 2008-11-03 | 4.414 | 1,098,265 | -148,424 | 0.07% | 4,848,161 |
| 2008-11-04 | 2008-10-31 | 4.745 | 1,246,689 | +10,330 | 0.08% | 5,916,114 |
| 2008-11-03 | 2008-10-30 | 4.083 | 1,236,359 | -8,155 | 0.08% | 5,048,429 |
| 2008-10-23 | 2008-10-21 | 5.159 | 1,244,514 | -9,061 | 0.08% | 6,420,832 |
| 2008-10-22 | 2008-10-20 | 5.821 | 1,253,575 | +45,306 | 0.08% | 7,297,645 |
| 2008-10-21 | 2008-10-17 | 5.739 | 1,208,269 | -5,618 | 0.08% | 6,933,889 |
| 2008-10-20 | 2008-10-16 | 6.677 | 1,213,887 | -9,061 | 0.08% | 8,104,824 |
| 2008-10-17 | 2008-10-15 | 7.118 | 1,222,948 | -28,815 | 0.08% | 8,705,178 |
| 2008-10-15 | 2008-10-13 | 7.344 | 1,251,763 | -55,455 | 0.08% | 9,193,292 |
| 2008-10-14 | 2008-10-10 | 6.777 | 1,307,218 | +35,330 | 0.09% | 8,859,212 |
| 2008-09-29 | 2008-09-25 | 10.775 | 1,271,888 | +25,039 | 0.09% | 13,705,082 |
| 2008-09-26 | 2008-09-24 | 10.662 | 1,246,849 | -352,656 | 0.08% | 13,293,853 |
| 2008-09-22 | 2008-09-18 | 10.293 | 1,599,505 | -86,401 | 0.11% | 16,464,229 |
| 2008-09-19 | 2008-09-17 | 10.293 | 1,685,906 | +129,778 | 0.11% | 17,353,583 |
| 2008-09-18 | 2008-09-16 | 10.208 | 1,556,128 | +256,733 | 0.11% | 15,885,357 |
| 2008-09-17 | 2008-09-12 | 11.910 | 1,299,395 | +30,505 | 0.09% | 15,475,320 |
| 2008-09-16 | 2008-09-11 | 13.299 | 1,268,890 | -208,243 | 0.09% | 16,875,086 |
| 2008-09-12 | 2008-09-10 | 14.547 | 1,477,133 | +1,127,263 | 0.10% | 21,487,512 |
| 2008-09-11 | 2008-09-09 | 15.568 | 349,870 | +177 | 0.02% | 5,446,634 |
| 2008-09-10 | 2008-09-08 | 15.851 | 349,693 | -884,637 | 0.02% | 5,543,039 |
| 2008-09-08 | 2008-09-04 | 16.447 | 1,234,330 | +39,145 | 0.08% | 20,300,580 |
| 2008-08-27 | 2008-08-25 | 17.070 | 1,195,185 | +8,464 | 0.08% | 20,402,378 |
| 2008-08-26 | 2008-08-21 | 16.844 | 1,186,721 | -55,015 | 0.08% | 19,988,686 |
| 2008-08-25 | 2008-08-20 | 17.127 | 1,241,736 | +171,567 | 0.08% | 21,267,448 |
| 2008-08-21 | 2008-08-19 | 17.070 | 1,070,169 | +25,744 | 0.07% | 18,268,295 |
| 2008-08-15 | 2008-08-13 | 17.382 | 1,044,425 | -69,826 | 0.07% | 18,154,609 |
| 2008-08-12 | 2008-08-08 | 17.581 | 1,114,251 | +11,285 | 0.08% | 19,589,524 |
| 2008-07-28 | 2008-07-24 | 20.417 | 1,102,966 | -7,406 | 0.07% | 22,518,724 |
| 2008-07-25 | 2008-07-23 | 20.558 | 1,110,372 | -12,519 | 0.08% | 22,827,359 |
| 2008-07-24 | 2008-07-22 | 19.084 | 1,122,891 | +7,406 | 0.08% | 21,428,996 |
| 2008-07-22 | 2008-07-18 | 18.573 | 1,115,485 | -12,343 | 0.08% | 20,718,304 |
| 2008-07-21 | 2008-07-17 | 18.545 | 1,127,828 | +4,056 | 0.08% | 20,915,574 |
| 2008-07-18 | 2008-07-16 | 18.261 | 1,123,772 | -522,460 | 0.08% | 20,521,695 |
| 2008-07-17 | 2008-07-15 | 18.290 | 1,646,232 | +16,575 | 0.11% | 30,109,249 |
| 2008-07-16 | 2008-07-14 | 18.942 | 1,629,657 | -63,478 | 0.11% | 30,868,948 |
| 2008-07-15 | 2008-07-11 | 18.942 | 1,693,135 | +12,519 | 0.11% | 32,071,348 |
| 2008-07-14 | 2008-07-10 | 18.488 | 1,680,616 | -7,934 | 0.11% | 31,071,717 |
| 2008-07-10 | 2008-07-08 | 17.978 | 1,688,550 | -4,056 | 0.11% | 30,356,545 |
| 2008-07-03 | 2008-06-30 | 18.403 | 1,692,606 | +70,531 | 0.11% | 31,149,404 |
| 2008-07-02 | 2008-06-27 | 18.488 | 1,622,075 | -267,486 | 0.11% | 29,989,394 |
| 2008-06-30 | 2008-06-26 | 18.460 | 1,889,561 | +33,326 | 0.13% | 34,881,172 |
| 2008-06-23 | 2008-06-19 | 19.027 | 1,856,235 | +680,625 | 0.13% | 35,318,694 |
| 2008-06-19 | 2008-06-17 | 19.140 | 1,175,610 | +44,788 | 0.08% | 22,501,746 |
| 2008-06-17 | 2008-06-13 | 19.311 | 1,130,822 | -73,353 | 0.08% | 21,836,877 |
| 2008-06-16 | 2008-06-12 | 18.970 | 1,204,175 | -1,234 | 0.08% | 22,843,618 |
| 2008-06-12 | 2008-06-10 | 19.197 | 1,205,409 | -139,475 | 0.08% | 23,140,475 |
| 2008-06-10 | 2008-06-05 | 19.566 | 1,344,884 | -204,364 | 0.09% | 26,313,770 |
| 2008-06-06 | 2008-06-04 | 19.849 | 1,549,248 | +374,869 | 0.10% | 30,751,631 |
| 2008-06-05 | 2008-06-03 | 20.530 | 1,174,379 | -695,084 | 0.08% | 24,109,933 |
| 2008-06-04 | 2008-06-02 | 20.814 | 1,869,463 | +578,355 | 0.13% | 38,910,078 |
| 2008-06-03 | 2008-05-30 | 20.700 | 1,291,108 | +1,027,286 | 0.09% | 26,726,039 |
| 2008-06-02 | 2008-05-29 | 19.566 | 263,822 | +46,551 | 0.02% | 5,161,896 |
| 2008-05-27 | 2008-05-23 | 19.110 | 217,271 | +3,200 | 0.01% | 4,152,051 |
| 2008-05-26 | 2008-05-22 | 19.484 | 214,071 | -91,730 | 0.01% | 4,170,992 |
| 2008-05-21 | 2008-05-19 | 20.146 | 305,801 | +27,797 | 0.02% | 6,160,696 |
| 2008-05-20 | 2008-05-16 | 20.376 | 278,004 | +37,526 | 0.02% | 5,664,703 |
| 2008-05-19 | 2008-05-15 | 20.635 | 240,478 | -117,790 | 0.02% | 4,962,349 |
| 2008-05-16 | 2008-05-14 | 20.923 | 358,268 | +17,047 | 0.02% | 7,496,098 |
| 2008-05-15 | 2008-05-13 | 20.722 | 341,221 | -48,471 | 0.02% | 7,070,678 |
| 2008-05-14 | 2008-05-09 | 21.009 | 389,692 | +28,318 | 0.03% | 8,187,233 |
| 2008-05-09 | 2008-05-07 | 21.182 | 361,374 | +153 | 0.02% | 7,654,689 |
| 2008-05-07 | 2008-05-05 | 22.995 | 361,221 | +24,322 | 0.02% | 8,306,395 |
| 2008-05-02 | 2008-04-29 | 22.880 | 336,899 | -173,731 | 0.02% | 7,708,319 |
| 2008-04-28 | 2008-04-24 | 21.240 | 510,630 | -268,241 | 0.04% | 10,845,648 |
| 2008-04-23 | 2008-04-21 | 20.405 | 778,871 | -296,732 | 0.05% | 15,892,953 |
| 2008-04-22 | 2008-04-18 | 20.319 | 1,075,603 | -174 | 0.07% | 21,854,935 |
| 2008-04-16 | 2008-04-14 | 20.578 | 1,075,777 | -59,416 | 0.07% | 22,137,120 |
| 2008-04-15 | 2008-04-11 | 20.952 | 1,135,193 | -104,412 | 0.08% | 23,784,493 |
| 2008-04-09 | 2008-04-07 | 21.240 | 1,239,605 | -348 | 0.09% | 26,328,887 |
| 2008-04-02 | 2008-03-31 | 20.981 | 1,239,953 | -25,190 | 0.09% | 26,015,104 |
| 2008-04-01 | 2008-03-28 | 20.722 | 1,265,143 | -7,992 | 0.09% | 26,215,910 |
| 2008-03-28 | 2008-03-26 | 20.117 | 1,273,135 | +27,102 | 0.09% | 25,612,057 |
| 2008-03-27 | 2008-03-25 | 20.635 | 1,246,033 | -481,582 | 0.09% | 25,712,335 |
| 2008-03-26 | 2008-03-20 | 20.232 | 1,727,615 | +563,757 | 0.12% | 34,953,858 |
| 2008-03-25 | 2008-03-19 | 20.491 | 1,163,858 | -174 | 0.08% | 23,849,145 |
| 2008-03-20 | 2008-03-18 | 19.599 | 1,164,032 | -9,555 | 0.08% | 22,814,179 |
| 2008-03-19 | 2008-03-17 | 20.146 | 1,173,587 | -521 | 0.08% | 23,643,194 |
| 2008-03-18 | 2008-03-14 | 20.866 | 1,174,108 | +25,538 | 0.08% | 24,498,465 |
| 2008-03-17 | 2008-03-13 | 21.067 | 1,148,570 | -30,055 | 0.08% | 24,196,991 |
| 2008-03-14 | 2008-03-12 | 21.815 | 1,178,625 | -60,633 | 0.08% | 25,712,108 |
| 2008-03-13 | 2008-03-11 | 21.556 | 1,239,258 | -33,182 | 0.09% | 26,713,843 |
| 2008-03-12 | 2008-03-10 | 20.923 | 1,272,440 | -144,544 | 0.09% | 26,623,463 |
| 2008-03-11 | 2008-03-07 | 20.952 | 1,416,984 | +205,002 | 0.10% | 29,688,561 |
| 2008-03-10 | 2008-03-06 | 21.412 | 1,211,982 | -52,119 | 0.08% | 25,951,468 |
| 2008-03-07 | 2008-03-05 | 21.441 | 1,264,101 | -60,632 | 0.09% | 27,103,843 |
| 2008-03-06 | 2008-03-04 | 21.441 | 1,324,733 | +144,023 | 0.09% | 28,403,866 |
| 2008-03-05 | 2008-03-03 | 22.103 | 1,180,710 | -23,628 | 0.08% | 26,097,402 |
| 2008-03-04 | 2008-02-29 | 21.815 | 1,204,338 | +23,628 | 0.08% | 26,273,045 |
| 2008-02-27 | 2008-02-25 | 21.153 | 1,180,710 | -21,890 | 0.08% | 24,976,030 |
| 2008-02-20 | 2008-02-18 | 23.456 | 1,202,600 | +21,890 | 0.08% | 28,207,957 |
| 2008-02-19 | 2008-02-15 | 23.600 | 1,180,710 | -9,729 | 0.08% | 27,864,414 |
| 2008-02-18 | 2008-02-14 | 22.708 | 1,190,439 | +9,729 | 0.08% | 27,031,925 |
| 2008-02-15 | 2008-02-13 | 21.815 | 1,180,710 | +64,801 | 0.08% | 25,757,593 |
| 2008-02-14 | 2008-02-12 | 22.161 | 1,115,909 | +232,724 | 0.08% | 24,729,329 |
| 2008-02-12 | 2008-02-06 | 22.851 | 883,185 | +433,882 | 0.06% | 20,182,037 |
| 2008-02-05 | 2008-02-01 | 23.168 | 449,303 | -35,094 | 0.03% | 10,409,456 |
| 2008-02-04 | 2008-01-31 | 23.369 | 484,397 | +36,484 | 0.03% | 11,320,101 |
| 2008-02-01 | 2008-01-30 | 23.312 | 447,913 | -248,609 | 0.03% | 10,441,707 |
| 2008-01-29 | 2008-01-25 | 23.254 | 696,522 | +302,813 | 0.05% | 16,197,166 |
| 2008-01-24 | 2008-01-22 | 19.714 | 393,709 | -29,534 | 0.03% | 7,761,734 |
| 2008-01-23 | 2008-01-21 | 20.693 | 423,243 | +48,644 | 0.03% | 8,758,132 |
| 2008-01-22 | 2008-01-18 | 22.161 | 374,599 | -12,508 | 0.03% | 8,301,377 |
| 2008-01-21 | 2008-01-17 | 23.024 | 387,107 | +44,996 | 0.03% | 8,912,793 |
| 2008-01-18 | 2008-01-16 | 23.168 | 342,111 | -13,030 | 0.02% | 7,926,031 |
| 2008-01-17 | 2008-01-15 | 24.175 | 355,141 | +13,204 | 0.02% | 8,585,645 |
| 2008-01-16 | 2008-01-14 | 24.607 | 341,937 | -29,708 | 0.02% | 8,414,049 |
| 2008-01-08 | 2008-01-04 | 25.470 | 371,645 | +2,953 | 0.03% | 9,465,954 |
| 2008-01-07 | 2008-01-03 | 24.866 | 368,692 | -868 | 0.03% | 9,167,909 |
| 2008-01-03 | 2007-12-31 | 26.190 | 369,560 | -188,151 | 0.03% | 9,678,748 |
| 2008-01-02 | 2007-12-27 | 26.478 | 557,711 | +181,722 | 0.04% | 14,766,918 |
| 2007-12-28 | 2007-12-24 | 25.470 | 375,989 | +4,344 | 0.03% | 9,576,597 |
| 2007-12-19 | 2007-12-17 | 24.377 | 371,645 | -60,111 | 0.03% | 9,059,506 |
| 2007-12-18 | 2007-12-14 | 25.499 | 431,756 | +60,111 | 0.03% | 11,009,432 |
| 2007-12-17 | 2007-12-13 | 26.766 | 371,645 | +104,238 | 0.03% | 9,947,274 |
| 2007-12-14 | 2007-12-12 | 27.773 | 267,407 | -6,601 | 0.02% | 7,426,649 |
| 2007-12-11 | 2007-12-07 | 29.241 | 274,008 | +23,106 | 0.02% | 8,012,163 |
| 2007-12-07 | 2007-12-05 | 28.089 | 250,902 | -19,806 | 0.02% | 7,047,689 |
| 2007-12-05 | 2007-12-03 | 28.435 | 270,708 | +174 | 0.02% | 7,697,521 |
| 2007-12-04 | 2007-11-30 | 27.629 | 270,534 | +3,127 | 0.02% | 7,474,565 |
| 2007-12-03 | 2007-11-29 | 27.773 | 267,407 | +104,239 | 0.02% | 7,426,649 |
| 2007-11-21 | 2007-11-19 | 28.003 | 163,168 | -38,705 | 0.01% | 4,569,205 |
| 2007-11-20 | 2007-11-16 | 28.205 | 201,873 | -127,345 | 0.01% | 5,693,733 |
| 2007-11-19 | 2007-11-15 | 29.356 | 329,218 | +26,495 | 0.02% | 9,664,437 |
| 2007-11-16 | 2007-11-14 | 29.644 | 302,723 | +11,576 | 0.02% | 8,973,781 |
| 2007-11-15 | 2007-11-13 | 27.629 | 291,147 | +38,089 | 0.02% | 8,044,080 |
| 2007-11-09 | 2007-11-07 | 32.119 | 253,058 | -69 | 0.02% | 8,127,876 |
| 2007-11-08 | 2007-11-06 | 31.601 | 253,127 | +69 | 0.02% | 7,998,962 |
| 2007-11-07 | 2007-11-05 | 30.737 | 253,058 | +89,890 | 0.02% | 7,778,290 |
| 2007-11-02 | 2007-10-31 | 30.795 | 163,168 | -256,384 | 0.01% | 5,024,717 |
| 2007-10-29 | 2007-10-25 | 29.183 | 419,552 | +256,384 | 0.03% | 12,243,810 |
| 2007-10-23 | 2007-10-18 | 27.686 | 163,168 | +34,746 | 0.01% | 4,517,549 |
| 2007-10-12 | 2007-10-10 | 28.923 | 128,422 | +636 | 0.01% | 3,714,391 |
| 2007-10-05 | 2007-10-03 | 27.766 | 127,786 | -67,351 | 0.01% | 3,548,155 |
| 2007-10-02 | 2007-09-27 | 27.853 | 195,137 | -276,939 | 0.01% | 5,435,181 |
| 2007-09-28 | 2007-09-25 | 27.853 | 472,076 | +276,939 | 0.03% | 13,148,807 |
| 2007-09-25 | 2007-09-21 | 25.800 | 195,137 | +69,149 | 0.01% | 5,034,457 |
| 2007-09-24 | 2007-09-20 | 25.771 | 125,988 | -948,370 | 0.01% | 3,246,796 |
| 2007-09-21 | 2007-09-19 | 25.800 | 1,074,358 | +962,199 | 0.07% | 27,718,008 |
| 2007-09-19 | 2007-09-17 | 23.775 | 112,159 | +67,351 | 0.01% | 2,666,577 |
| 2007-09-17 | 2007-09-13 | 23.457 | 44,808 | -138,297 | 0.00% | 1,051,053 |
| 2007-09-13 | 2007-09-11 | 23.110 | 183,105 | -13,830 | 0.01% | 4,231,508 |
| 2007-09-07 | 2007-09-05 | 23.544 | 196,935 | -471,073 | 0.01% | 4,636,555 |
| 2007-09-06 | 2007-09-04 | 23.254 | 668,008 | +227,498 | 0.05% | 15,534,091 |
| 2007-09-05 | 2007-09-03 | 23.746 | 440,510 | +243,575 | 0.03% | 10,460,370 |
| 2007-09-04 | 2007-08-31 | 23.833 | 196,935 | -276,593 | 0.01% | 4,693,515 |
| 2007-09-03 | 2007-08-30 | 23.225 | 473,528 | -184,453 | 0.03% | 10,997,889 |
| 2007-08-30 | 2007-08-28 | 23.081 | 657,981 | -138,297 | 0.05% | 15,186,734 |
| 2007-08-29 | 2007-08-27 | 23.110 | 796,278 | +151,262 | 0.06% | 18,401,771 |
| 2007-08-27 | 2007-08-23 | 22.647 | 645,016 | -345,742 | 0.04% | 14,607,651 |
| 2007-08-23 | 2007-08-21 | 21.779 | 990,758 | +98,710 | 0.07% | 21,577,976 |
| 2007-08-22 | 2007-08-20 | 21.953 | 892,048 | +601,763 | 0.06% | 19,582,951 |
| 2007-08-21 | 2007-08-17 | 21.982 | 290,285 | -4,322 | 0.02% | 6,380,964 |
| 2007-08-20 | 2007-08-16 | 21.143 | 294,607 | -27,597 | 0.02% | 6,228,860 |
| 2007-08-17 | 2007-08-15 | 21.692 | 322,204 | +56,172 | 0.02% | 6,989,407 |
| 2007-08-16 | 2007-08-14 | 22.589 | 266,032 | +6,000 | 0.02% | 6,009,427 |
| 2007-08-15 | 2007-08-13 | 22.647 | 260,032 | -259,307 | 0.02% | 5,888,934 |
| 2007-08-14 | 2007-08-10 | 22.705 | 519,339 | +259,307 | 0.04% | 11,791,491 |
| 2007-08-13 | 2007-08-09 | 23.081 | 260,032 | +103,722 | 0.02% | 6,001,749 |
| 2007-08-10 | 2007-08-08 | 23.110 | 156,310 | +69,148 | 0.01% | 3,612,282 |
| 2007-08-09 | 2007-08-07 | 23.052 | 87,162 | -898,237 | 0.01% | 2,009,248 |
| 2007-08-08 | 2007-08-06 | 23.110 | 985,399 | +965,311 | 0.07% | 22,772,307 |
| 2007-08-07 | 2007-08-03 | 23.573 | 20,088 | +2,075 | 0.00% | 473,524 |
| 2007-08-03 | 2007-08-01 | 23.110 | 18,013 | +17,460 | 0.00% | 416,276 |
| 2007-07-30 | 2007-07-26 | 24.382 | 553 | -155,757 | 0.00% | 13,483 |
| 2007-07-25 | 2007-07-23 | 24.758 | 156,310 | -13,830 | 0.01% | 3,869,979 |
| 2007-07-20 | 2007-07-18 | 22.560 | 170,140 | -143,655 | 0.01% | 3,838,391 |
| 2007-07-16 | 2007-07-12 | 23.023 | 313,795 | +143,655 | 0.02% | 7,224,490 |
| 2007-07-11 | 2007-07-09 | 21.866 | 170,140 | -164,953 | 0.01% | 3,720,286 |
| 2007-07-05 | 2007-07-03 | 20.738 | 335,093 | +102,340 | 0.02% | 6,949,165 |
| 2007-07-04 | 2007-06-29 | 20.275 | 232,753 | +34,574 | 0.02% | 4,719,125 |
| 2007-07-03 | 2007-06-28 | 20.622 | 198,179 | +188,948 | 0.01% | 4,086,912 |
| 2007-06-28 | 2007-06-26 | 20.536 | 9,231 | -214,360 | 0.00% | 189,564 |
| 2007-06-27 | 2007-06-25 | 20.767 | 223,591 | -84,361 | 0.02% | 4,643,302 |
| 2007-06-26 | 2007-06-22 | 20.275 | 307,952 | 0.02% | 6,243,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy