History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,276,144 +0 0.02% 918,824
2025-10-13 2025-10-09 0.730 1,276,144 +0 0.02% 931,585
2025-10-10 2025-10-08 0.710 1,276,144 +0 0.02% 906,062
2025-10-09 2025-10-06 0.720 1,276,144 +0 0.02% 918,824
2025-10-08 2025-10-03 0.720 1,276,144 +0 0.02% 918,824
2025-10-06 2025-10-02 0.740 1,276,144 +0 0.02% 944,347
2025-10-03 2025-09-30 0.740 1,276,144 +0 0.02% 944,347
2025-10-02 2025-09-29 0.740 1,276,144 +0 0.02% 944,347
2025-09-30 2025-09-26 0.720 1,276,144 +0 0.02% 918,824
2025-09-29 2025-09-25 0.720 1,276,144 +0 0.02% 918,824
2025-09-26 2025-09-24 0.730 1,276,144 +0 0.02% 931,585
2025-09-25 2025-09-23 0.720 1,276,144 +0 0.02% 918,824
2025-09-24 2025-09-22 0.740 1,276,144 +0 0.02% 944,347
2025-09-23 2025-09-19 0.770 1,276,144 +0 0.02% 982,631
2025-09-22 2025-09-18 0.770 1,276,144 +0 0.02% 982,631
2025-09-19 2025-09-17 0.780 1,276,144 +0 0.02% 995,392
2025-09-18 2025-09-16 0.770 1,276,144 +0 0.02% 982,631
2025-09-17 2025-09-15 0.770 1,276,144 +0 0.02% 982,631
2025-09-16 2025-09-12 0.790 1,276,144 +0 0.02% 1,008,154
2025-09-15 2025-09-11 0.770 1,276,144 +0 0.02% 982,631
2025-09-12 2025-09-10 0.780 1,276,144 +0 0.02% 995,392
2025-09-11 2025-09-09 0.760 1,276,144 +0 0.02% 969,869
2025-09-10 2025-09-08 0.750 1,276,144 +0 0.02% 957,108
2025-09-09 2025-09-05 0.740 1,276,144 +0 0.02% 944,347
2025-09-08 2025-09-04 0.730 1,276,144 +0 0.02% 931,585
2025-09-05 2025-09-03 0.740 1,276,144 +0 0.02% 944,347
2025-09-04 2025-09-02 0.750 1,276,144 +0 0.02% 957,108
2025-09-03 2025-09-01 0.760 1,276,144 +0 0.02% 969,869
2025-09-02 2025-08-29 0.760 1,276,144 +0 0.02% 969,869
2025-09-01 2025-08-28 0.800 1,276,144 +0 0.02% 1,020,915
2025-08-29 2025-08-27 0.800 1,276,144 +0 0.02% 1,020,915
2025-08-28 2025-08-26 0.830 1,276,144 +0 0.02% 1,059,200
2025-08-27 2025-08-25 0.830 1,276,144 +0 0.02% 1,059,200
2025-08-26 2025-08-22 0.820 1,276,144 +0 0.02% 1,046,438
2025-08-25 2025-08-21 0.830 1,276,144 +0 0.02% 1,059,200
2025-08-22 2025-08-20 0.830 1,276,144 +0 0.02% 1,059,200
2025-08-21 2025-08-19 0.840 1,276,144 +0 0.02% 1,071,961
2025-08-20 2025-08-18 0.820 1,276,144 +0 0.02% 1,046,438
2025-08-19 2025-08-15 0.810 1,276,144 +0 0.02% 1,033,677
2025-08-18 2025-08-14 0.780 1,276,144 +0 0.02% 995,392
2025-08-15 2025-08-13 0.770 1,276,144 +0 0.02% 982,631
2025-08-14 2025-08-12 0.770 1,276,144 +0 0.02% 982,631
2025-08-13 2025-08-11 0.770 1,276,144 +0 0.02% 982,631
2025-08-12 2025-08-08 0.760 1,276,144 +0 0.02% 969,869
2025-08-11 2025-08-07 0.780 1,276,144 +0 0.02% 995,392
2025-08-08 2025-08-06 0.760 1,276,144 +0 0.02% 969,869
2025-08-07 2025-08-05 0.770 1,276,144 +0 0.02% 982,631
2025-08-06 2025-08-04 0.750 1,276,144 +0 0.02% 957,108
2025-08-05 2025-08-01 0.760 1,276,144 +0 0.02% 969,869
2025-08-04 2025-07-31 0.770 1,276,144 +0 0.02% 982,631
2025-08-01 2025-07-30 0.800 1,276,144 +0 0.02% 1,020,915
2025-07-31 2025-07-29 0.790 1,276,144 +0 0.02% 1,008,154
2025-07-30 2025-07-28 0.800 1,276,144 +0 0.02% 1,020,915
2025-07-29 2025-07-25 0.800 1,276,144 +0 0.02% 1,020,915
2025-07-28 2025-07-24 0.800 1,276,144 +0 0.02% 1,020,915
2025-07-25 2025-07-23 0.790 1,276,144 +0 0.02% 1,008,154
2025-07-24 2025-07-22 0.770 1,276,144 +0 0.02% 982,631
2025-07-23 2025-07-21 0.770 1,276,144 +0 0.02% 982,631
2025-07-22 2025-07-18 0.760 1,276,144 +0 0.02% 969,869
2025-07-21 2025-07-17 0.750 1,276,144 +0 0.02% 957,108
2025-07-18 2025-07-16 0.770 1,276,144 +0 0.02% 982,631
2025-07-17 2025-07-15 0.780 1,276,144 +0 0.02% 995,392
2025-07-16 2025-07-14 0.800 1,276,144 +0 0.02% 1,020,915
2025-07-15 2025-07-11 0.800 1,276,144 +0 0.02% 1,020,915
2025-07-14 2025-07-10 0.780 1,276,144 +0 0.02% 995,392
2025-07-11 2025-07-09 0.750 1,276,144 +0 0.02% 957,108
2025-07-10 2025-07-08 0.730 1,276,144 +0 0.02% 931,585
2025-07-09 2025-07-07 0.730 1,276,144 +0 0.02% 931,585
2025-07-08 2025-07-04 0.750 1,276,144 +0 0.02% 957,108
2025-07-07 2025-07-03 0.750 1,276,144 +0 0.02% 957,108
2025-07-04 2025-07-02 0.740 1,276,144 +0 0.02% 944,347
2025-07-03 2025-06-30 0.720 1,276,144 +0 0.02% 918,824
2025-07-02 2025-06-27 0.730 1,276,144 +0 0.02% 931,585
2025-06-30 2025-06-26 0.720 1,276,144 +0 0.02% 918,824
2025-06-27 2025-06-25 0.710 1,276,144 +0 0.02% 906,062
2025-06-26 2025-06-24 0.710 1,276,144 +0 0.02% 906,062
2025-06-25 2025-06-23 0.730 1,276,144 -10,000 0.02% 931,585
2025-06-24 2025-06-20 0.710 1,286,144 +10,000 0.02% 913,162
2025-05-21 2025-05-19 0.719 1,276,144 +68,569 0.02% 917,052
2025-05-14 2025-05-12 0.708 1,207,575 -47,314 0.02% 855,016
2025-05-13 2025-05-09 0.708 1,254,889 +47,314 0.02% 888,517
2025-04-23 2025-04-17 0.687 1,207,575 -15,140 0.02% 829,494
2024-12-16 2024-12-12 0.761 1,222,715 -1,041 0.02% 930,343
2024-10-31 2024-10-29 0.740 1,223,756 -9,463 0.02% 905,271
2024-10-04 2024-10-02 1.004 1,233,219 -13,188 0.02% 1,238,082
2024-10-03 2024-09-30 0.867 1,246,407 -28,388 0.02% 1,080,088
2024-10-02 2024-09-27 0.708 1,274,795 +28,388 0.02% 902,611
2024-07-02 2024-06-27 0.708 1,246,407 -62,454 0.02% 882,511
2024-06-06 2024-06-04 0.891 1,308,861 +98,590 0.02% 1,166,768
2024-03-26 2024-03-22 0.789 1,210,271 -43,750 0.02% 954,395
2024-03-20 2024-03-18 0.766 1,254,021 -218,748 0.02% 960,231
2024-03-19 2024-03-15 0.743 1,472,769 +262,498 0.02% 1,094,068
2024-02-27 2024-02-23 0.846 1,210,271 +34,999 0.02% 1,023,554
2024-02-21 2024-02-19 0.800 1,175,272 -87,499 0.02% 940,227
2024-02-14 2024-02-07 0.800 1,262,771 -21,437 0.02% 1,010,227
2024-02-08 2024-02-06 0.789 1,284,208 -66,062 0.02% 1,012,700
2024-02-07 2024-02-05 0.789 1,350,270 +87,499 0.02% 1,064,795
2024-01-29 2024-01-25 0.789 1,262,771 +43,750 0.02% 995,795
2024-01-25 2024-01-23 0.766 1,219,021 +43,749 0.02% 933,431
2023-10-25 2023-10-20 0.811 1,175,272 -34,999 0.02% 953,659
2023-10-24 2023-10-19 0.800 1,210,271 +34,999 0.02% 968,226
2023-09-29 2023-09-27 0.811 1,175,272 -122,498 0.02% 953,659
2023-09-07 2023-09-05 0.929 1,297,770 +51,910 0.02% 1,205,084
2023-09-04 2023-08-30 0.929 1,245,860 +33,600 0.02% 1,156,882
2023-07-20 2023-07-18 1.012 1,212,260 +42,000 0.02% 1,226,704
2023-06-01 2023-05-30 1.226 1,170,260 +67,960 0.02% 1,435,167
2023-04-04 2023-03-31 1.214 1,102,300 -622 0.02% 1,337,742
2023-03-29 2023-03-27 1.239 1,102,922 +622 0.02% 1,366,675
2023-03-28 2023-03-24 1.277 1,102,300 -19,570 0.02% 1,408,149
2023-02-06 2023-02-02 1.367 1,121,870 -5,480 0.02% 1,533,469
2023-01-30 2023-01-26 1.392 1,127,350 -18,004 0.02% 1,569,763
2023-01-11 2023-01-09 1.341 1,145,354 +39,140 0.02% 1,536,306
2023-01-05 2023-01-03 1.303 1,106,214 -39,140 0.02% 1,441,412
2022-12-30 2022-12-28 1.290 1,145,354 +39,140 0.02% 1,477,780
2022-12-07 2022-12-05 1.226 1,106,214 -39,140 0.02% 1,356,623
2022-12-02 2022-11-30 1.188 1,145,354 +39,140 0.02% 1,360,728
2022-09-26 2022-09-22 1.099 1,106,214 -11,742 0.02% 1,215,308
2022-09-13 2022-09-08 1.188 1,117,956 -39,531 0.02% 1,328,179
2022-09-09 2022-09-07 1.300 1,157,487 +39,531 0.02% 1,504,337
2022-09-08 2022-09-06 1.300 1,117,956 +41,068 0.02% 1,452,960
2022-07-11 2022-07-07 1.406 1,076,888 -37,703 0.02% 1,513,838
2022-06-13 2022-06-09 1.379 1,114,591 -1,508 0.02% 1,537,276
2022-06-01 2022-05-30 1.578 1,116,099 +84,462 0.02% 1,761,464
2022-04-27 2022-04-25 1.578 1,031,637 -27,879 0.02% 1,628,164
2022-04-25 2022-04-21 1.636 1,059,516 +34,849 0.02% 1,732,969
2022-04-19 2022-04-13 1.679 1,024,667 +3,485 0.02% 1,720,074
2022-04-11 2022-04-07 1.693 1,021,182 +6,969 0.02% 1,728,875
2022-04-08 2022-04-06 1.750 1,014,213 -15,333 0.02% 1,775,283
2022-04-07 2022-04-04 1.722 1,029,546 +15,333 0.02% 1,772,579
2022-04-06 2022-04-01 1.722 1,014,213 +27,880 0.02% 1,746,180
2022-04-04 2022-03-31 1.722 986,333 -27,880 0.02% 1,698,178
2022-04-01 2022-03-30 1.679 1,014,213 -27,879 0.02% 1,702,525
2022-03-31 2022-03-29 1.636 1,042,092 +27,879 0.02% 1,704,470
2022-03-29 2022-03-25 1.679 1,014,213 -27,879 0.02% 1,702,525
2022-03-28 2022-03-24 1.564 1,042,092 -34,849 0.02% 1,629,713
2022-03-22 2022-03-18 1.478 1,076,941 +34,849 0.02% 1,591,504
2022-03-16 2022-03-14 1.420 1,042,092 +55,759 0.02% 1,480,198
2022-03-14 2022-03-10 1.535 986,333 -48,789 0.02% 1,514,209
2022-03-11 2022-03-09 1.521 1,035,122 +48,789 0.02% 1,574,258
2022-03-07 2022-03-03 1.664 986,333 -8,364 0.02% 1,641,572
2022-03-04 2022-03-02 1.636 994,697 -55,759 0.02% 1,626,950
2022-02-28 2022-02-24 1.650 1,050,456 +51,229 0.02% 1,733,222
2022-02-24 2022-02-22 1.693 999,227 -55,759 0.02% 1,691,705
2022-02-23 2022-02-21 1.707 1,054,986 -6,970 0.02% 1,801,242
2022-02-22 2022-02-18 1.707 1,061,956 -27,879 0.02% 1,813,143
2022-02-18 2022-02-16 1.707 1,089,835 -349 0.02% 1,860,742
2022-02-15 2022-02-11 1.722 1,090,184 -27,879 0.02% 1,876,980
2022-02-11 2022-02-09 1.707 1,118,063 -17,424 0.02% 1,908,938
2022-02-10 2022-02-08 1.679 1,135,487 +3,485 0.02% 1,906,104
2022-02-09 2022-02-07 1.664 1,132,002 +13,939 0.02% 1,884,012
2022-01-24 2022-01-20 1.664 1,118,063 -48,789 0.02% 1,860,813
2022-01-21 2022-01-19 1.650 1,166,852 +13,940 0.02% 1,925,272
2022-01-19 2022-01-17 1.593 1,152,912 -48,789 0.02% 1,836,105
2022-01-18 2022-01-14 1.564 1,201,701 +83,638 0.02% 1,879,323
2022-01-17 2022-01-13 1.535 1,118,063 -22,652 0.02% 1,716,440
2022-01-14 2022-01-12 1.535 1,140,715 -15,682 0.02% 1,751,215
2022-01-13 2022-01-11 1.535 1,156,397 +20,910 0.02% 1,775,290
2022-01-12 2022-01-10 1.550 1,135,487 +17,424 0.02% 1,759,480
2022-01-11 2022-01-07 1.521 1,118,063 -13,939 0.02% 1,700,398
2022-01-04 2021-12-31 1.506 1,132,002 +13,939 0.02% 1,705,356
2021-12-29 2021-12-24 1.492 1,118,063 -6,970 0.02% 1,668,315
2021-12-22 2021-12-20 1.463 1,125,033 -2,091 0.02% 1,646,432
2021-12-21 2021-12-17 1.492 1,127,124 -20,909 0.02% 1,681,836
2021-12-20 2021-12-16 1.463 1,148,033 -17,425 0.02% 1,680,092
2021-12-06 2021-12-02 1.506 1,165,458 -13,939 0.02% 1,755,757
2021-11-09 2021-11-05 1.550 1,179,397 -343,612 0.02% 1,827,521
2021-11-08 2021-11-04 1.578 1,523,009 -20,910 0.03% 2,403,663
2021-11-04 2021-11-02 1.607 1,543,919 -4,530 0.03% 2,480,967
2021-11-03 2021-11-01 1.636 1,548,449 -27,879 0.03% 2,532,680
2021-11-02 2021-10-29 1.650 1,576,328 +27,879 0.03% 2,600,896
2021-11-01 2021-10-28 1.664 1,548,449 -1,046 0.03% 2,577,113
2021-10-28 2021-10-26 1.693 1,549,495 +134,518 0.03% 2,623,316
2021-10-27 2021-10-25 1.736 1,414,977 -5,576 0.03% 2,456,480
2021-10-22 2021-10-20 1.722 1,420,553 -2,091 0.03% 2,445,779
2021-10-21 2021-10-19 1.707 1,422,644 -2,091 0.03% 2,428,967
2021-10-18 2021-10-12 1.707 1,424,735 -6,970 0.03% 2,432,538
2021-10-15 2021-10-11 1.679 1,431,705 -20,909 0.03% 2,403,355
2021-10-11 2021-10-07 1.693 1,452,614 +6,970 0.03% 2,459,296
2021-10-08 2021-10-06 1.650 1,445,644 -20,561 0.03% 2,385,271
2021-10-07 2021-10-05 1.650 1,466,205 -11,501 0.03% 2,419,196
2021-10-06 2021-10-04 1.693 1,477,706 -56,455 0.03% 2,501,777
2021-10-05 2021-09-30 1.679 1,534,161 +55,759 0.03% 2,575,344
2021-10-04 2021-09-29 1.679 1,478,402 -27,880 0.03% 2,481,744
2021-09-30 2021-09-28 1.707 1,506,282 -22,652 0.03% 2,571,768
2021-09-29 2021-09-27 1.664 1,528,934 -196,897 0.03% 2,544,633
2021-09-28 2021-09-24 1.693 1,725,831 -947,547 0.03% 2,921,856
2021-09-27 2021-09-23 1.722 2,673,378 -96,183 0.05% 4,602,779
2021-09-24 2021-09-21 1.693 2,769,561 -693,846 0.05% 4,688,905
2021-09-23 2021-09-20 1.722 3,463,407 -521,735 0.06% 5,962,979
2021-09-21 2021-09-17 1.779 3,985,142 -123,366 0.07% 7,089,963
2021-09-20 2021-09-16 1.808 4,108,508 -27,879 0.07% 7,427,338
2021-09-17 2021-09-15 1.851 4,136,387 +25,091 0.07% 7,655,779
2021-09-16 2021-09-14 1.937 4,111,296 -4,127,875 0.07% 7,963,262
2021-09-15 2021-09-13 2.037 8,239,171 +1,318,690 0.15% 16,786,121
2021-09-14 2021-09-10 1.908 6,920,481 +5,972,786 0.12% 13,205,852
2021-09-09 2021-09-07 1.919 947,695 +26,448 0.02% 1,818,371
2021-08-31 2021-08-27 1.860 921,247 +27,101 0.02% 1,713,236
2021-08-13 2021-08-11 1.919 894,146 -33,877 0.02% 1,715,625
2021-08-12 2021-08-10 1.860 928,023 +6,776 0.02% 1,725,838
2021-08-10 2021-08-06 1.845 921,247 -33,877 0.02% 1,699,639
2021-07-28 2021-07-26 1.830 955,124 -13,551 0.02% 1,748,043
2021-07-19 2021-07-15 1.919 968,675 -13,550 0.02% 1,858,626
2021-07-12 2021-07-08 1.830 982,225 -27,101 0.02% 1,797,643
2021-07-09 2021-07-07 1.845 1,009,326 -13,551 0.02% 1,862,139
2021-07-05 2021-06-30 1.860 1,022,877 -33,877 0.02% 1,902,237
2021-06-30 2021-06-28 1.919 1,056,754 -6,775 0.02% 2,027,626
2021-06-24 2021-06-22 1.948 1,063,529 -1,355,062 0.02% 2,072,020
2021-06-22 2021-06-18 1.963 2,418,591 +371,287 0.04% 4,747,716
2021-06-21 2021-06-17 1.978 2,047,304 +1,037,978 0.04% 4,049,093
2021-06-17 2021-06-15 1.948 1,009,326 -67,754 0.02% 1,966,419
2021-06-03 2021-06-01 1.933 1,077,080 -27,101 0.02% 2,082,524
2021-06-01 2021-05-28 1.933 1,104,181 -33,876 0.02% 2,134,923
2021-05-31 2021-05-27 1.933 1,138,057 +33,876 0.02% 2,200,422
2021-05-28 2021-05-26 1.889 1,104,181 +27,101 0.02% 2,086,032
2021-05-11 2021-05-07 1.948 1,077,080 +27,102 0.02% 2,098,421
2021-05-07 2021-05-05 1.978 1,049,978 +13,550 0.02% 2,076,613
2021-05-06 2021-05-04 1.963 1,036,428 -6,775 0.02% 2,034,518
2021-05-05 2021-05-03 1.963 1,043,203 -27,101 0.02% 2,047,817
2021-05-04 2021-04-30 1.889 1,070,304 +20,326 0.02% 2,022,031
2021-05-03 2021-04-29 1.993 1,049,978 +27,101 0.02% 2,092,111
2021-04-29 2021-04-27 1.978 1,022,877 -27,101 0.02% 2,023,014
2021-04-28 2021-04-26 2.052 1,049,978 +33,876 0.02% 2,154,099
2021-04-27 2021-04-23 2.022 1,016,102 -33,876 0.02% 2,054,606
2021-04-23 2021-04-21 1.993 1,049,978 +40,652 0.02% 2,092,111
2021-04-22 2021-04-20 1.993 1,009,326 -10,841 0.02% 2,011,110
2021-04-21 2021-04-19 1.933 1,020,167 +6,775 0.02% 1,972,483
2021-04-20 2021-04-16 1.919 1,013,392 +27,102 0.02% 1,944,426
2021-04-14 2021-04-12 1.801 986,290 -25,408 0.02% 1,775,968
2021-04-13 2021-04-09 1.786 1,011,698 +24,053 0.02% 1,806,787
2021-04-07 2021-03-31 1.756 987,645 +4 0.02% 1,734,676
2021-03-29 2021-03-25 1.668 987,641 -298,113 0.02% 1,647,207
2021-03-26 2021-03-24 1.697 1,285,754 -33,877 0.02% 2,182,360
2021-03-04 2021-03-02 1.742 1,319,631 +89,434 0.02% 2,298,292
2021-03-01 2021-02-25 1.786 1,230,197 +27,101 0.02% 2,197,003
2021-01-22 2021-01-20 1.771 1,203,096 -33,876 0.02% 2,130,847
2021-01-20 2021-01-18 1.697 1,236,972 -20,326 0.02% 2,099,560
2021-01-19 2021-01-15 1.683 1,257,298 -13,551 0.02% 2,115,503
2021-01-18 2021-01-14 1.668 1,270,849 -3,387 0.02% 2,119,547
2021-01-04 2020-12-29 1.565 1,274,236 -326 0.02% 1,993,547
2020-12-29 2020-12-24 1.550 1,274,562 -8,808 0.02% 1,975,245
2020-12-01 2020-11-27 1.609 1,283,370 +298,114 0.02% 2,064,662
2020-11-16 2020-11-12 1.653 985,256 +33,876 0.02% 1,628,688
2020-11-13 2020-11-11 1.697 951,380 -33,876 0.02% 1,614,814
2020-10-30 2020-10-28 1.535 985,256 -20,326 0.02% 1,512,353
2020-10-14 2020-10-09 1.520 1,005,582 +20,326 0.02% 1,528,711
2020-09-29 2020-09-25 1.432 985,256 -33,877 0.02% 1,410,560
2020-09-14 2020-09-10 1.520 1,019,133 -1,355 0.02% 1,549,312
2020-09-03 2020-09-01 1.579 1,020,488 -33,877 0.02% 1,611,619
2020-09-02 2020-08-31 1.565 1,054,365 -3,726 0.02% 1,649,558
2020-09-01 2020-08-28 1.565 1,058,091 +33,876 0.02% 1,655,387
2020-08-31 2020-08-27 1.609 1,024,215 +47,428 0.02% 1,647,739
2020-08-28 2020-08-26 1.668 976,787 +33,876 0.02% 1,629,105
2020-08-26 2020-08-24 1.771 942,911 +67,753 0.02% 1,670,024
2020-08-12 2020-08-10 1.712 875,158 -9,221 0.02% 1,498,356
2020-08-03 2020-07-30 1.712 884,379 -33,876 0.02% 1,514,144
2020-07-31 2020-07-29 1.712 918,255 +33,876 0.02% 1,572,143
2020-07-22 2020-07-20 1.845 884,379 -33,876 0.02% 1,631,620
2020-07-21 2020-07-17 1.786 918,255 +33,876 0.02% 1,639,907
2020-07-10 2020-07-08 1.963 884,379 +135,506 0.02% 1,736,044
2020-06-17 2020-06-15 1.860 748,873 -33,876 0.01% 1,392,674
2020-06-10 2020-06-08 1.948 782,749 -13,551 0.01% 1,524,990
2020-06-08 2020-06-04 1.948 796,300 +14,906 0.01% 1,551,391
2020-06-05 2020-06-03 2.139 781,394 +9,034 0.01% 1,671,737
2020-06-04 2020-06-02 2.108 772,360 +47,705 0.01% 1,628,109
2020-06-03 2020-06-01 2.092 724,655 +31,784 0.01% 1,516,149
2020-04-29 2020-04-27 2.092 692,871 -519 0.01% 1,449,649
2020-04-24 2020-04-22 2.029 693,390 +519 0.01% 1,407,104
2020-03-06 2020-03-04 2.501 692,871 +31,784 0.01% 1,733,039
2020-01-14 2020-01-10 2.753 661,087 -63,568 0.01% 1,819,934
2019-12-23 2019-12-19 2.784 724,655 +13,985 0.01% 2,017,732
2019-12-19 2019-12-17 2.753 710,670 -31,784 0.01% 1,956,433
2019-12-18 2019-12-16 2.737 742,454 -318 0.01% 2,032,253
2019-12-17 2019-12-13 2.737 742,772 +63,886 0.01% 2,033,123
2019-11-19 2019-11-15 2.438 678,886 -1,695 0.01% 1,655,341
2019-11-08 2019-11-06 2.548 680,581 +63,568 0.01% 1,734,418
2019-11-07 2019-11-05 2.548 617,013 -9,515 0.01% 1,572,419
2019-11-01 2019-10-30 2.517 626,528 +31,784 0.01% 1,576,955
2019-10-21 2019-10-17 2.486 594,744 +63,569 0.01% 1,478,244
2019-10-09 2019-10-04 2.501 531,175 -19,071 0.01% 1,328,598
2019-09-11 2019-09-09 2.638 550,246 +12,079 0.01% 1,451,440
2019-08-16 2019-08-14 2.509 538,167 -12,435 0.01% 1,350,330
2019-08-06 2019-08-02 2.670 550,602 -6,217 0.01% 1,470,091
2019-07-23 2019-07-19 2.895 556,819 -6,218 0.01% 1,612,074
2019-06-24 2019-06-20 2.863 563,037 +6,218 0.01% 1,611,964
2019-06-05 2019-06-03 3.021 556,819 +26,130 0.01% 1,682,052
2019-05-30 2019-05-28 2.987 530,689 +46,022 0.01% 1,585,206
2019-04-11 2019-04-09 3.358 484,667 +17,777 0.01% 1,627,680
2019-04-08 2019-04-03 3.325 466,890 +11,851 0.01% 1,552,220
2019-03-21 2019-03-19 3.308 455,039 -356 0.01% 1,505,141
2019-03-06 2019-03-04 3.375 455,395 +17,776 0.01% 1,537,059
2019-02-20 2019-02-18 3.308 437,619 +62,811 0.01% 1,447,520
2019-01-24 2019-01-22 3.240 374,808 -12,444 0.01% 1,214,458
2019-01-21 2019-01-17 3.088 387,252 -2,962 0.01% 1,195,961
2019-01-17 2019-01-15 3.071 390,214 -2,963 0.01% 1,198,524
2019-01-16 2019-01-14 3.004 393,177 +5,925 0.01% 1,181,083
2019-01-15 2019-01-11 2.987 387,252 +2,963 0.01% 1,156,750
2019-01-14 2019-01-10 2.936 384,289 +2,963 0.01% 1,128,443
2019-01-11 2019-01-09 2.903 381,326 +6,518 0.01% 1,106,872
2019-01-07 2019-01-03 2.818 374,808 -5,925 0.01% 1,056,325
2019-01-03 2018-12-31 2.936 380,733 +5,925 0.01% 1,118,001
2018-11-28 2018-11-26 3.038 374,808 -47,404 0.01% 1,138,554
2018-11-22 2018-11-20 2.970 422,212 +47,404 0.01% 1,254,052
2018-10-10 2018-10-08 2.903 374,808 +4,741 0.01% 1,087,952
2018-10-03 2018-09-28 3.071 370,067 -4,741 0.01% 1,136,643
2018-09-20 2018-09-18 2.953 374,808 -3,950 0.01% 1,106,928
2018-09-13 2018-09-11 2.970 378,758 -5,925 0.01% 1,124,985
2018-09-11 2018-09-07 3.135 384,683 +7,780 0.01% 1,205,925
2018-09-07 2018-09-05 3.135 376,903 +5,805 0.01% 1,181,536
2018-09-04 2018-08-31 3.221 371,098 -5,805 0.01% 1,195,298
2018-08-22 2018-08-20 3.118 376,903 -5,806 0.01% 1,175,044
2018-08-15 2018-08-13 3.152 382,709 +11,611 0.01% 1,206,329
2018-08-14 2018-08-10 3.255 371,098 -5,805 0.01% 1,208,082
2018-07-27 2018-07-25 3.221 376,903 +5,805 0.01% 1,213,996
2018-07-25 2018-07-23 3.083 371,098 -17,417 0.01% 1,144,162
2018-07-20 2018-07-18 3.032 388,515 +17,417 0.01% 1,177,786
2018-07-11 2018-07-09 3.135 371,098 -403,495 0.01% 1,163,338
2018-07-10 2018-07-06 3.083 774,593 +12,578 0.02% 2,388,210
2018-07-09 2018-07-05 3.152 762,015 +11,612 0.02% 2,401,931
2018-06-07 2018-06-05 3.772 750,403 +75,474 0.02% 2,830,640
2018-05-31 2018-05-29 3.984 674,929 +21,378 0.01% 2,689,246
2018-05-23 2018-05-18 4.251 653,551 -243,424 0.01% 2,778,445
2018-05-21 2018-05-17 4.091 896,975 +83,764 0.02% 3,669,717
2018-05-18 2018-05-16 4.038 813,211 +131,551 0.02% 3,283,625
2018-05-14 2018-05-10 3.771 681,660 +11,243 0.02% 2,570,562
2018-05-02 2018-04-27 3.753 670,417 +16,866 0.01% 2,516,239
2018-04-24 2018-04-20 3.842 653,551 -16,866 0.01% 2,511,063
2018-04-18 2018-04-16 3.807 670,417 -56,218 0.01% 2,552,015
2018-04-16 2018-04-12 3.896 726,635 +39,353 0.02% 2,830,641
2018-04-13 2018-04-11 3.896 687,282 +53,688 0.02% 2,677,340
2018-04-11 2018-04-09 3.824 633,594 -28,109 0.01% 2,423,114
2018-04-06 2018-04-03 3.700 661,703 +28,109 0.01% 2,448,222
2018-04-04 2018-03-29 3.789 633,594 +2,249 0.01% 2,400,574
2018-04-03 2018-03-28 3.771 631,345 +16,865 0.01% 2,380,822
2018-03-29 2018-03-27 3.896 614,480 -196,763 0.01% 2,393,736
2018-03-28 2018-03-26 3.807 811,243 -56,218 0.02% 3,088,084
2018-03-27 2018-03-23 3.735 867,461 +28,109 0.02% 3,240,363
2018-03-26 2018-03-22 3.931 839,352 -112,436 0.02% 3,299,596
2018-03-21 2018-03-19 4.038 951,788 -28,109 0.02% 3,843,178
2018-03-06 2018-03-02 3.896 979,897 -10,681 0.02% 3,817,235
2018-03-05 2018-03-01 3.931 990,578 -28,672 0.02% 3,894,084
2018-03-02 2018-02-28 3.913 1,019,250 +39,353 0.02% 3,988,667
2018-03-01 2018-02-27 3.878 979,897 -289,523 0.02% 3,799,805
2018-02-27 2018-02-23 3.984 1,269,420 +287,274 0.03% 5,057,988
2018-02-26 2018-02-22 3.878 982,146 -168,654 0.02% 3,808,526
2018-02-22 2018-02-20 3.878 1,150,800 -5,622 0.03% 4,462,526
2018-02-21 2018-02-15 3.949 1,156,422 +95,571 0.03% 4,566,608
2018-02-20 2018-02-13 3.735 1,060,851 +75,332 0.02% 3,962,763
2018-02-14 2018-02-12 3.753 985,519 -57,904 0.02% 3,698,894
2018-02-13 2018-02-09 4.589 1,043,423 -363,731 0.02% 4,788,555
2018-02-12 2018-02-08 4.145 1,407,154 +224,872 0.03% 5,832,060
2018-02-09 2018-02-07 4.109 1,182,282 +56,218 0.03% 4,857,999
2018-02-08 2018-02-06 4.216 1,126,064 +5,925 0.02% 4,747,181
2018-02-07 2018-02-05 4.465 1,120,139 -335,622 0.02% 5,001,152
2018-02-06 2018-02-02 4.483 1,455,761 +314,259 0.03% 6,525,519
2018-02-05 2018-02-01 4.714 1,141,502 +363,168 0.03% 5,380,801
2018-02-02 2018-01-31 4.838 778,334 -344,091 0.02% 3,765,818
2018-01-31 2018-01-29 4.358 1,122,425 +237,240 0.02% 4,891,565
2018-01-30 2018-01-26 4.145 885,185 +603,379 0.02% 3,668,718
2018-01-29 2018-01-25 4.056 281,806 -6,456 0.01% 1,142,903
2018-01-25 2018-01-23 4.038 288,262 +1,686 0.01% 1,163,959
2018-01-22 2018-01-18 3.896 286,576 -10,119 0.01% 1,116,370
2018-01-18 2018-01-16 3.913 296,695 +16,865 0.01% 1,161,067
2018-01-16 2018-01-12 4.020 279,830 -399,710 0.01% 1,124,934
2018-01-15 2018-01-11 4.002 679,540 -112,155 0.01% 2,719,706
2018-01-12 2018-01-10 4.038 791,695 -233,305 0.02% 3,196,746
2018-01-11 2018-01-09 4.002 1,025,000 -16,865 0.02% 4,102,332
2018-01-10 2018-01-08 4.020 1,041,865 -470,545 0.02% 4,188,363
2018-01-09 2018-01-05 4.038 1,512,410 +523,390 0.03% 6,106,886
2018-01-08 2018-01-04 3.931 989,020 -337,308 0.02% 3,887,960
2018-01-04 2018-01-02 3.967 1,326,328 +1,000,681 0.03% 5,261,144
2017-12-27 2017-12-21 3.824 325,647 +10,119 0.01% 1,245,403
2017-12-22 2017-12-20 3.860 315,528 +17,990 0.01% 1,217,929
2017-12-20 2017-12-18 3.878 297,538 -56,612 0.01% 1,153,781
2017-12-19 2017-12-15 3.807 354,150 +56,218 0.01% 1,348,110
2017-12-18 2017-12-14 3.878 297,932 -78,705 0.01% 1,155,309
2017-12-15 2017-12-13 3.735 376,637 -11,244 0.01% 1,406,911
2017-12-14 2017-12-12 3.593 387,881 +11,244 0.01% 1,393,716
2017-12-13 2017-12-11 3.842 376,637 -16,866 0.01% 1,447,109
2017-12-12 2017-12-08 3.842 393,503 -252,981 0.01% 1,511,911
2017-12-11 2017-12-07 3.789 646,484 +5,622 0.01% 2,449,412
2017-12-06 2017-12-04 3.913 640,862 +11,244 0.01% 2,507,908
2017-12-05 2017-12-01 3.878 629,618 -45,360 0.01% 2,441,507
2017-12-04 2017-11-30 3.789 674,978 -11,244 0.01% 2,557,370
2017-12-01 2017-11-29 3.824 686,222 -51,439 0.02% 2,624,385
2017-11-30 2017-11-28 3.860 737,661 +22,487 0.02% 2,847,351
2017-11-29 2017-11-27 3.842 715,174 -11,244 0.02% 2,747,830
2017-11-28 2017-11-24 3.647 726,418 +62,683 0.02% 2,648,896
2017-11-27 2017-11-23 3.558 663,735 -39,352 0.01% 2,361,289
2017-11-24 2017-11-22 3.522 703,087 -11,244 0.02% 2,476,274
2017-11-15 2017-11-13 3.504 714,331 +5,622 0.02% 2,503,169
2017-11-14 2017-11-10 3.486 708,709 -28,109 0.02% 2,470,862
2017-11-10 2017-11-08 3.504 736,818 +129,301 0.02% 2,581,968
2017-11-09 2017-11-07 3.522 607,517 -1,124 0.01% 2,139,676
2017-11-08 2017-11-06 3.522 608,641 +6,746 0.01% 2,143,635
2017-11-07 2017-11-03 3.558 601,895 +205,196 0.01% 2,141,288
2017-10-26 2017-10-24 3.540 396,699 +6,184 0.01% 1,404,231
2017-10-23 2017-10-19 3.504 390,515 -330,000 0.01% 1,368,448
2017-10-20 2017-10-18 3.558 720,515 +330,000 0.02% 2,563,288
2017-10-18 2017-10-16 3.611 390,515 +28,109 0.01% 1,410,127
2017-10-16 2017-10-12 3.647 362,406 -562 0.01% 1,321,520
2017-10-13 2017-10-11 3.682 362,968 +10,269 0.01% 1,336,482
2017-10-10 2017-10-06 3.753 352,699 -61,840 0.01% 1,323,766
2017-10-06 2017-10-03 3.682 414,539 +11,244 0.01% 1,526,371
2017-10-03 2017-09-28 3.522 403,295 -14,055 0.01% 1,420,406
2017-09-29 2017-09-27 3.611 417,350 -14,054 0.01% 1,507,026
2017-09-28 2017-09-26 3.540 431,404 +28,109 0.01% 1,527,080
2017-09-27 2017-09-25 3.469 403,295 -264,225 0.01% 1,398,884
2017-09-26 2017-09-22 3.753 667,520 +7,871 0.01% 2,505,366
2017-09-25 2017-09-21 3.913 659,649 +186,925 0.01% 2,581,428
2017-09-22 2017-09-20 3.878 472,724 -2,317,307 0.01% 1,833,110
2017-09-21 2017-09-19 3.718 2,790,031 -11,244 0.06% 10,372,411
2017-09-20 2017-09-18 3.735 2,801,275 -143,075 0.06% 10,464,041
2017-09-19 2017-09-15 3.682 2,944,350 +2,490,852 0.06% 10,841,371
2017-09-18 2017-09-14 3.362 453,498 +56,218 0.01% 1,524,620
2017-09-11 2017-09-07 3.416 397,280 -21,321 0.01% 1,357,279
2017-09-08 2017-09-06 3.290 418,601 +27,661 0.01% 1,377,153
2017-09-01 2017-08-30 3.308 390,940 -13,831 0.01% 1,293,218
2017-08-29 2017-08-25 3.290 404,771 +11,065 0.01% 1,331,654
2017-08-28 2017-08-24 3.254 393,706 +11,064 0.01% 1,281,018
2017-08-24 2017-08-21 3.218 382,642 -3,319 0.01% 1,231,185
2017-08-22 2017-08-18 3.200 385,961 +13,830 0.01% 1,234,887
2017-08-21 2017-08-17 3.254 372,131 +3,319 0.01% 1,210,818
2017-08-14 2017-08-10 3.380 368,812 -13,830 0.01% 1,246,686
2017-08-01 2017-07-28 3.525 382,642 +332 0.01% 1,348,770
2017-07-27 2017-07-25 3.471 382,310 -332 0.01% 1,326,867
2017-07-20 2017-07-18 3.272 382,642 +1,825 0.01% 1,251,935
2017-07-18 2017-07-14 3.326 380,817 +1,045 0.01% 1,266,615
2017-07-17 2017-07-13 3.308 379,772 +13,830 0.01% 1,256,275
2017-07-06 2017-07-04 3.416 365,942 -9,958 0.01% 1,250,215
2017-07-04 2017-06-30 3.416 375,900 +554 0.01% 1,284,235
2017-06-28 2017-06-26 3.416 375,346 -2,490 0.01% 1,282,343
2017-06-26 2017-06-22 3.453 377,836 -16,596 0.01% 1,304,509
2017-06-14 2017-06-12 3.362 394,432 -293,201 0.01% 1,326,159
2017-06-12 2017-06-08 3.416 687,633 -44,257 0.02% 2,349,249
2017-06-09 2017-06-07 3.471 731,890 -296,538 0.02% 2,540,140
2017-06-08 2017-06-06 3.471 1,028,428 +597,466 0.02% 3,569,321
2017-06-06 2017-06-02 3.561 430,962 -5,532 0.01% 1,534,520
2017-06-05 2017-06-01 3.542 436,494 -99,586 0.01% 1,546,165
2017-06-02 2017-05-31 3.487 536,080 -17,344 0.01% 1,869,251
2017-06-01 2017-05-29 3.487 553,424 +123,040 0.01% 1,929,728
2017-05-29 2017-05-25 3.247 430,384 +12,467 0.01% 1,397,478
2017-05-17 2017-05-15 3.173 417,917 -55,829 0.01% 1,326,157
2017-05-04 2017-04-28 3.192 473,746 +12,467 0.01% 1,512,056
2017-04-21 2017-04-19 3.192 461,279 -10,841 0.01% 1,472,265
2017-04-19 2017-04-13 3.265 472,120 +10,841 0.01% 1,541,707
2017-04-18 2017-04-12 3.229 461,279 +397 0.01% 1,489,286
2017-04-12 2017-04-10 3.265 460,882 +397 0.01% 1,505,010
2017-04-07 2017-04-05 3.265 460,485 +398 0.01% 1,503,713
2017-04-05 2017-03-31 3.229 460,087 +3,974 0.01% 1,485,437
2017-04-03 2017-03-30 3.210 456,113 -27,101 0.01% 1,464,192
2017-03-30 2017-03-28 3.284 483,214 -10,841 0.01% 1,586,850
2017-03-28 2017-03-24 3.358 494,055 +7,227 0.01% 1,658,911
2017-03-27 2017-03-23 3.376 486,828 +10,841 0.01% 1,643,626
2017-03-24 2017-03-22 3.395 475,987 -10,841 0.01% 1,615,806
2017-03-23 2017-03-21 3.432 486,828 -325,218 0.01% 1,670,570
2017-03-22 2017-03-20 3.358 812,046 +10,840 0.02% 2,726,643
2017-03-21 2017-03-17 3.450 801,206 -203,261 0.02% 2,764,153
2017-03-20 2017-03-16 3.487 1,004,467 -539,049 0.02% 3,502,465
2017-03-17 2017-03-15 3.450 1,543,516 +761,281 0.04% 5,325,116
2017-03-16 2017-03-14 3.376 782,235 +338,770 0.02% 2,640,977
2017-03-15 2017-03-13 3.376 443,465 +10,840 0.01% 1,497,224
2017-02-17 2017-02-15 3.173 432,625 +13,551 0.01% 1,372,829
2017-02-10 2017-02-08 3.136 419,074 -3,975 0.01% 1,314,365
2017-02-08 2017-02-06 2.970 423,049 +14,501 0.01% 1,256,588
2017-02-03 2017-02-01 2.989 408,548 +13,551 0.01% 1,221,053
2017-01-20 2017-01-18 3.026 394,997 +10,841 0.01% 1,195,127
2017-01-13 2017-01-11 3.044 384,156 +5,420 0.01% 1,169,413
2017-01-06 2017-01-04 3.063 378,736 +5,420 0.01% 1,159,901
2017-01-04 2016-12-30 3.081 373,316 -10,840 0.01% 1,150,189
2016-12-21 2016-12-19 3.044 384,156 +5,420 0.01% 1,169,413
2016-12-05 2016-12-01 3.432 378,736 +10,840 0.01% 1,299,648
2016-11-16 2016-11-14 3.487 367,896 +2,711 0.01% 1,282,812
2016-10-18 2016-10-14 3.653 365,185 +16,260 0.01% 1,333,996
2016-09-19 2016-09-14 4.059 348,925 -2,710 0.01% 1,416,221
2016-09-09 2016-09-07 4.208 351,635 +1,697 0.01% 1,479,771
2016-08-18 2016-08-16 4.004 349,938 -14,564 0.01% 1,401,269
2016-08-17 2016-08-15 3.949 364,502 +1,618 0.01% 1,439,316
2016-08-10 2016-08-08 3.930 362,884 +10,249 0.01% 1,426,200
2016-07-19 2016-07-15 3.875 352,635 -10,789 0.01% 1,366,307
2016-07-14 2016-07-12 3.763 363,424 -10,968 0.01% 1,367,686
2016-07-13 2016-07-11 3.745 374,392 -28,589 0.01% 1,402,021
2016-07-11 2016-07-07 3.689 402,981 +21,577 0.01% 1,486,669
2016-07-06 2016-07-04 3.671 381,404 -8,091 0.01% 1,399,997
2016-06-20 2016-06-16 3.485 389,495 +16,182 0.01% 1,357,489
2016-05-31 2016-05-27 3.705 373,313 +10,624 0.01% 1,383,034
2016-04-19 2016-04-15 3.949 362,689 +10,635 0.01% 1,432,344
2016-04-13 2016-04-11 3.987 352,054 -10,635 0.01% 1,403,585
2016-04-05 2016-03-31 3.930 362,689 -58,493 0.01% 1,425,523
2016-04-01 2016-03-30 3.893 421,182 -35,095 0.01% 1,639,585
2016-03-30 2016-03-24 3.855 456,277 +10,635 0.01% 1,759,042
2016-03-29 2016-03-23 3.912 445,642 -212,699 0.01% 1,743,184
2016-03-24 2016-03-22 3.912 658,341 +254,175 0.02% 2,575,182
2016-03-21 2016-03-17 3.987 404,166 -74,444 0.01% 1,611,348
2016-03-18 2016-03-16 3.968 478,610 +63,809 0.01% 1,899,144
2016-03-16 2016-03-14 3.949 414,801 -32,097 0.01% 1,638,147
2016-03-08 2016-03-04 3.874 446,898 -15,952 0.01% 1,731,288
2016-03-04 2016-03-02 3.874 462,850 +15,952 0.01% 1,793,086
2016-02-25 2016-02-23 3.630 446,898 -10,635 0.01% 1,622,032
2016-01-20 2016-01-18 3.441 457,533 -106,350 0.01% 1,574,589
2016-01-13 2016-01-11 3.592 563,883 +10,635 0.01% 2,025,424
2016-01-12 2016-01-08 3.705 553,248 +52,112 0.01% 2,049,650
2016-01-11 2016-01-07 3.592 501,136 -10,635 0.01% 1,800,042
2016-01-08 2016-01-06 3.874 511,771 -53,175 0.01% 1,982,607
2016-01-07 2016-01-05 3.949 564,946 -74,445 0.01% 2,231,104
2016-01-06 2016-01-04 3.874 639,391 +10,635 0.01% 2,477,008
2015-12-23 2015-12-21 3.949 628,756 -43,603 0.01% 2,483,105
2015-12-22 2015-12-18 3.968 672,359 -10,635 0.02% 2,667,948
2015-12-21 2015-12-17 3.968 682,994 -53,175 0.02% 2,710,148
2015-12-18 2015-12-16 3.855 736,169 -42,540 0.02% 2,838,083
2015-12-17 2015-12-15 3.818 778,709 -73,381 0.02% 2,972,795
2015-12-16 2015-12-14 3.724 852,090 +170,159 0.02% 3,172,812
2015-12-15 2015-12-11 3.949 681,931 +201,992 0.02% 2,693,106
2015-12-11 2015-12-09 3.930 479,939 -10,635 0.01% 1,886,366
2015-12-10 2015-12-08 4.043 490,574 +10,635 0.01% 1,983,520
2015-12-09 2015-12-07 4.156 479,939 -10,901 0.01% 1,994,674
2015-12-08 2015-12-04 4.100 490,840 -9,837 0.01% 2,012,288
2015-12-03 2015-12-01 4.137 500,677 -10,635 0.01% 2,071,448
2015-12-02 2015-11-30 4.024 511,312 +10,635 0.01% 2,057,754
2015-11-27 2015-11-25 4.269 500,677 -10,635 0.01% 2,137,357
2015-11-25 2015-11-23 4.382 511,312 -159,525 0.01% 2,240,452
2015-11-23 2015-11-19 4.231 670,837 +177 0.02% 2,838,528
2015-11-20 2015-11-18 4.250 670,660 -202,064 0.02% 2,850,391
2015-11-19 2015-11-17 4.137 872,724 -63,810 0.02% 3,610,715
2015-11-17 2015-11-13 4.175 936,534 +95,715 0.02% 3,909,941
2015-11-16 2015-11-12 4.288 840,819 -339,256 0.02% 3,605,214
2015-11-13 2015-11-11 4.231 1,180,075 +584,923 0.03% 4,993,278
2015-11-10 2015-11-06 4.250 595,152 -15,952 0.01% 2,529,473
2015-11-09 2015-11-05 4.307 611,104 -53,707 0.01% 2,631,748
2015-11-06 2015-11-04 4.288 664,811 -90,397 0.02% 2,850,537
2015-11-04 2015-11-02 4.137 755,208 +74,445 0.02% 3,124,517
2015-11-03 2015-10-30 4.024 680,763 -647,670 0.02% 2,739,702
2015-11-02 2015-10-29 3.968 1,328,433 +31,905 0.03% 5,271,276
2015-10-30 2015-10-28 4.006 1,296,528 +81,889 0.03% 5,193,441
2015-10-29 2015-10-27 4.118 1,214,639 -53,175 0.03% 5,002,476
2015-10-28 2015-10-26 4.118 1,267,814 -106,349 0.03% 5,221,476
2015-10-27 2015-10-23 4.100 1,374,163 +106,349 0.03% 5,633,631
2015-10-26 2015-10-22 4.118 1,267,814 +182,922 0.03% 5,221,476
2015-10-23 2015-10-20 4.100 1,084,892 -10,635 0.03% 4,447,712
2015-10-19 2015-10-15 3.912 1,095,527 +148,890 0.03% 4,285,289
2015-10-15 2015-10-13 3.818 946,637 -63,810 0.02% 3,613,875
2015-10-14 2015-10-12 3.799 1,010,447 +403,065 0.02% 3,838,474
2015-10-13 2015-10-09 3.686 607,382 +31 0.01% 2,238,781
2015-10-09 2015-10-07 3.686 607,351 -21,270 0.01% 2,238,667
2015-10-08 2015-10-06 3.517 628,621 +10,635 0.01% 2,210,671
2015-10-06 2015-10-02 3.460 617,986 -590,773 0.01% 2,138,406
2015-09-18 2015-09-16 3.272 1,208,759 -175,477 0.03% 3,955,329
2015-09-17 2015-09-15 3.178 1,384,236 +53,175 0.03% 4,399,370
2015-09-16 2015-09-14 3.216 1,331,061 +112,199 0.03% 4,280,433
2015-09-15 2015-09-11 3.295 1,218,862 +15,953 0.03% 4,016,544
2015-09-14 2015-09-10 3.295 1,202,909 +67,795 0.03% 3,963,974
2015-09-11 2015-09-09 3.295 1,135,114 -78,748 0.03% 3,740,567
2015-09-10 2015-09-08 3.219 1,213,862 +41,999 0.03% 3,907,580
2015-09-02 2015-08-31 3.238 1,171,863 +120,747 0.03% 3,794,702
2015-08-31 2015-08-27 3.181 1,051,116 -45,411 0.02% 3,343,636
2015-08-28 2015-08-26 2.895 1,096,527 +110,247 0.03% 3,174,789
2015-08-27 2015-08-25 2.743 986,280 +52,499 0.02% 2,705,295
2015-08-26 2015-08-24 2.895 933,781 +39,374 0.02% 2,703,588
2015-08-24 2015-08-20 3.333 894,407 +15,749 0.02% 2,981,434
2015-08-21 2015-08-19 3.429 878,658 +10,500 0.02% 3,012,619
2015-08-18 2015-08-14 3.619 868,158 -20,999 0.02% 3,141,986
2015-08-17 2015-08-13 3.543 889,157 +10,499 0.02% 3,150,237
2015-08-14 2015-08-12 3.600 878,658 +110,247 0.02% 3,163,250
2015-08-13 2015-08-11 3.867 768,411 -86,622 0.02% 2,971,266
2015-08-11 2015-08-07 3.829 855,033 -52,499 0.02% 3,273,639
2015-08-10 2015-08-06 3.810 907,532 +104,997 0.02% 3,457,354
2015-07-31 2015-07-29 4.019 802,535 -104,997 0.02% 3,225,510
2015-07-30 2015-07-28 3.924 907,532 -5,250 0.02% 3,561,075
2015-07-29 2015-07-27 3.886 912,782 -89,248 0.02% 3,546,902
2015-07-28 2015-07-24 4.172 1,002,030 +125,997 0.02% 4,180,004
2015-07-21 2015-07-17 4.095 876,033 +10,500 0.02% 3,587,656
2015-07-20 2015-07-16 3.962 865,533 +212,619 0.02% 3,429,248
2015-07-17 2015-07-15 3.695 652,914 +104,998 0.02% 2,412,735
2015-07-13 2015-07-09 3.657 547,916 -15,694 0.01% 2,003,859
2015-07-10 2015-07-08 3.200 563,610 -88,197 0.01% 1,803,599
2015-07-09 2015-07-07 3.486 651,807 -37,799 0.02% 2,272,072
2015-07-08 2015-07-06 3.695 689,606 -104,998 0.02% 2,548,324
2015-07-07 2015-07-03 3.848 794,604 +209,995 0.02% 3,057,412
2015-06-25 2015-06-23 4.419 584,609 -157,496 0.01% 2,583,482
2015-06-24 2015-06-22 4.305 742,105 +104,997 0.02% 3,194,668
2015-06-23 2015-06-19 4.267 637,108 +146,996 0.02% 2,718,398
2015-06-18 2015-06-16 4.248 490,112 +10,500 0.01% 2,081,863
2015-06-16 2015-06-12 4.495 479,612 -115,497 0.01% 2,156,026
2015-06-12 2015-06-10 4.248 595,109 -551,236 0.01% 2,527,862
2015-06-11 2015-06-09 4.324 1,146,345 +288,743 0.03% 4,956,705
2015-06-10 2015-06-08 4.419 857,602 +262,493 0.02% 3,789,882
2015-06-09 2015-06-05 4.438 595,109 -10,500 0.01% 2,641,219
2015-06-08 2015-06-04 4.552 605,609 -125,996 0.01% 2,757,034
2015-06-05 2015-06-03 4.400 731,605 -68,249 0.02% 3,219,145
2015-06-03 2015-06-01 4.610 799,854 -251,993 0.02% 3,687,041
2015-06-02 2015-05-29 4.744 1,051,847 +52,499 0.02% 4,990,219
2015-06-01 2015-05-28 4.822 999,348 +36,972 0.02% 4,818,557
2015-05-29 2015-05-27 4.919 962,376 -15,492 0.02% 4,733,468
2015-05-28 2015-05-26 4.860 977,868 +36 0.02% 4,752,859
2015-05-27 2015-05-22 4.764 977,832 +376,983 0.02% 4,658,009
2015-05-22 2015-05-20 5.267 600,849 +196,151 0.01% 3,164,719
2015-05-20 2015-05-18 5.035 404,698 -58 0.01% 2,037,536
2015-05-14 2015-05-12 4.938 404,756 -25,821 0.01% 1,998,639
2015-05-13 2015-05-11 4.977 430,577 +86 0.01% 2,142,816
2015-05-12 2015-05-08 4.744 430,491 -10,302 0.01% 2,042,354
2015-05-11 2015-05-07 4.589 440,793 +23,238 0.01% 2,022,945
2015-05-08 2015-05-06 4.841 417,555 +10,329 0.01% 2,021,411
2015-05-07 2015-05-05 4.996 407,226 -67,219 0.01% 2,034,493
2015-05-06 2015-05-04 5.170 474,445 -73,227 0.01% 2,453,003
2015-05-05 2015-04-30 4.860 547,672 +22,375 0.01% 2,661,921
2015-05-04 2015-04-29 4.512 525,297 -170,417 0.01% 2,370,073
2015-04-30 2015-04-28 4.570 695,714 -206,747 0.02% 3,179,389
2015-04-29 2015-04-27 4.512 902,461 -51,590 0.02% 4,071,789
2015-04-28 2015-04-24 4.338 954,051 +51,642 0.02% 4,138,286
2015-04-27 2015-04-23 4.376 902,409 -7,815 0.02% 3,949,233
2015-04-24 2015-04-22 4.415 910,224 +7,917 0.02% 4,018,686
2015-04-22 2015-04-20 4.299 902,307 -199 0.02% 3,878,897
2015-04-21 2015-04-17 4.357 902,506 +184 0.02% 3,932,181
2015-04-17 2015-04-15 4.280 902,322 -344 0.02% 3,861,489
2015-04-16 2015-04-14 4.338 902,666 -2,437,304 0.02% 3,915,399
2015-04-15 2015-04-13 4.551 3,339,970 +2,433,406 0.08% 15,198,872
2015-04-14 2015-04-10 4.125 906,564 +51,813 0.02% 3,739,203
2015-04-13 2015-04-09 4.028 854,751 +102,888 0.02% 3,442,737
2015-04-10 2015-04-08 3.853 751,863 -11,276 0.02% 2,897,295
2015-04-09 2015-04-02 3.679 763,139 +26 0.02% 2,807,748
2015-04-08 2015-04-01 3.582 763,113 -47 0.02% 2,733,767
2015-04-02 2015-03-31 3.544 763,160 +52 0.02% 2,704,379
2015-04-01 2015-03-30 3.505 763,108 -82,627 0.02% 2,674,641
2015-03-31 2015-03-27 3.350 845,735 -20,736 0.02% 2,833,227
2015-03-30 2015-03-26 3.253 866,471 +10,242 0.02% 2,818,800
2015-03-27 2015-03-25 3.331 856,229 +26 0.02% 2,851,802
2015-03-25 2015-03-23 3.331 856,203 -15,395 0.02% 2,851,715
2015-03-24 2015-03-20 3.273 871,598 +15,544 0.02% 2,852,357
2015-03-23 2015-03-19 3.350 856,054 -15,492 0.02% 2,867,796
2015-03-20 2015-03-18 3.292 871,546 -36,208 0.02% 2,869,064
2015-03-19 2015-03-17 3.195 907,754 +15,493 0.02% 2,900,368
2015-03-18 2015-03-16 3.214 892,261 -15,493 0.02% 2,868,144
2015-03-17 2015-03-13 3.214 907,754 +15,493 0.02% 2,917,946
2015-03-13 2015-03-11 3.253 892,261 +30,985 0.02% 2,902,700
2015-03-12 2015-03-10 3.331 861,276 +25,820 0.02% 2,868,611
2015-03-03 2015-02-27 3.486 835,456 -103 0.02% 2,912,038
2015-03-02 2015-02-26 3.505 835,559 -10,150 0.02% 2,928,577
2015-02-17 2015-02-13 3.447 845,709 -30,985 0.02% 2,915,022
2015-02-12 2015-02-10 3.350 876,694 +20,657 0.02% 2,936,940
2015-02-10 2015-02-06 3.408 856,037 +5,164 0.02% 2,917,468
2015-02-09 2015-02-05 3.408 850,873 -10,328 0.02% 2,899,869
2015-02-06 2015-02-04 3.447 861,201 +20,518 0.02% 2,968,421
2015-02-05 2015-02-03 3.389 840,683 +81 0.02% 2,848,861
2015-02-04 2015-02-02 3.369 840,602 +25,821 0.02% 2,832,309
2015-01-29 2015-01-27 3.427 814,781 -78 0.02% 2,792,641
2015-01-28 2015-01-26 3.427 814,859 +25,734 0.02% 2,792,908
2015-01-19 2015-01-15 3.524 789,125 +13,943 0.02% 2,781,110
2015-01-16 2015-01-14 3.602 775,182 +1,844 0.02% 2,792,014
2015-01-13 2015-01-09 3.640 773,338 +25,821 0.02% 2,815,322
2015-01-12 2015-01-08 3.660 747,517 -103 0.02% 2,735,797
2015-01-07 2015-01-05 3.834 747,620 -37,957 0.02% 2,866,468
2015-01-06 2015-01-02 3.757 785,577 -12,855 0.02% 2,951,151
2015-01-05 2014-12-31 3.544 798,432 -66,308 0.02% 2,829,371
2015-01-02 2014-12-29 3.427 864,740 +12,937 0.02% 2,963,874
2014-12-30 2014-12-24 3.389 851,803 +25,821 0.02% 2,886,544
2014-12-23 2014-12-19 3.447 825,982 +172 0.02% 2,847,027
2014-12-22 2014-12-18 3.466 825,810 +26 0.02% 2,862,425
2014-12-16 2014-12-12 3.505 825,784 +17,988 0.02% 2,894,316
2014-12-10 2014-12-08 3.679 807,796 -86 0.02% 2,972,051
2014-12-08 2014-12-04 3.621 807,882 -37 0.02% 2,925,435
2014-12-05 2014-12-03 3.660 807,919 -10,114 0.02% 2,956,859
2014-11-21 2014-11-19 3.582 818,033 -10,328 0.02% 2,930,512
2014-11-20 2014-11-18 3.582 828,361 -232 0.02% 2,967,511
2014-11-14 2014-11-12 3.602 828,593 +172 0.02% 2,984,387
2014-11-07 2014-11-05 3.582 828,421 -51,641 0.02% 2,967,726
2014-11-05 2014-11-03 3.505 880,062 -33,567 0.02% 3,084,557
2014-10-31 2014-10-29 3.427 913,629 -173 0.02% 3,131,440
2014-10-27 2014-10-23 3.408 913,802 +23,239 0.02% 3,114,338
2014-10-24 2014-10-22 3.427 890,563 -25,795 0.02% 3,052,382
2014-10-23 2014-10-21 3.408 916,358 +25,821 0.02% 3,123,049
2014-10-09 2014-10-07 3.544 890,537 +12 0.02% 3,155,760
2014-10-07 2014-10-03 3.582 890,525 -20,569 0.02% 3,190,206
2014-10-06 2014-09-30 3.369 911,094 +30,985 0.02% 3,069,823
2014-10-03 2014-09-29 3.563 880,109 +10,328 0.02% 3,135,850
2014-09-30 2014-09-26 3.660 869,781 +13 0.02% 3,183,264
2014-09-29 2014-09-25 3.699 869,768 -146 0.02% 3,216,901
2014-09-26 2014-09-24 3.660 869,914 +104 0.02% 3,183,751
2014-09-18 2014-09-16 3.776 869,810 -10,316 0.02% 3,284,430
2014-09-16 2014-09-12 3.834 880,126 +46,374 0.02% 3,374,512
2014-09-15 2014-09-11 3.873 833,752 +10,328 0.02% 3,228,998
2014-09-11 2014-09-08 4.072 823,424 +8,880 0.02% 3,352,716
2014-09-10 2014-09-05 4.013 814,544 +140 0.02% 3,268,725
2014-09-08 2014-09-04 4.013 814,404 +10,217 0.02% 3,268,163
2014-09-05 2014-09-03 4.052 804,187 -10,268 0.02% 3,258,647
2014-09-04 2014-09-02 3.954 814,455 +25,542 0.02% 3,220,538
2014-09-03 2014-09-01 3.935 788,913 +19,261 0.02% 3,104,096
2014-08-29 2014-08-27 4.013 769,652 -22 0.02% 3,088,575
2014-08-28 2014-08-26 4.111 769,674 -10,217 0.02% 3,163,997
2014-08-27 2014-08-25 4.072 779,891 -146,809 0.02% 3,175,464
2014-08-26 2014-08-22 3.954 926,700 -226 0.02% 3,664,380
2014-08-22 2014-08-20 4.033 926,926 +24,776 0.02% 3,737,853
2014-08-18 2014-08-14 4.111 902,150 +76,774 0.02% 3,708,583
2014-08-15 2014-08-13 4.189 825,376 -10,217 0.02% 3,457,606
2014-08-14 2014-08-12 4.072 835,593 -5,108 0.02% 3,402,264
2014-08-13 2014-08-11 4.091 840,701 +51,084 0.02% 3,439,520
2014-08-12 2014-08-08 4.033 789,617 -136 0.02% 3,184,151
2014-08-11 2014-08-07 4.072 789,753 -15,206 0.02% 3,215,619
2014-08-07 2014-08-05 4.091 804,959 -102,169 0.02% 3,293,290
2014-08-06 2014-08-04 4.111 907,128 -8 0.02% 3,729,047
2014-08-05 2014-08-01 4.072 907,136 +10,194 0.02% 3,693,564
2014-08-04 2014-07-31 4.091 896,942 -112,301 0.02% 3,669,616
2014-08-01 2014-07-30 3.954 1,009,243 +209,447 0.02% 3,990,773
2014-07-30 2014-07-28 4.228 799,796 +5,857 0.02% 3,381,761
2014-07-29 2014-07-25 4.072 793,939 -116 0.02% 3,232,663
2014-07-28 2014-07-24 4.091 794,055 +171 0.02% 3,248,679
2014-07-25 2014-07-23 3.974 793,884 -71 0.02% 3,154,736
2014-07-21 2014-07-17 3.837 793,955 -63 0.02% 3,046,224
2014-07-10 2014-07-08 3.856 794,018 +10,217 0.02% 3,062,009
2014-07-03 2014-06-30 3.700 783,801 -84 0.02% 2,899,864
2014-07-02 2014-06-27 3.661 783,885 +149 0.02% 2,869,485
2014-06-26 2014-06-24 3.641 783,736 -149 0.02% 2,853,597
2014-06-24 2014-06-20 3.621 783,885 +26 0.02% 2,838,795
2014-06-23 2014-06-19 3.758 783,859 +123 0.02% 2,946,111
2014-06-19 2014-06-17 3.895 783,736 -38 0.02% 3,053,042
2014-06-18 2014-06-16 3.935 783,774 +93 0.02% 3,083,876
2014-06-13 2014-06-11 3.837 783,681 -172 0.02% 3,006,805
2014-06-10 2014-06-06 3.876 783,853 -256 0.02% 3,038,154
2014-06-06 2014-06-04 3.974 784,109 +98 0.02% 3,115,892
2014-06-04 2014-05-30 4.032 784,011 +15,150 0.02% 3,161,242
2014-06-03 2014-05-29 4.012 768,861 +149 0.02% 3,084,808
2014-05-16 2014-05-14 4.112 768,712 +83 0.02% 3,160,932
2014-05-12 2014-05-08 4.032 768,629 -80 0.02% 3,099,220
2014-05-05 2014-04-30 4.092 768,709 +151 0.02% 3,145,575
2014-04-16 2014-04-14 4.431 768,558 +3 0.02% 3,405,759
2014-04-10 2014-04-08 4.431 768,555 -211 0.02% 3,405,745
2014-04-03 2014-04-01 4.232 768,766 -100,195 0.02% 3,253,226
2014-04-01 2014-03-28 4.232 868,961 -25,048 0.02% 3,677,227
2014-03-26 2014-03-24 3.972 894,009 -276 0.02% 3,551,233
2014-03-25 2014-03-21 4.032 894,285 +20,139 0.02% 3,605,882
2014-03-24 2014-03-20 3.833 874,146 -65,126 0.02% 3,350,190
2014-03-21 2014-03-19 3.733 939,272 -50,098 0.02% 3,506,043
2014-03-19 2014-03-17 3.673 989,370 +110,165 0.02% 3,633,798
2014-03-18 2014-03-14 3.793 879,205 -37,574 0.02% 3,334,479
2014-03-17 2014-03-13 3.972 916,779 -10,019 0.02% 3,641,682
2014-03-14 2014-03-12 3.952 926,798 -65,127 0.02% 3,662,980
2014-03-11 2014-03-07 4.152 991,925 -220,429 0.02% 4,118,380
2014-03-10 2014-03-06 4.092 1,212,354 +7,014 0.03% 4,960,981
2014-03-07 2014-03-05 4.152 1,205,340 -15,029 0.03% 5,004,459
2014-03-06 2014-03-04 4.172 1,220,369 -10,521 0.03% 5,091,218
2014-03-05 2014-03-03 4.192 1,230,890 -35,068 0.03% 5,159,680
2014-03-04 2014-02-28 4.272 1,265,958 -15,029 0.03% 5,407,759
2014-03-03 2014-02-27 4.272 1,280,987 -45,088 0.03% 5,471,958
2014-02-27 2014-02-25 4.252 1,326,075 -150,292 0.03% 5,638,089
2014-02-26 2014-02-24 4.252 1,476,367 +30,058 0.04% 6,277,088
2014-02-24 2014-02-20 4.511 1,446,309 +20,039 0.04% 6,524,598
2014-02-19 2014-02-17 4.551 1,426,270 +100,195 0.04% 6,491,138
2014-02-18 2014-02-14 4.571 1,326,075 +100,195 0.03% 6,061,608
2014-02-17 2014-02-13 4.631 1,225,880 +225,439 0.03% 5,677,017
2014-02-14 2014-02-12 4.731 1,000,441 +199,638 0.02% 4,732,865
2014-02-13 2014-02-11 4.671 800,803 +75,397 0.02% 3,740,467
2014-02-12 2014-02-10 4.671 725,406 +24,297 0.02% 3,388,295
2014-02-05 2014-01-30 4.930 701,109 -20,039 0.02% 3,456,740
2014-02-04 2014-01-28 4.551 721,148 -135,263 0.02% 3,282,037
2014-01-29 2014-01-27 4.431 856,411 +35,068 0.02% 3,795,067
2014-01-28 2014-01-24 4.611 821,343 +85,365 0.02% 3,787,222
2014-01-27 2014-01-23 4.691 735,978 +12,274 0.02% 3,452,367
2014-01-24 2014-01-22 4.771 723,704 +12,774 0.02% 3,452,575
2014-01-22 2014-01-20 4.751 710,930 +551 0.02% 3,377,443
2014-01-20 2014-01-16 4.811 710,379 -10,019 0.02% 3,417,365
2014-01-17 2014-01-15 4.791 720,398 -20,039 0.02% 3,451,183
2014-01-16 2014-01-14 4.831 740,437 -5,010 0.02% 3,576,743
2014-01-15 2014-01-13 4.691 745,447 +25,049 0.02% 3,496,785
2014-01-13 2014-01-09 4.711 720,398 -145,283 0.02% 3,393,663
2014-01-10 2014-01-08 4.671 865,681 -3,507 0.02% 4,043,505
2014-01-08 2014-01-06 4.571 869,188 +31,326 0.02% 3,973,136
2014-01-07 2014-01-03 4.651 837,862 +368 0.02% 3,896,841
2014-01-06 2014-01-02 4.671 837,494 +100,195 0.02% 3,911,847
2014-01-03 2013-12-31 4.751 737,299 +25,048 0.02% 3,502,715
2014-01-02 2013-12-27 4.771 712,251 -10,019 0.02% 3,397,936
2013-12-30 2013-12-24 4.791 722,270 -10,020 0.02% 3,460,151
2013-12-27 2013-12-20 4.711 732,290 -50,097 0.02% 3,449,684
2013-12-19 2013-12-17 4.691 782,387 +10,019 0.02% 3,670,065
2013-12-18 2013-12-16 4.751 772,368 -20,039 0.02% 3,669,319
2013-12-16 2013-12-12 4.771 792,407 +5,010 0.02% 3,780,336
2013-12-13 2013-12-11 4.831 787,397 -13,000 0.02% 3,803,587
2013-12-12 2013-12-10 4.890 800,397 +13,025 0.02% 3,914,315
2013-12-06 2013-12-04 5.010 787,372 +301 0.02% 3,944,918
2013-12-05 2013-12-03 4.930 787,071 -77,985 0.02% 3,880,566
2013-12-04 2013-12-02 4.910 865,056 +65,126 0.02% 4,247,795
2013-11-28 2013-11-26 4.890 799,930 +10,020 0.02% 3,912,031
2013-11-22 2013-11-20 4.990 789,910 -45,088 0.02% 3,941,866
2013-11-21 2013-11-19 5.070 834,998 -3,507 0.02% 4,233,537
2013-11-20 2013-11-18 5.130 838,505 -55,107 0.02% 4,301,531
2013-11-13 2013-11-11 5.030 893,612 -193,877 0.02% 4,495,042
2013-11-12 2013-11-08 5.110 1,087,489 +15,029 0.03% 5,557,111
2013-11-06 2013-11-04 5.230 1,072,460 +98,943 0.03% 5,608,757
2013-11-05 2013-11-01 5.270 973,517 -5,010 0.02% 5,130,170
2013-11-04 2013-10-31 5.389 978,527 +270,276 0.02% 5,273,766
2013-10-31 2013-10-29 5.150 708,251 -4,008 0.02% 3,647,465
2013-10-18 2013-10-16 5.370 712,259 -150,293 0.02% 3,824,498
2013-10-17 2013-10-15 5.389 862,552 -16,699 0.02% 4,648,719
2013-10-16 2013-10-11 5.370 879,251 -10,019 0.02% 4,721,167
2013-10-15 2013-10-10 5.310 889,270 -5,010 0.02% 4,721,712
2013-10-11 2013-10-09 5.370 894,280 -63,123 0.02% 4,801,866
2013-10-10 2013-10-08 5.190 957,403 +8,016 0.02% 4,968,810
2013-10-08 2013-10-04 5.030 949,387 -50,097 0.02% 4,775,601
2013-10-04 2013-10-02 4.970 999,484 +125,243 0.02% 4,967,747
2013-09-30 2013-09-26 4.930 874,241 -100,195 0.02% 4,310,348
2013-09-27 2013-09-25 5.030 974,436 -130,253 0.02% 4,901,603
2013-09-26 2013-09-24 5.010 1,104,689 +50,097 0.03% 5,534,750
2013-09-25 2013-09-23 5.070 1,054,592 -100,195 0.03% 5,346,905
2013-09-24 2013-09-19 4.930 1,154,787 +150,293 0.03% 5,693,549
2013-09-11 2013-09-09 5.030 1,004,494 +10,019 0.03% 5,052,800
2013-09-09 2013-09-05 4.934 994,475 +8,822 0.02% 4,906,977
2013-09-05 2013-09-03 4.874 985,653 +49,653 0.02% 4,803,895
2013-08-29 2013-08-27 4.914 936,000 -5,462 0.02% 4,599,596
2013-08-28 2013-08-26 4.975 941,462 -59,583 0.02% 4,683,320
2013-08-27 2013-08-23 4.874 1,001,045 -10,924 0.03% 4,878,912
2013-08-26 2013-08-22 4.854 1,011,969 -49,653 0.03% 4,911,773
2013-08-23 2013-08-21 4.834 1,061,622 +9,931 0.03% 5,131,392
2013-08-22 2013-08-20 4.975 1,051,691 +99,306 0.03% 5,231,656
2013-08-21 2013-08-19 5.176 952,385 +10,923 0.02% 4,929,464
2013-08-19 2013-08-15 5.156 941,462 +19,862 0.02% 4,853,967
2013-08-16 2013-08-13 5.297 921,600 +5,461 0.02% 4,881,488
2013-08-15 2013-08-12 5.216 916,139 -3,972 0.02% 4,778,760
2013-08-09 2013-08-07 5.015 920,111 -49,653 0.02% 4,614,170
2013-08-08 2013-08-06 5.055 969,764 -26,068 0.02% 4,902,232
2013-08-07 2013-08-05 5.075 995,832 +24,827 0.03% 5,054,063
2013-08-06 2013-08-02 4.874 971,005 -23,585 0.02% 4,732,503
2013-08-05 2013-08-01 4.813 994,590 -19,862 0.03% 4,787,360
2013-08-02 2013-07-31 4.672 1,014,452 -59,335 0.03% 4,739,948
2013-08-01 2013-07-30 4.572 1,073,787 +9,682 0.03% 4,909,057
2013-07-30 2013-07-26 4.632 1,064,105 +79,445 0.03% 4,929,086
2013-07-29 2013-07-25 4.733 984,660 -9,930 0.02% 4,660,239
2013-07-24 2013-07-22 4.552 994,590 -19,862 0.03% 4,526,959
2013-07-08 2013-07-04 4.249 1,014,452 +24,827 0.03% 4,310,901
2013-07-02 2013-06-27 4.411 989,625 +4,965 0.02% 4,364,845
2013-06-26 2013-06-24 4.411 984,660 +4,966 0.02% 4,342,946
2013-06-25 2013-06-21 4.552 979,694 +4,965 0.02% 4,459,159
2013-06-24 2013-06-20 4.572 974,729 +4,965 0.02% 4,456,191
2013-06-20 2013-06-18 4.834 969,764 +20,110 0.02% 4,687,393
2013-06-19 2013-06-17 4.713 949,654 +79,196 0.02% 4,475,436
2013-06-14 2013-06-11 4.834 870,458 +5,613 0.02% 4,207,393
2013-06-13 2013-06-10 5.095 864,845 +1,835 0.02% 4,406,694
2013-06-11 2013-06-07 5.095 863,010 +4,966 0.02% 4,397,344
2013-06-10 2013-06-06 5.136 858,044 +7,448 0.02% 4,406,602
2013-06-05 2013-06-03 5.216 850,596 +55,114 0.02% 4,436,875
2013-06-04 2013-05-31 5.590 795,482 -59,583 0.02% 4,446,500
2013-06-03 2013-05-30 5.610 855,065 -116,527 0.02% 4,796,994
2013-05-31 2013-05-29 5.549 971,592 +42,401 0.02% 5,391,259
2013-05-30 2013-05-28 5.610 929,191 +153,674 0.02% 5,212,848
2013-05-29 2013-05-27 5.549 775,517 +9,804 0.02% 4,303,260
2013-05-28 2013-05-24 5.610 765,713 -24,509 0.02% 4,295,721
2013-05-27 2013-05-23 5.528 790,222 +6,892 0.02% 4,368,736
2013-05-24 2013-05-22 5.590 783,330 -8,796 0.02% 4,378,574
2013-05-23 2013-05-21 5.590 792,126 +49,019 0.02% 4,427,741
2013-05-21 2013-05-16 5.814 743,107 +116,809 0.02% 4,320,496
2013-05-20 2013-05-15 6.018 626,298 -49,019 0.02% 3,769,124
2013-05-16 2013-05-14 5.834 675,317 +249,996 0.02% 3,940,135
2013-05-15 2013-05-13 5.998 425,321 -45,097 0.01% 2,550,947
2013-05-14 2013-05-10 6.018 470,418 -244,604 0.02% 2,831,022
2013-05-13 2013-05-09 5.794 715,022 -132,351 0.02% 4,142,620
2013-05-10 2013-05-08 5.488 847,373 -111,763 0.03% 4,650,121
2013-05-09 2013-05-07 5.508 959,136 -1,960 0.03% 5,283,008
2013-05-08 2013-05-06 5.202 961,096 +9,803 0.03% 4,999,704
2013-05-07 2013-05-03 5.222 951,293 -2,941 0.03% 4,968,115
2013-05-06 2013-05-02 5.284 954,234 +307,838 0.03% 5,041,874
2013-05-03 2013-04-30 5.263 646,396 +149,017 0.02% 3,402,168
2013-04-29 2013-04-25 5.080 497,379 +4,902 0.02% 2,526,528
2013-04-25 2013-04-23 5.080 492,477 +58,823 0.02% 2,501,628
2013-04-23 2013-04-19 5.182 433,654 +29,411 0.01% 2,247,059
2013-04-22 2013-04-18 5.018 404,243 +29,411 0.01% 2,028,687
2013-04-18 2013-04-16 6.065 374,832 +29,372 0.01% 2,273,330
2013-04-17 2013-04-15 5.999 345,460 -9,036 0.01% 2,072,250
2013-04-11 2013-04-09 6.043 354,496 -13,544 0.01% 2,142,147
2013-04-10 2013-04-08 5.821 368,040 +13,553 0.01% 2,142,525
2013-04-05 2013-04-02 6.441 354,487 +4,527 0.01% 2,283,329
2013-04-02 2013-03-27 7.482 349,960 -22,589 0.01% 2,618,245
2013-03-26 2013-03-22 7.327 372,549 -4,518 0.01% 2,729,522
2013-03-25 2013-03-21 7.371 377,067 +9,036 0.01% 2,779,316
2013-03-22 2013-03-20 7.393 368,031 -13,554 0.01% 2,720,859
2013-03-20 2013-03-18 7.238 381,585 -45,177 0.01% 2,761,940
2013-03-19 2013-03-15 7.260 426,762 +47,436 0.02% 3,098,381
2013-03-15 2013-03-13 7.459 379,326 -40,660 0.01% 2,829,552
2013-03-14 2013-03-12 7.437 419,986 +13,554 0.02% 3,123,556
2013-03-11 2013-03-07 7.659 406,432 +2,259 0.01% 3,112,714
2013-03-07 2013-03-05 7.681 404,173 +677 0.01% 3,104,359
2013-03-04 2013-02-28 7.946 403,496 -2,259 0.01% 3,206,335
2013-03-01 2013-02-27 7.659 405,755 -13,553 0.01% 3,107,529
2013-02-28 2013-02-26 7.636 419,308 +13,553 0.02% 3,202,045
2013-02-27 2013-02-25 7.725 405,755 -1,355 0.01% 3,134,473
2013-02-26 2013-02-22 7.836 407,110 +11,069 0.02% 3,189,997
2013-02-25 2013-02-21 7.924 396,041 +2,258 0.01% 3,138,328
2013-02-22 2013-02-20 8.123 393,783 +34,110 0.01% 3,198,882
2013-02-19 2013-02-15 8.278 359,673 +22,589 0.01% 2,977,520
2013-02-01 2013-01-30 8.301 337,084 -2,259 0.01% 2,797,980
2013-01-31 2013-01-29 8.278 339,343 -45,178 0.01% 2,809,220
2013-01-30 2013-01-28 8.146 384,521 -22,589 0.01% 3,132,154
2013-01-29 2013-01-25 8.123 407,110 +4,518 0.02% 3,307,143
2013-01-25 2013-01-23 8.146 402,592 +18,071 0.01% 3,279,353
2013-01-24 2013-01-22 8.301 384,521 +9,035 0.01% 3,191,733
2013-01-23 2013-01-21 8.256 375,486 +5,422 0.01% 3,100,115
2013-01-22 2013-01-18 8.212 370,064 +2,259 0.01% 3,038,967
2013-01-21 2013-01-17 8.278 367,805 +9,035 0.01% 3,044,840
2013-01-18 2013-01-16 8.433 358,770 +9,036 0.01% 3,025,633
2013-01-17 2013-01-15 8.389 349,734 +1,581 0.01% 2,933,947
2013-01-16 2013-01-14 8.323 348,153 -13,553 0.01% 2,897,565
2013-01-15 2013-01-11 8.212 361,706 +4,517 0.01% 2,970,331
2013-01-14 2013-01-10 8.544 357,189 -4,517 0.01% 3,051,832
2013-01-11 2013-01-09 8.500 361,706 +31,624 0.01% 3,074,412
2013-01-10 2013-01-08 8.278 330,082 +5,421 0.01% 2,732,553
2013-01-09 2013-01-07 8.588 324,661 +11,295 0.01% 2,788,284
2013-01-03 2012-12-31 8.301 313,366 -4,518 0.01% 2,601,108
2012-12-28 2012-12-24 8.190 317,884 +13,553 0.01% 2,603,428
2012-12-27 2012-12-20 8.301 304,331 +4,518 0.01% 2,526,112
2012-12-21 2012-12-19 8.256 299,813 -90,355 0.01% 2,475,338
2012-12-20 2012-12-18 8.146 390,168 +112,944 0.01% 3,178,152
2012-12-19 2012-12-17 8.633 277,224 +13,553 0.01% 2,393,154
2012-12-13 2012-12-11 8.765 263,671 +17,070 0.01% 2,311,175
2012-12-12 2012-12-10 8.920 246,601 -4,518 0.01% 2,199,759
2012-12-11 2012-12-07 9.031 251,119 -497 0.01% 2,267,853
2012-12-10 2012-12-06 8.832 251,616 -4,518 0.01% 2,222,216
2012-12-07 2012-12-05 8.832 256,134 -40,660 0.01% 2,262,118
2012-12-05 2012-12-03 8.411 296,794 -49,695 0.01% 2,496,398
2012-12-04 2012-11-30 8.655 346,489 -4,518 0.01% 2,998,758
2012-12-03 2012-11-29 8.544 351,007 +40,660 0.01% 2,999,012
2012-11-29 2012-11-27 8.345 310,347 +9,036 0.01% 2,589,787
2012-11-27 2012-11-23 8.035 301,311 -6,777 0.01% 2,421,011
2012-10-25 2012-10-22 7.194 308,088 -45,178 0.01% 2,216,324
2012-10-22 2012-10-18 7.282 353,266 -9,035 0.01% 2,572,604
2012-10-19 2012-10-17 7.194 362,301 -18,071 0.01% 2,606,322
2012-10-18 2012-10-16 7.061 380,372 +27,106 0.01% 2,685,805
2012-10-11 2012-10-09 6.884 353,266 +64 0.01% 2,431,854
2012-10-04 2012-09-28 6.485 353,202 -22,589 0.01% 2,290,688
2012-10-03 2012-09-27 6.441 375,791 +22,589 0.01% 2,420,553
2012-09-07 2012-09-05 6.209 353,202 +3,132 0.01% 2,192,858
2012-08-31 2012-08-29 6.454 350,070 -8,956 0.01% 2,259,411
2012-08-20 2012-08-16 6.878 359,026 -8,955 0.01% 2,469,557
2012-07-31 2012-07-27 7.057 367,981 -4,619 0.01% 2,596,898
2012-07-18 2012-07-16 7.012 372,600 +2,190 0.01% 2,612,853
2012-07-11 2012-07-09 7.124 370,410 +4,477 0.01% 2,638,857
2012-07-10 2012-07-06 7.347 365,933 +4,478 0.01% 2,688,685
2012-07-09 2012-07-05 7.303 361,455 -13,433 0.01% 2,639,639
2012-07-06 2012-07-04 7.392 374,888 -9,403 0.01% 2,771,226
2012-07-05 2012-07-03 7.213 384,291 -16,120 0.01% 2,772,077
2012-07-03 2012-06-28 6.878 400,411 +4,477 0.02% 2,754,224
2012-06-25 2012-06-21 6.789 395,934 -13,433 0.02% 2,688,059
2012-06-20 2012-06-18 7.146 409,367 -122,242 0.02% 2,925,535
2012-06-19 2012-06-15 7.057 531,609 +125,824 0.02% 3,751,646
2012-06-18 2012-06-14 7.079 405,785 -2,238 0.02% 2,872,749
2012-06-15 2012-06-13 7.124 408,023 -93,585 0.02% 2,906,818
2012-06-14 2012-06-12 7.057 501,608 +48,807 0.02% 3,539,925
2012-06-12 2012-06-08 7.060 452,801 +57,855 0.02% 3,196,826
2012-06-06 2012-06-04 6.691 394,946 -13,002 0.02% 2,642,566
2012-06-04 2012-05-31 7.083 407,948 +16,470 0.02% 2,889,571
2012-06-01 2012-05-30 7.175 391,478 -10,836 0.02% 2,809,040
2012-05-31 2012-05-29 7.106 402,314 +13,003 0.02% 2,858,946
2012-05-16 2012-05-14 7.152 389,311 -19,721 0.02% 2,784,508
2012-05-15 2012-05-11 7.106 409,032 -1,950 0.02% 2,906,686
2012-05-04 2012-05-02 7.729 410,982 +21,671 0.02% 3,176,565
2012-04-25 2012-04-23 7.245 389,311 -4,334 0.02% 2,820,437
2012-04-24 2012-04-20 7.429 393,645 +4,334 0.02% 2,924,494
2012-04-20 2012-04-18 7.545 389,311 -21,671 0.02% 2,937,207
2012-04-19 2012-04-17 7.452 410,982 -130,027 0.02% 3,062,778
2012-04-18 2012-04-16 7.568 541,009 +6,502 0.02% 4,094,194
2012-04-17 2012-04-13 7.637 534,507 +71,514 0.02% 4,081,986
2012-04-16 2012-04-12 7.452 462,993 -26,005 0.02% 3,450,381
2012-04-12 2012-04-10 7.429 488,998 +21,671 0.02% 3,632,897
2012-04-11 2012-04-05 7.614 467,327 +4,334 0.02% 3,558,156
2012-04-10 2012-04-03 7.429 462,993 +83,217 0.02% 3,439,699
2012-03-29 2012-03-27 7.383 379,776 -13,003 0.02% 2,803,933
2012-03-27 2012-03-23 7.106 392,779 +13,003 0.02% 2,791,188
2012-03-20 2012-03-16 7.152 379,776 -86,684 0.02% 2,716,310
2012-03-13 2012-03-09 7.152 466,460 +90,151 0.02% 3,336,309
2012-03-12 2012-03-08 7.175 376,309 -86,684 0.02% 2,700,195
2012-03-09 2012-03-07 7.129 462,993 -4,334 0.02% 3,300,829
2012-03-08 2012-03-06 7.360 467,327 -13,003 0.02% 3,439,551
2012-03-07 2012-03-05 7.568 480,330 +6,935 0.02% 3,634,994
2012-03-06 2012-03-02 7.706 473,395 +67,180 0.02% 3,648,046
2012-03-05 2012-03-01 7.498 406,215 +19,504 0.02% 3,045,997
2012-03-02 2012-02-29 7.752 386,711 +4,335 0.02% 2,997,892
2012-02-29 2012-02-27 7.798 382,376 +16,903 0.02% 2,981,930
2012-02-23 2012-02-21 6.852 365,473 -4,334 0.02% 2,504,390
2012-02-22 2012-02-20 6.945 369,807 -26,006 0.02% 2,568,217
2012-02-21 2012-02-17 6.876 395,813 +13,003 0.02% 2,721,426
2012-02-20 2012-02-16 6.783 382,810 +8,668 0.02% 2,596,694
2012-02-17 2012-02-15 6.714 374,142 +8,669 0.02% 2,512,000
2012-02-16 2012-02-14 6.437 365,473 -4,334 0.02% 2,352,608
2012-02-15 2012-02-13 6.414 369,807 +4,334 0.02% 2,371,975
2012-02-14 2012-02-10 6.668 365,473 -8,669 0.02% 2,436,931
2012-02-09 2012-02-07 6.299 374,142 +8,669 0.02% 2,356,618
2012-01-20 2012-01-18 6.022 365,473 -8,669 0.02% 2,200,827
2012-01-18 2012-01-16 5.837 374,142 +8,669 0.02% 2,183,972
2012-01-17 2012-01-13 6.068 365,473 -8,669 0.02% 2,217,692
2012-01-16 2012-01-12 5.722 374,142 +8,669 0.02% 2,140,811
2011-12-29 2011-12-23 5.514 365,473 -8,669 0.02% 2,015,317
2011-12-28 2011-12-22 5.514 374,142 +8,669 0.02% 2,063,120
2011-12-08 2011-12-06 5.284 365,473 -4,334 0.02% 1,930,994
2011-12-05 2011-12-01 5.422 369,807 +4,334 0.02% 2,005,087
2011-11-14 2011-11-10 5.191 365,473 -4,334 0.02% 1,897,265
2011-10-26 2011-10-24 5.099 369,807 -34,674 0.02% 1,885,635
2011-10-25 2011-10-21 4.937 404,481 +34,674 0.02% 1,997,110
2011-10-07 2011-10-04 3.922 369,807 -4,768 0.02% 1,450,488
2011-09-30 2011-09-27 4.602 374,575 +4,636 0.02% 1,723,866
2011-08-12 2011-08-10 7.125 369,939 -236 0.02% 2,635,898
2011-08-11 2011-08-09 6.985 370,175 -4,280 0.02% 2,585,693
2011-07-27 2011-07-25 7.943 374,455 -17,122 0.02% 2,974,248
2011-07-26 2011-07-22 8.106 391,577 +17,122 0.02% 3,174,280
2011-07-14 2011-07-12 7.779 374,455 -4,281 0.02% 2,913,013
2011-07-13 2011-07-11 8.060 378,736 +4,281 0.02% 3,052,490
2011-07-04 2011-06-29 7.803 374,455 -8,561 0.02% 2,921,761
2011-06-21 2011-06-17 7.406 383,016 -42,806 0.02% 2,836,448
2011-06-15 2011-06-13 7.616 425,822 +8,561 0.02% 3,242,980
2011-06-02 2011-05-31 8.036 417,261 +42,806 0.02% 3,353,242
2011-05-09 2011-05-05 8.178 374,455 +5,396 0.02% 3,062,109
2011-05-04 2011-04-29 8.154 369,059 -35,861 0.02% 3,009,236
2011-04-21 2011-04-19 8.438 404,920 -166,646 0.02% 3,416,813
2011-04-15 2011-04-13 8.699 571,566 -84,378 0.03% 4,972,038
2011-04-13 2011-04-11 8.723 655,944 -236,258 0.03% 5,721,588
2011-04-11 2011-04-07 8.889 892,202 -20,672 0.04% 7,930,424
2011-04-08 2011-04-06 8.936 912,874 -8,438 0.04% 8,157,445
2011-04-07 2011-04-04 8.889 921,312 -4,219 0.04% 8,189,172
2011-04-04 2011-03-31 8.486 925,531 +235,836 0.04% 7,853,730
2011-03-31 2011-03-29 8.296 689,695 +33,751 0.03% 5,721,727
2011-03-29 2011-03-25 8.367 655,944 +4,219 0.03% 5,488,371
2011-03-24 2011-03-22 8.343 651,725 -956 0.03% 5,437,622
2011-03-22 2011-03-18 8.059 652,681 -232 0.03% 5,259,953
2011-03-21 2011-03-17 8.106 652,913 -37,970 0.03% 5,292,775
2011-03-18 2011-03-16 8.438 690,883 -42,189 0.03% 5,829,838
2011-03-17 2011-03-15 8.272 733,072 -44,471 0.03% 6,064,207
2011-03-15 2011-03-11 8.486 777,543 +8,438 0.04% 6,597,956
2011-03-04 2011-03-02 8.746 769,105 +4,219 0.03% 6,726,885
2011-02-28 2011-02-24 8.462 764,886 +4,219 0.03% 6,472,423
2011-02-25 2011-02-23 8.604 760,667 -11,391 0.03% 6,544,902
2011-02-23 2011-02-21 8.746 772,058 -1,857 0.04% 6,752,713
2011-02-17 2011-02-15 8.675 773,915 +42,189 0.04% 6,713,923
2011-02-15 2011-02-11 8.628 731,726 -206,303 0.03% 6,313,233
2011-02-14 2011-02-10 8.628 938,029 -70,878 0.04% 8,093,188
2011-02-11 2011-02-09 8.936 1,008,907 +2,110 0.05% 9,015,596
2011-02-10 2011-02-08 9.055 1,006,797 +103,363 0.05% 9,116,062
2011-02-09 2011-02-07 9.055 903,434 +2,109 0.04% 8,180,159
2011-02-08 2011-02-02 9.197 901,325 +4,219 0.04% 8,289,248
2011-02-01 2011-01-28 8.841 897,106 -62,440 0.04% 7,931,486
2011-01-27 2011-01-25 9.197 959,546 -4,219 0.04% 8,824,691
2011-01-26 2011-01-24 9.220 963,765 +4,219 0.04% 8,886,336
2011-01-17 2011-01-13 9.552 959,546 -1,898 0.04% 9,165,852
2011-01-14 2011-01-12 9.481 961,444 +97,034 0.04% 9,115,615
2011-01-11 2011-01-07 9.647 864,410 +29,111 0.04% 8,339,042
2011-01-10 2011-01-06 9.505 835,299 +37,970 0.04% 7,939,411
2011-01-06 2011-01-04 9.292 797,329 +210,944 0.04% 7,408,420
2011-01-05 2011-01-03 9.126 586,385 +42,189 0.03% 5,351,131
2010-12-30 2010-12-28 8.817 544,196 -42,189 0.02% 4,798,442
2010-12-29 2010-12-24 8.936 586,385 +42,189 0.03% 5,239,938
2010-12-23 2010-12-21 9.031 544,196 +126,567 0.02% 4,914,533
2010-12-21 2010-12-17 9.007 417,629 +8,437 0.02% 3,761,631
2010-12-20 2010-12-16 9.244 409,192 +4,219 0.02% 3,782,629
2010-12-15 2010-12-13 9.410 404,973 -4,219 0.02% 3,810,821
2010-12-14 2010-12-10 9.434 409,192 +4,219 0.02% 3,860,221
2010-12-06 2010-12-02 9.481 404,973 -5,906 0.02% 3,839,618
2010-12-03 2010-12-01 9.457 410,879 +6,750 0.02% 3,885,875
2010-12-01 2010-11-29 9.244 404,129 -1,688 0.02% 3,735,826
2010-11-26 2010-11-24 9.102 405,817 +7,911 0.02% 3,693,715
2010-11-22 2010-11-18 9.505 397,906 -4,219 0.02% 3,782,046
2010-11-19 2010-11-17 9.268 402,125 +4,219 0.02% 3,726,832
2010-11-18 2010-11-16 9.386 397,906 -210,945 0.02% 3,734,889
2010-11-16 2010-11-12 9.623 608,851 -18,563 0.03% 5,859,210
2010-11-15 2010-11-11 10.074 627,414 -2,320 0.03% 6,320,408
2010-11-12 2010-11-10 10.074 629,734 -14,133 0.03% 6,343,779
2010-11-10 2010-11-08 10.406 643,867 +209,678 0.03% 6,699,813
2010-11-08 2010-11-04 9.908 434,189 -9,897 0.02% 4,301,868
2010-11-05 2010-11-03 9.837 444,086 +4,219 0.02% 4,368,347
2010-11-04 2010-11-02 9.576 439,867 +2,953 0.02% 4,212,159
2010-11-03 2010-11-01 9.434 436,914 -4,218 0.02% 4,121,744
2010-11-02 2010-10-29 9.220 441,132 +4,218 0.02% 4,067,430
2010-10-27 2010-10-25 9.505 436,914 +2,110 0.02% 4,152,812
2010-10-26 2010-10-22 9.434 434,804 -337,511 0.02% 4,101,839
2010-10-22 2010-10-20 9.647 772,315 -84,378 0.04% 7,450,593
2010-10-21 2010-10-19 10.003 856,693 -4,219 0.04% 8,569,187
2010-10-19 2010-10-15 9.860 860,912 -4,219 0.04% 8,488,952
2010-10-18 2010-10-14 9.789 865,131 +169,600 0.04% 8,469,034
2010-10-15 2010-10-13 9.647 695,531 +84,799 0.03% 6,709,851
2010-10-07 2010-10-05 8.865 610,732 +168,756 0.03% 5,414,075
2010-10-06 2010-10-04 9.007 441,976 +4,641 0.02% 3,980,927
2010-09-29 2010-09-27 9.173 437,335 -296 0.02% 4,011,688
2010-09-27 2010-09-22 9.365 437,631 +6,733 0.02% 4,098,199
2010-09-21 2010-09-17 9.509 430,898 -24,924 0.02% 4,097,386
2010-09-20 2010-09-16 9.292 455,822 +20,770 0.02% 4,235,629
2010-09-17 2010-09-15 9.389 435,052 -299,087 0.02% 4,084,521
2010-09-16 2010-09-14 9.003 734,139 +245,085 0.03% 6,609,753
2010-09-14 2010-09-10 8.690 489,054 -8,308 0.02% 4,250,102
2010-09-13 2010-09-09 8.859 497,362 -20,354 0.02% 4,406,114
2010-09-10 2010-09-08 8.690 517,716 +20,770 0.02% 4,499,188
2010-09-07 2010-09-03 8.426 496,946 -6,231 0.02% 4,187,093
2010-09-06 2010-09-02 8.426 503,177 -41,540 0.02% 4,239,593
2010-09-03 2010-09-01 8.257 544,717 +2,908 0.03% 4,497,803
2010-09-02 2010-08-31 8.233 541,809 -5,608 0.03% 4,460,748
2010-09-01 2010-08-30 8.209 547,417 -9,762 0.03% 4,493,741
2010-08-31 2010-08-27 8.137 557,179 -20,770 0.03% 4,533,638
2010-08-27 2010-08-25 8.281 577,949 +41,540 0.03% 4,786,117
2010-08-26 2010-08-24 8.305 536,409 -6,647 0.03% 4,455,029
2010-08-25 2010-08-23 8.353 543,056 -1,661 0.03% 4,536,380
2010-08-24 2010-08-20 8.450 544,717 -41,540 0.03% 4,602,708
2010-08-23 2010-08-19 8.161 586,257 +8,308 0.03% 4,784,352
2010-08-17 2010-08-13 8.305 577,949 -4,154 0.03% 4,800,030
2010-08-16 2010-08-12 8.233 582,103 +41,540 0.03% 4,792,491
2010-08-12 2010-08-10 8.353 540,563 -4,154 0.03% 4,515,555
2010-08-11 2010-08-09 8.546 544,717 -37,386 0.03% 4,655,160
2010-08-09 2010-08-05 8.498 582,103 -78,718 0.03% 4,946,635
2010-08-06 2010-08-04 8.594 660,821 -47,563 0.03% 5,679,203
2010-08-05 2010-08-03 8.859 708,384 +197,503 0.03% 6,275,552
2010-08-04 2010-08-02 8.787 510,881 +16,616 0.02% 4,488,983
2010-07-30 2010-07-28 8.594 494,265 +20,770 0.02% 4,247,794
2010-07-29 2010-07-27 8.594 473,495 -20,770 0.02% 4,069,293
2010-07-28 2010-07-26 8.522 494,265 -220,161 0.02% 4,212,098
2010-07-27 2010-07-23 8.666 714,426 +249,239 0.03% 6,191,489
2010-07-26 2010-07-22 8.378 465,187 +12,461 0.02% 3,897,106
2010-07-21 2010-07-19 8.137 452,726 +20,770 0.02% 3,683,727
2010-07-19 2010-07-15 8.402 431,956 +4,927 0.02% 3,629,111
2010-07-16 2010-07-14 8.522 427,029 -831 0.02% 3,639,117
2010-07-13 2010-07-09 8.498 427,860 +228 0.02% 3,635,898
2010-06-29 2010-06-25 8.450 427,632 +4,154 0.02% 3,613,372
2010-06-28 2010-06-24 8.666 423,478 +19,524 0.02% 3,670,022
2010-06-24 2010-06-22 8.907 403,954 -415,398 0.02% 3,598,065
2010-06-23 2010-06-21 8.907 819,352 +380,089 0.04% 7,298,063
2010-06-14 2010-06-10 7.968 439,263 +8,308 0.02% 3,500,161
2010-06-11 2010-06-09 7.968 430,955 +2,077 0.02% 3,433,960
2010-06-10 2010-06-08 7.944 428,878 +18,278 0.02% 3,407,086
2010-06-01 2010-05-28 8.113 410,600 +24,924 0.02% 3,331,073
2010-05-27 2010-05-25 7.511 385,676 +830 0.02% 2,896,760
2010-05-24 2010-05-19 7.511 384,846 +1,247 0.02% 2,890,526
2010-05-19 2010-05-17 8.292 383,599 +1,246 0.02% 3,180,819
2010-05-18 2010-05-14 8.467 382,353 +13,820 0.02% 3,237,335
2010-05-17 2010-05-13 8.517 368,533 +4,804 0.02% 3,138,732
2010-05-14 2010-05-12 8.492 363,729 +84,081 0.02% 3,088,733
2010-05-13 2010-05-11 8.642 279,648 +1,601 0.01% 2,416,636
2010-05-12 2010-05-10 8.767 278,047 -800 0.01% 2,437,523
2010-05-11 2010-05-07 8.642 278,847 +400 0.01% 2,409,714
2010-05-10 2010-05-06 8.517 278,447 -3,603 0.01% 2,371,485
2010-05-06 2010-05-04 8.792 282,050 -6,407 0.01% 2,479,661
2010-05-04 2010-04-30 8.966 288,457 +8,008 0.01% 2,586,420
2010-05-03 2010-04-29 8.991 280,449 +2,002 0.01% 2,521,621
2010-04-30 2010-04-28 8.866 278,447 -4,004 0.01% 2,468,848
2010-04-29 2010-04-27 8.866 282,451 +13,013 0.01% 2,504,349
2010-04-28 2010-04-26 8.966 269,438 -3,203 0.01% 2,415,888
2010-04-27 2010-04-23 8.792 272,641 +8,808 0.01% 2,396,941
2010-04-26 2010-04-22 9.016 263,833 +6,406 0.01% 2,378,810
2010-04-23 2010-04-21 9.241 257,427 +1,602 0.01% 2,378,917
2010-04-21 2010-04-19 9.066 255,825 -164,158 0.01% 2,319,386
2010-04-20 2010-04-16 9.466 419,983 +80,077 0.02% 3,975,524
2010-04-19 2010-04-15 9.541 339,906 +4,004 0.02% 3,242,990
2010-04-16 2010-04-14 9.766 335,902 +4,004 0.02% 3,280,294
2010-04-15 2010-04-13 9.741 331,898 +4,004 0.02% 3,232,903
2010-04-14 2010-04-12 9.641 327,894 +4,003 0.02% 3,161,144
2010-04-13 2010-04-09 10.040 323,891 +2,002 0.02% 3,251,984
2010-04-08 2010-04-01 10.265 321,889 -8,007 0.02% 3,304,239
2010-04-07 2010-03-31 9.915 329,896 +8,007 0.02% 3,271,079
2010-04-01 2010-03-30 9.891 321,889 -4,003 0.02% 3,183,646
2010-03-31 2010-03-29 9.741 325,892 -9,610 0.02% 3,174,401
2010-03-30 2010-03-26 9.516 335,502 +9,610 0.02% 3,192,593
2010-03-26 2010-03-24 9.591 325,892 -40,039 0.02% 3,125,564
2010-03-25 2010-03-23 9.566 365,931 +12,012 0.02% 3,500,430
2010-03-24 2010-03-22 9.940 353,919 -8,008 0.02% 3,518,118
2010-03-23 2010-03-19 10.115 361,927 -29,428 0.02% 3,660,998
2010-03-22 2010-03-18 10.165 391,355 -11,411 0.02% 3,978,220
2010-03-19 2010-03-17 9.990 402,766 +56,054 0.02% 4,023,799
2010-03-18 2010-03-16 9.841 346,712 -12,012 0.02% 3,411,839
2010-03-17 2010-03-15 9.866 358,724 +4,004 0.02% 3,539,003
2010-03-16 2010-03-12 10.040 354,720 +801 0.02% 3,561,518
2010-03-15 2010-03-11 10.165 353,919 -56,054 0.02% 3,597,674
2010-03-12 2010-03-10 10.240 409,973 +30,029 0.02% 4,198,195
2010-03-11 2010-03-09 10.140 379,944 +64,061 0.02% 3,852,735
2010-03-04 2010-03-02 9.940 315,883 -40,038 0.02% 3,140,023
2010-03-03 2010-03-01 9.866 355,921 +40,038 0.02% 3,511,350
2010-02-26 2010-02-24 9.391 315,883 -8,008 0.02% 2,966,454
2010-02-23 2010-02-19 9.316 323,891 -12,011 0.02% 3,017,388
2010-02-19 2010-02-17 9.666 335,902 +2,402 0.02% 3,246,736
2010-02-09 2010-02-05 9.141 333,500 -4,004 0.02% 3,048,600
2010-02-08 2010-02-04 9.591 337,504 +4,004 0.02% 3,236,932
2010-02-05 2010-02-03 9.766 333,500 -8,007 0.02% 3,256,837
2010-02-04 2010-02-02 9.366 341,507 -4,004 0.02% 3,198,559
2010-02-03 2010-02-01 9.416 345,511 +12,011 0.02% 3,253,319
2010-02-02 2010-01-29 9.241 333,500 +12,012 0.02% 3,081,918
2010-02-01 2010-01-28 9.316 321,488 +4,004 0.02% 2,995,002
2010-01-28 2010-01-26 9.516 317,484 +4,003 0.02% 3,021,136
2010-01-25 2010-01-21 10.265 313,481 +17,217 0.02% 3,217,929
2010-01-22 2010-01-20 10.490 296,264 +10,810 0.01% 3,107,790
2010-01-21 2010-01-19 10.590 285,454 -40,038 0.01% 3,022,912
2010-01-20 2010-01-18 10.515 325,492 +36,035 0.02% 3,422,519
2010-01-19 2010-01-15 10.565 289,457 +12,011 0.01% 3,058,073
2010-01-15 2010-01-13 10.690 277,446 +3,203 0.01% 2,965,826
2010-01-14 2010-01-12 11.114 274,243 -5,205 0.01% 3,048,029
2010-01-13 2010-01-11 11.189 279,448 -4,004 0.01% 3,126,817
2010-01-12 2010-01-08 11.414 283,452 -32,030 0.01% 3,235,334
2010-01-11 2010-01-07 11.364 315,482 +57,254 0.02% 3,585,167
2010-01-07 2010-01-05 11.314 258,228 +8,008 0.01% 2,921,629
2010-01-06 2010-01-04 11.264 250,220 +1,021 0.01% 2,818,526
2010-01-05 2009-12-31 11.489 249,199 +3,804 0.01% 2,863,041
2009-12-28 2009-12-22 10.989 245,395 +440 0.01% 2,696,757
2009-12-23 2009-12-21 10.765 244,955 -40,038 0.01% 2,636,860
2009-12-22 2009-12-18 11.039 284,993 +130,125 0.01% 3,146,154
2009-12-21 2009-12-17 11.264 154,868 -8,008 0.01% 1,744,463
2009-12-18 2009-12-16 11.064 162,876 +50,048 0.01% 1,802,122
2009-12-17 2009-12-15 11.314 112,828 -24,023 0.01% 1,276,552
2009-12-14 2009-12-10 11.614 136,851 -20,019 0.01% 1,589,368
2009-12-11 2009-12-09 11.889 156,870 +20,019 0.01% 1,864,963
2009-12-10 2009-12-08 12.163 136,851 -7,207 0.01% 1,664,564
2009-12-07 2009-12-03 11.988 144,058 +4,004 0.01% 1,727,039
2009-12-04 2009-12-02 11.614 140,054 -4,004 0.01% 1,626,567
2009-12-03 2009-12-01 11.239 144,058 +4,004 0.01% 1,619,099
2009-11-26 2009-11-24 11.764 140,054 +4,004 0.01% 1,647,555
2009-11-23 2009-11-19 11.814 136,050 -14,014 0.01% 1,607,249
2009-11-12 2009-11-10 12.438 150,064 -332,318 0.01% 1,866,506
2009-11-11 2009-11-09 12.463 482,382 +280,268 0.02% 6,011,946
2009-11-10 2009-11-06 12.438 202,114 -1,601 0.01% 2,513,907
2009-11-09 2009-11-05 12.363 203,715 -8,008 0.01% 2,518,556
2009-11-05 2009-11-03 12.163 211,723 -200 0.01% 2,575,256
2009-11-04 2009-11-02 12.263 211,923 -2,402 0.01% 2,598,861
2009-11-02 2009-10-29 11.789 214,325 +200 0.01% 2,526,610
2009-10-29 2009-10-27 12.338 214,125 -227,418 0.01% 2,641,909
2009-10-28 2009-10-23 12.563 441,543 +51,249 0.02% 5,547,080
2009-10-27 2009-10-22 12.538 390,294 -188,181 0.02% 4,893,494
2009-10-23 2009-10-21 12.613 578,475 +114,390 0.03% 7,296,245
2009-10-22 2009-10-20 12.263 464,085 -18,818 0.02% 5,691,182
2009-10-21 2009-10-19 12.038 482,903 -43,241 0.02% 5,813,403
2009-10-20 2009-10-16 11.539 526,144 -59,257 0.03% 6,071,137
2009-10-19 2009-10-15 11.689 585,401 -35,234 0.03% 6,842,626
2009-10-16 2009-10-14 11.439 620,635 +92,088 0.03% 7,099,458
2009-10-14 2009-10-12 11.289 528,547 +5,157 0.03% 5,966,768
2009-10-12 2009-10-08 11.414 523,390 +1,997 0.03% 5,974,056
2009-10-09 2009-10-07 11.339 521,393 +39,951 0.03% 5,912,109
2009-10-08 2009-10-06 11.414 481,442 +60,924 0.02% 5,495,255
2009-10-07 2009-10-05 10.964 420,518 +18,977 0.02% 4,610,390
2009-10-06 2009-10-02 10.914 401,541 -3,995 0.02% 4,382,232
2009-09-30 2009-09-28 11.264 405,536 -3,995 0.02% 4,567,946
2009-09-29 2009-09-25 11.614 409,531 -400 0.02% 4,756,459
2009-09-28 2009-09-24 11.464 409,931 +3,995 0.02% 4,699,539
2009-09-25 2009-09-23 11.790 405,936 -2,597 0.02% 4,785,832
2009-09-24 2009-09-22 11.865 408,533 +999 0.02% 4,847,128
2009-09-23 2009-09-21 11.840 407,534 -505,512 0.02% 4,825,074
2009-09-22 2009-09-18 12.365 913,046 +663,975 0.05% 11,290,121
2009-09-21 2009-09-17 12.340 249,071 -35,955 0.01% 3,073,612
2009-09-18 2009-09-16 12.040 285,026 +7,990 0.01% 3,431,694
2009-09-17 2009-09-15 11.915 277,036 -7,990 0.01% 3,300,822
2009-09-16 2009-09-14 11.965 285,026 -23,571 0.01% 3,410,291
2009-09-15 2009-09-11 12.115 308,597 +10,787 0.02% 3,738,661
2009-09-14 2009-09-10 12.165 297,810 -61,524 0.01% 3,622,885
2009-09-11 2009-09-09 12.090 359,334 -14,382 0.02% 4,344,346
2009-09-10 2009-09-08 12.140 373,716 +39,950 0.02% 4,536,934
2009-09-09 2009-09-07 12.516 333,766 +78,903 0.02% 4,177,256
2009-09-08 2009-09-04 12.265 254,863 -7,991 0.01% 3,125,949
2009-09-07 2009-09-03 11.589 262,854 -7,990 0.01% 3,046,313
2009-09-04 2009-09-02 11.139 270,844 -60,325 0.01% 3,016,881
2009-09-03 2009-09-01 11.039 331,169 +74,308 0.02% 3,655,672
2009-09-01 2009-08-28 10.914 256,861 +13,983 0.01% 2,803,262
2009-08-31 2009-08-27 11.239 242,878 +5,193 0.01% 2,729,691
2009-08-27 2009-08-25 12.315 237,685 -10,786 0.01% 2,927,156
2009-08-26 2009-08-24 12.165 248,471 +6,791 0.01% 3,022,672
2009-08-25 2009-08-21 11.664 241,680 +4,794 0.01% 2,819,069
2009-08-24 2009-08-20 11.840 236,886 -3,995 0.01% 2,804,656
2009-08-21 2009-08-19 11.815 240,881 -1,997 0.01% 2,845,926
2009-08-20 2009-08-18 12.040 242,878 -5,993 0.01% 2,924,235
2009-08-19 2009-08-17 12.015 248,871 -201,749 0.01% 2,990,161
2009-08-18 2009-08-14 12.465 450,620 -108,665 0.02% 5,617,186
2009-08-17 2009-08-13 12.365 559,285 +283,248 0.03% 6,915,747
2009-08-14 2009-08-12 12.015 276,037 -3,995 0.01% 3,316,558
2009-08-13 2009-08-11 12.516 280,032 +49,139 0.01% 3,504,747
2009-08-12 2009-08-10 12.766 230,893 +15,980 0.01% 2,947,542
2009-08-11 2009-08-07 12.415 214,913 +24,769 0.01% 2,668,231
2009-08-10 2009-08-06 12.941 190,144 +3,196 0.01% 2,460,663
2009-08-07 2009-08-05 13.216 186,948 -7,990 0.01% 2,470,778
2009-08-06 2009-08-04 13.266 194,938 -55,930 0.01% 2,586,136
2009-08-05 2009-08-03 13.767 250,868 +44,344 0.01% 3,453,719
2009-08-04 2009-07-31 13.742 206,524 -44,025 0.01% 2,838,062
2009-08-03 2009-07-30 13.367 250,549 +11,985 0.01% 3,348,983
2009-07-31 2009-07-29 13.141 238,564 -453,037 0.01% 3,135,041
2009-07-30 2009-07-28 13.917 691,601 -121,849 0.03% 9,625,192
2009-07-29 2009-07-27 13.867 813,450 +280,851 0.04% 11,280,274
2009-07-28 2009-07-24 13.442 532,599 -5,593 0.03% 7,159,021
2009-07-24 2009-07-22 12.791 538,192 -16,779 0.03% 6,883,941
2009-07-23 2009-07-21 13.266 554,971 +334,385 0.03% 7,362,498
2009-07-22 2009-07-20 13.141 220,586 +33,159 0.01% 2,898,787
2009-07-21 2009-07-17 13.216 187,427 +39,950 0.01% 2,477,109
2009-07-20 2009-07-16 12.941 147,477 -247,692 0.01% 1,908,507
2009-07-17 2009-07-15 12.691 395,169 +32,759 0.02% 5,014,987
2009-07-16 2009-07-14 12.541 362,410 +195,757 0.02% 4,544,822
2009-07-15 2009-07-13 12.365 166,653 -11,586 0.01% 2,060,720
2009-07-14 2009-07-10 12.741 178,239 -82,897 0.01% 2,270,908
2009-07-13 2009-07-09 12.566 261,136 +56,131 0.01% 3,281,327
2009-07-10 2009-07-08 12.365 205,005 +29,563 0.01% 2,534,956
2009-07-09 2009-07-07 12.941 175,442 -57,529 0.01% 2,270,404
2009-07-08 2009-07-06 13.867 232,971 +43,147 0.01% 3,230,655
2009-07-07 2009-07-03 13.417 189,824 +34,757 0.01% 2,546,800
2009-07-06 2009-07-02 13.066 155,067 -9,589 0.01% 2,026,137
2009-07-03 2009-06-30 13.291 164,656 -91,885 0.01% 2,188,523
2009-07-02 2009-06-29 13.667 256,541 -75,107 0.01% 3,506,133
2009-06-30 2009-06-26 13.367 331,648 -381,666 0.02% 4,432,999
2009-06-29 2009-06-25 13.492 713,314 +340,777 0.04% 9,623,843
2009-06-26 2009-06-24 12.340 372,537 +39,950 0.02% 4,597,221
2009-06-25 2009-06-23 11.990 332,587 +3,995 0.02% 3,987,675
2009-06-23 2009-06-19 12.290 328,592 -43,945 0.02% 4,038,476
2009-06-22 2009-06-18 12.215 372,537 +27,965 0.02% 4,550,596
2009-06-19 2009-06-17 12.741 344,572 +6,791 0.02% 4,390,124
2009-06-18 2009-06-16 12.766 337,781 -3,995 0.02% 4,312,056
2009-06-17 2009-06-15 12.440 341,776 -146,018 0.02% 4,251,840
2009-06-16 2009-06-12 13.141 487,794 +84,095 0.03% 6,410,247
2009-06-15 2009-06-11 12.716 403,699 +269,665 0.02% 5,133,344
2009-06-12 2009-06-10 13.116 134,034 -3,995 0.01% 1,758,026
2009-06-11 2009-06-09 12.841 138,029 +1,998 0.01% 1,772,420
2009-06-10 2009-06-08 13.667 136,031 -5,993 0.01% 1,859,129
2009-06-09 2009-06-05 13.567 142,024 +1,998 0.01% 1,926,815
2009-06-08 2009-06-04 14.017 140,026 +7,191 0.01% 1,962,798
2009-06-05 2009-06-03 14.293 132,835 -44,345 0.01% 1,898,574
2009-06-04 2009-06-02 13.141 177,180 +38,752 0.01% 2,328,375
2009-06-03 2009-06-01 13.642 138,428 +8,389 0.01% 1,888,424
2009-06-02 2009-05-29 12.516 130,039 -1,997 0.01% 1,627,506
2009-06-01 2009-05-27 11.639 132,036 -17,978 0.01% 1,536,825
2009-05-29 2009-05-26 11.289 150,014 -12,384 0.01% 1,693,508
2009-05-27 2009-05-25 13.657 162,398 +25,967 0.01% 2,217,869
2009-05-26 2009-05-22 12.940 136,431 +42,012 0.01% 1,765,370
2009-05-25 2009-05-21 13.216 94,419 -13,773 0.01% 1,247,800
2009-05-22 2009-05-20 12.581 108,192 +10,874 0.01% 1,361,162
2009-05-21 2009-05-19 13.133 97,318 -39,507 0.01% 1,278,057
2009-05-20 2009-05-18 13.243 136,825 -144,981 0.01% 1,811,994
2009-05-19 2009-05-15 12.912 281,806 +7,249 0.02% 3,638,698
2009-05-18 2009-05-14 12.195 274,557 +68,866 0.02% 3,348,149
2009-05-15 2009-05-13 11.588 205,691 +99,855 0.01% 2,383,497
2009-05-14 2009-05-12 10.843 105,836 -3,624 0.01% 1,147,561
2009-05-13 2009-05-11 10.595 109,460 -115,985 0.01% 1,159,676
2009-05-12 2009-05-08 11.008 225,445 +144,981 0.01% 2,481,781
2009-05-11 2009-05-07 10.539 80,464 -48,931 0.01% 848,037
2009-05-08 2009-05-06 11.312 129,395 -363 0.01% 1,463,697
2009-05-07 2009-05-05 10.870 129,758 +49,294 0.01% 1,410,523
2009-05-06 2009-05-04 10.319 80,464 +3,624 0.01% 830,277
2009-05-05 2009-04-30 9.270 76,840 -206,597 0.01% 712,322
2009-05-04 2009-04-29 8.360 283,437 +163,828 0.02% 2,369,459
2009-04-30 2009-04-28 7.642 119,609 +3,624 0.01% 914,100
2009-04-29 2009-04-27 7.863 115,985 -25,371 0.01% 912,004
2009-04-28 2009-04-24 8.305 141,356 -3,625 0.01% 1,173,899
2009-04-27 2009-04-23 8.029 144,981 +14,498 0.01% 1,164,003
2009-04-24 2009-04-22 7.780 130,483 +10,874 0.01% 1,015,203
2009-04-23 2009-04-21 8.139 119,609 +17,035 0.01% 973,500
2009-04-22 2009-04-20 8.636 102,574 -3,624 0.01% 885,792
2009-04-21 2009-04-17 8.856 106,198 +10,873 0.01% 940,527
2009-04-17 2009-04-15 9.684 95,325 +3,625 0.01% 923,132
2009-04-16 2009-04-14 9.684 91,700 -30,809 0.01% 888,027
2009-04-15 2009-04-09 8.718 122,509 -19,572 0.01% 1,068,083
2009-04-14 2009-04-08 8.249 142,081 +18,123 0.01% 1,172,080
2009-04-09 2009-04-07 8.774 123,958 -35,521 0.01% 1,087,556
2009-04-08 2009-04-06 8.774 159,479 -437,479 0.01% 1,399,202
2009-04-07 2009-04-03 9.408 596,958 +425,881 0.04% 5,616,272
2009-04-06 2009-04-02 8.525 171,077 +28,996 0.01% 1,458,479
2009-04-03 2009-04-01 7.808 142,081 +63,429 0.01% 1,109,360
2009-04-01 2009-03-30 6.953 78,652 +16,310 0.01% 546,840
2009-03-31 2009-03-27 7.560 62,342 -18,122 0.00% 471,282
2009-03-30 2009-03-26 6.594 80,464 +7,249 0.01% 530,578
2009-03-26 2009-03-24 6.622 73,215 -18,123 0.00% 484,798
2009-03-25 2009-03-23 6.180 91,338 -25,371 0.01% 564,481
2009-03-24 2009-03-20 5.656 116,709 +22,834 0.01% 660,098
2009-03-23 2009-03-19 5.877 93,875 -138,819 0.01% 551,670
2009-03-20 2009-03-18 5.518 232,694 +7,249 0.02% 1,284,000
2009-03-19 2009-03-17 5.380 225,445 -3,624 0.01% 1,212,900
2009-03-18 2009-03-16 5.601 229,069 -7,249 0.02% 1,282,958
2009-03-17 2009-03-13 5.242 236,318 +119,609 0.02% 1,238,798
2009-03-16 2009-03-12 4.966 116,709 +25,009 0.01% 579,598
2009-03-13 2009-03-11 4.994 91,700 -28,634 0.01% 457,929
2009-03-12 2009-03-10 4.801 120,334 +21,747 0.01% 577,680
2009-03-11 2009-03-09 4.801 98,587 +7,249 0.01% 473,281
2009-03-10 2009-03-06 4.911 91,338 -7,249 0.01% 448,561
2009-03-05 2009-03-03 4.828 98,587 -1,087 0.01% 476,001
2009-02-25 2009-02-23 5.297 99,674 -10,149 0.01% 527,999
2009-02-23 2009-02-19 5.490 109,823 -18,122 0.01% 602,971
2009-02-20 2009-02-18 5.297 127,945 +5,436 0.01% 677,758
2009-02-19 2009-02-17 5.242 122,509 -3,624 0.01% 642,202
2009-02-16 2009-02-12 5.490 126,133 -10,874 0.01% 692,519
2009-02-13 2009-02-11 5.518 137,007 +18,123 0.01% 756,002
2009-02-12 2009-02-10 5.711 118,884 +10,873 0.01% 678,959
2009-02-11 2009-02-09 5.794 108,011 +26,822 0.01% 625,802
2009-02-10 2009-02-06 5.546 81,189 -5,437 0.01% 450,239
2009-02-09 2009-02-05 5.077 86,626 -18,123 0.01% 439,760
2009-02-06 2009-02-04 5.104 104,749 +28,997 0.01% 534,652
2009-02-03 2009-01-30 5.546 75,752 +7,249 0.00% 420,088
2009-01-21 2009-01-19 5.656 68,503 +3,624 0.00% 387,448
2009-01-15 2009-01-13 5.849 64,879 -1,812 0.00% 379,481
2009-01-14 2009-01-12 5.794 66,691 -14,498 0.00% 386,399
2009-01-12 2009-01-08 6.097 81,189 +3,624 0.01% 495,039
2009-01-09 2009-01-07 6.511 77,565 +3,625 0.01% 505,042
2009-01-07 2009-01-05 7.091 73,940 +18,122 0.00% 524,279
2009-01-06 2009-01-02 7.118 55,818 -3,624 0.00% 397,323
2008-12-29 2008-12-22 7.035 59,442 +3,624 0.00% 418,200
2008-12-23 2008-12-19 7.504 55,818 -181 0.00% 418,883
2008-12-22 2008-12-18 7.367 55,999 -54,186 0.00% 412,517
2008-12-19 2008-12-17 6.622 110,185 +63,429 0.01% 729,598
2008-12-18 2008-12-16 6.097 46,756 -32,983 0.00% 285,088
2008-12-17 2008-12-15 5.684 79,739 +16,672 0.01% 453,198
2008-12-16 2008-12-12 6.042 63,067 +3,625 0.00% 381,063
2008-12-15 2008-12-11 6.484 59,442 +3,624 0.00% 385,400
2008-12-12 2008-12-10 6.897 55,818 -3,624 0.00% 385,003
2008-12-11 2008-12-09 6.622 59,442 +3,624 0.00% 393,600
2008-12-09 2008-12-05 5.352 55,818 -3,624 0.00% 298,762
2008-12-08 2008-12-04 4.773 59,442 +1,450 0.00% 283,720
2008-12-05 2008-12-03 5.187 57,992 +2,174 0.00% 300,799
2008-12-01 2008-11-27 4.663 55,818 +3,625 0.00% 260,262
2008-11-28 2008-11-26 4.166 52,193 -544 0.00% 217,440
2008-11-27 2008-11-25 3.945 52,737 -3,624 0.00% 208,066
2008-11-25 2008-11-21 4.001 56,361 -15,223 0.00% 225,474
2008-11-24 2008-11-20 3.725 71,584 -1,631 0.00% 266,624
2008-11-21 2008-11-19 4.001 73,215 -1,269 0.00% 292,899
2008-11-20 2008-11-18 4.001 74,484 +544 0.00% 297,976
2008-11-18 2008-11-14 4.635 73,940 -25,372 0.00% 342,719
2008-11-17 2008-11-13 4.470 99,312 -14,498 0.01% 443,881
2008-11-12 2008-11-10 5.242 113,810 +2,900 0.01% 596,601
2008-11-03 2008-10-30 4.083 110,910 -10,874 0.01% 452,879
2008-10-31 2008-10-29 3.476 121,784 +14,498 0.01% 423,361
2008-10-30 2008-10-28 3.532 107,286 -14,498 0.01% 378,881
2008-10-29 2008-10-27 3.394 121,784 +18,123 0.01% 413,281
2008-10-28 2008-10-24 3.973 103,661 -25,372 0.01% 411,839
2008-10-27 2008-10-23 4.414 129,033 +11,599 0.01% 569,601
2008-10-24 2008-10-22 3.863 117,434 +14,498 0.01% 453,599
2008-10-22 2008-10-20 5.821 102,936 -4,350 0.01% 599,238
2008-10-20 2008-10-16 6.677 107,286 +4,350 0.01% 716,322
2008-10-17 2008-10-15 7.118 102,936 -7,249 0.01% 732,718
2008-10-16 2008-10-14 7.808 110,185 -10,874 0.01% 860,318
2008-10-15 2008-10-13 7.344 121,059 +3,625 0.01% 889,091
2008-10-14 2008-10-10 6.777 117,434 +6,700 0.01% 795,868
2008-10-13 2008-10-09 7.741 110,734 -4,232 0.01% 857,221
2008-10-10 2008-10-08 7.599 114,966 +3,527 0.01% 873,682
2008-10-09 2008-10-06 8.507 111,439 +3,526 0.01% 947,998
2008-10-08 2008-10-03 9.074 107,913 -1,587 0.01% 979,203
2008-10-06 2008-10-02 9.613 109,500 -1,939 0.01% 1,052,599
2008-10-03 2008-09-30 9.046 111,439 +3,526 0.01% 1,008,038
2008-09-30 2008-09-26 10.350 107,913 +3,527 0.01% 1,116,904
2008-09-23 2008-09-19 12.392 104,386 -7,053 0.01% 1,293,519
2008-09-18 2008-09-16 10.208 111,439 +3,526 0.01% 1,137,598
2008-09-17 2008-09-12 11.910 107,913 +7,053 0.01% 1,285,204
2008-09-16 2008-09-11 13.299 100,860 +1,764 0.01% 1,341,346
2008-09-09 2008-09-05 15.880 99,096 +31,739 0.01% 1,573,596
2008-08-29 2008-08-27 16.900 67,357 +7,053 0.00% 1,138,356
2008-08-20 2008-08-18 17.241 60,304 +176 0.00% 1,039,678
2008-06-26 2008-06-24 17.978 60,128 -1,058 0.00% 1,080,974
2008-06-06 2008-06-04 19.849 61,186 +1,058 0.00% 1,214,505
2008-06-04 2008-06-02 20.814 60,128 +3,527 0.00% 1,251,474
2008-05-27 2008-05-23 19.110 56,601 +833 0.00% 1,081,646
2008-05-22 2008-05-20 19.427 55,768 +695 0.00% 1,083,382
2008-05-21 2008-05-19 20.146 55,073 -1,042 0.00% 1,109,506
2008-05-19 2008-05-15 20.635 56,115 +1,737 0.00% 1,157,953
2008-05-13 2008-05-08 21.470 54,378 -6,949 0.00% 1,167,495
2008-05-09 2008-05-07 21.182 61,327 +6,949 0.00% 1,299,039
2008-05-05 2008-04-30 22.305 54,378 +6,949 0.00% 1,212,880
2008-04-15 2008-04-11 20.952 47,429 +1,738 0.00% 993,729
2008-04-11 2008-04-09 20.319 45,691 -1,043 0.00% 928,385
2008-04-10 2008-04-08 21.182 46,734 +1,043 0.00% 989,928
2008-03-26 2008-03-20 20.232 45,691 -3,475 0.00% 924,440
2008-03-25 2008-03-19 20.491 49,166 -347 0.00% 1,007,483
2008-03-19 2008-03-17 20.146 49,513 +3,474 0.00% 997,494
2008-03-03 2008-02-28 22.017 46,039 +1,738 0.00% 1,013,632
2008-02-26 2008-02-22 21.758 44,301 +3,474 0.00% 963,891
2008-02-04 2008-01-31 23.369 40,827 -3,474 0.00% 954,105
2008-01-24 2008-01-22 19.714 44,301 -1,738 0.00% 873,367
2008-01-23 2008-01-21 20.693 46,039 +3,822 0.00% 952,681
2008-01-16 2008-01-14 24.607 42,217 -3,474 0.00% 1,038,834
2008-01-14 2008-01-10 25.211 45,691 -6,949 0.00% 1,151,934
2008-01-10 2008-01-08 24.636 52,640 +6,949 0.00% 1,296,828
2008-01-07 2008-01-03 24.866 45,691 +3,474 0.00% 1,136,154
2008-01-02 2007-12-27 26.478 42,217 -3,474 0.00% 1,117,810
2007-12-20 2007-12-18 24.463 45,691 -1,738 0.00% 1,117,744
2007-12-19 2007-12-17 24.377 47,429 -55,593 0.00% 1,156,166
2007-12-18 2007-12-14 25.499 103,022 +55,072 0.01% 2,626,979
2007-12-06 2007-12-04 28.348 47,950 -173 0.00% 1,359,307
2007-12-03 2007-11-29 27.773 48,123 -6,950 0.00% 1,336,512
2007-11-30 2007-11-28 27.284 55,073 +6,950 0.00% 1,502,588
2007-11-16 2007-11-14 29.644 48,123 +3,474 0.00% 1,426,536
2007-11-15 2007-11-13 27.629 44,649 +521 0.00% 1,233,604
2007-11-12 2007-11-08 30.852 44,128 -59,068 0.00% 1,361,450
2007-11-09 2007-11-07 32.119 103,196 +59,068 0.01% 3,314,514
2007-11-05 2007-11-01 33.903 44,128 -521 0.00% 1,496,072
2007-11-01 2007-10-30 29.874 44,649 -34,746 0.00% 1,333,834
2007-10-31 2007-10-29 30.852 79,395 +34,746 0.01% 2,449,519
2007-10-29 2007-10-25 29.183 44,649 -6,949 0.00% 1,302,994
2007-10-26 2007-10-24 29.068 51,598 +6,949 0.00% 1,499,847
2007-10-12 2007-10-10 28.923 44,649 -470 0.00% 1,291,397
2007-10-10 2007-10-08 28.721 45,119 -35,957 0.00% 1,295,856
2007-10-08 2007-10-04 26.552 81,076 -34,575 0.01% 2,152,698
2007-10-05 2007-10-03 27.766 115,651 -1,728 0.01% 3,211,210
2007-10-04 2007-10-02 28.923 117,379 -3,458 0.01% 3,394,990
2007-10-03 2007-09-28 27.361 120,837 -33,710 0.01% 3,306,277
2007-10-02 2007-09-27 27.853 154,547 -3,111 0.01% 4,304,622
2007-09-28 2007-09-25 27.853 157,658 +4,322 0.01% 4,391,273
2007-09-27 2007-09-24 27.680 153,336 -64,481 0.01% 4,244,282
2007-09-25 2007-09-21 25.800 217,817 -17,287 0.02% 5,619,592
2007-09-24 2007-09-20 25.771 235,104 -60,505 0.02% 6,058,789
2007-09-21 2007-09-19 25.800 295,609 +32,154 0.02% 7,626,594
2007-09-20 2007-09-18 23.428 263,455 +3,457 0.02% 6,172,194
2007-09-18 2007-09-14 23.746 259,998 -48,404 0.02% 6,173,924
2007-09-17 2007-09-13 23.457 308,402 +10,373 0.02% 7,234,128
2007-09-13 2007-09-11 23.110 298,029 +1,037 0.02% 6,887,370
2007-09-12 2007-09-10 22.705 296,992 +1,383 0.02% 6,743,146
2007-09-07 2007-09-05 23.544 295,609 -6,742 0.02% 6,959,695
2007-09-06 2007-09-04 23.254 302,351 +3,457 0.02% 7,030,976
2007-09-05 2007-09-03 23.746 298,894 +519 0.02% 7,097,550
2007-09-04 2007-08-31 23.833 298,375 +6,915 0.02% 7,111,116
2007-08-30 2007-08-28 23.081 291,460 +691 0.02% 6,727,133
2007-08-21 2007-08-17 21.982 290,769 -3,457 0.02% 6,391,604
2007-08-13 2007-08-09 23.081 294,226 -107,180 0.02% 6,790,974
2007-08-10 2007-08-08 23.110 401,406 +17,287 0.03% 9,276,385
2007-08-09 2007-08-07 23.052 384,119 -3,458 0.03% 8,854,667
2007-08-08 2007-08-06 23.110 387,577 -2,765 0.03% 8,956,801
2007-08-07 2007-08-03 23.573 390,342 -17,979 0.03% 9,201,339
2007-08-06 2007-08-02 23.139 408,321 -6,915 0.03% 9,447,999
2007-08-03 2007-08-01 23.110 415,236 -78,483 0.03% 9,595,993
2007-08-02 2007-07-31 23.746 493,719 +34,574 0.03% 11,723,874
2007-07-31 2007-07-27 23.139 459,145 +161,807 0.03% 10,623,998
2007-07-30 2007-07-26 24.382 297,338 -103,722 0.02% 7,249,802
2007-07-27 2007-07-25 24.122 401,060 +72,605 0.03% 9,674,389
2007-07-26 2007-07-24 24.527 328,455 +41,316 0.02% 8,056,008
2007-07-25 2007-07-23 24.758 287,139 +61,715 0.02% 7,109,091
2007-07-24 2007-07-20 23.486 225,424 +1,902 0.02% 5,294,248
2007-07-17 2007-07-13 23.139 223,522 +86,435 0.02% 5,171,999
2007-07-16 2007-07-12 23.023 137,087 -2,766 0.01% 3,156,149
2007-07-13 2007-07-11 22.531 139,853 +2,766 0.01% 3,151,065
2007-07-12 2007-07-10 22.994 137,087 +86,782 0.01% 3,152,184
2007-07-10 2007-07-06 20.709 50,305 -3,458 0.00% 1,041,771
2007-07-09 2007-07-05 20.564 53,763 -346 0.00% 1,105,608
2007-07-05 2007-07-03 20.738 54,109 -6,569 0.00% 1,122,114
2007-07-04 2007-06-29 20.275 60,678 -2,074 0.00% 1,230,261
2007-06-29 2007-06-27 20.391 62,752 -2,766 0.00% 1,279,572
2007-06-27 2007-06-25 20.767 65,518 -4,840 0.00% 1,360,609
2007-06-26 2007-06-22 20.275 70,358 0.00% 1,426,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top