History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 108,127,896 | +0 | 1.35% | 77,852,085 |
| 2025-10-13 | 2025-10-09 | 0.730 | 108,127,896 | +0 | 1.35% | 78,933,364 |
| 2025-10-10 | 2025-10-08 | 0.710 | 108,127,896 | +929,000 | 1.35% | 76,770,806 |
| 2025-10-09 | 2025-10-06 | 0.720 | 107,198,896 | +97,000 | 1.34% | 77,183,205 |
| 2025-10-08 | 2025-10-03 | 0.720 | 107,101,896 | +280,000 | 1.33% | 77,113,365 |
| 2025-10-06 | 2025-10-02 | 0.740 | 106,821,896 | +20,000 | 1.33% | 79,048,203 |
| 2025-10-03 | 2025-09-30 | 0.740 | 106,801,896 | -50,000 | 1.33% | 79,033,403 |
| 2025-10-02 | 2025-09-29 | 0.740 | 106,851,896 | -1,035,000 | 1.33% | 79,070,403 |
| 2025-09-25 | 2025-09-23 | 0.720 | 107,886,896 | +180,000 | 1.34% | 77,678,565 |
| 2025-09-24 | 2025-09-22 | 0.740 | 107,706,896 | +800,000 | 1.34% | 79,703,103 |
| 2025-09-23 | 2025-09-19 | 0.770 | 106,906,896 | +270,000 | 1.33% | 82,318,310 |
| 2025-09-22 | 2025-09-18 | 0.770 | 106,636,896 | +240,000 | 1.33% | 82,110,410 |
| 2025-09-19 | 2025-09-17 | 0.780 | 106,396,896 | -30,000 | 1.33% | 82,989,579 |
| 2025-09-18 | 2025-09-16 | 0.770 | 106,426,896 | +10,000 | 1.33% | 81,948,710 |
| 2025-09-17 | 2025-09-15 | 0.770 | 106,416,896 | +50,000 | 1.33% | 81,941,010 |
| 2025-09-16 | 2025-09-12 | 0.790 | 106,366,896 | -580,000 | 1.33% | 84,029,848 |
| 2025-09-12 | 2025-09-10 | 0.780 | 106,946,896 | -188,000 | 1.33% | 83,418,579 |
| 2025-09-11 | 2025-09-09 | 0.760 | 107,134,896 | -73,500 | 1.33% | 81,422,521 |
| 2025-09-10 | 2025-09-08 | 0.750 | 107,208,396 | +27,000 | 1.34% | 80,406,297 |
| 2025-09-09 | 2025-09-05 | 0.740 | 107,181,396 | +101,000 | 1.34% | 79,314,233 |
| 2025-09-08 | 2025-09-04 | 0.730 | 107,080,396 | +304,000 | 1.33% | 78,168,689 |
| 2025-09-05 | 2025-09-03 | 0.740 | 106,776,396 | +462,000 | 1.33% | 79,014,533 |
| 2025-09-04 | 2025-09-02 | 0.750 | 106,314,396 | +39,500 | 1.32% | 79,735,797 |
| 2025-09-03 | 2025-09-01 | 0.760 | 106,274,896 | -30,000 | 1.32% | 80,768,921 |
| 2025-09-02 | 2025-08-29 | 0.760 | 106,304,896 | +788,000 | 1.32% | 80,791,721 |
| 2025-09-01 | 2025-08-28 | 0.800 | 105,516,896 | +120,000 | 1.31% | 84,413,517 |
| 2025-08-29 | 2025-08-27 | 0.800 | 105,396,896 | +333,000 | 1.31% | 84,317,517 |
| 2025-08-28 | 2025-08-26 | 0.830 | 105,063,896 | -48,000 | 1.31% | 87,203,034 |
| 2025-08-27 | 2025-08-25 | 0.830 | 105,111,896 | -230,050 | 1.31% | 87,242,874 |
| 2025-08-26 | 2025-08-22 | 0.820 | 105,341,946 | +402,000 | 1.31% | 86,380,396 |
| 2025-08-25 | 2025-08-21 | 0.830 | 104,939,946 | +20,000 | 1.31% | 87,100,155 |
| 2025-08-22 | 2025-08-20 | 0.830 | 104,919,946 | +64,000 | 1.31% | 87,083,555 |
| 2025-08-21 | 2025-08-19 | 0.840 | 104,855,946 | -50,000 | 1.31% | 88,078,995 |
| 2025-08-20 | 2025-08-18 | 0.820 | 104,905,946 | -695,500 | 1.31% | 86,022,876 |
| 2025-08-19 | 2025-08-15 | 0.810 | 105,601,446 | -228,605 | 1.32% | 85,537,171 |
| 2025-08-18 | 2025-08-14 | 0.780 | 105,830,051 | -431,500 | 1.32% | 82,547,440 |
| 2025-08-15 | 2025-08-13 | 0.770 | 106,261,551 | +52,000 | 1.32% | 81,821,394 |
| 2025-08-14 | 2025-08-12 | 0.770 | 106,209,551 | +1,605 | 1.32% | 81,781,354 |
| 2025-08-13 | 2025-08-11 | 0.770 | 106,207,946 | +50,000 | 1.32% | 81,780,118 |
| 2025-08-11 | 2025-08-07 | 0.780 | 106,157,946 | -354 | 1.32% | 82,803,198 |
| 2025-08-08 | 2025-08-06 | 0.760 | 106,158,300 | +300,000 | 1.32% | 80,680,308 |
| 2025-08-07 | 2025-08-05 | 0.770 | 105,858,300 | -50,000 | 1.32% | 81,510,891 |
| 2025-08-06 | 2025-08-04 | 0.750 | 105,908,300 | +290,000 | 1.32% | 79,431,225 |
| 2025-08-05 | 2025-08-01 | 0.760 | 105,618,300 | +726,000 | 1.32% | 80,269,908 |
| 2025-08-04 | 2025-07-31 | 0.770 | 104,892,300 | +32,000 | 1.31% | 80,767,071 |
| 2025-08-01 | 2025-07-30 | 0.800 | 104,860,300 | -82,000 | 1.31% | 83,888,240 |
| 2025-07-31 | 2025-07-29 | 0.790 | 104,942,300 | +62,000 | 1.31% | 82,904,417 |
| 2025-07-29 | 2025-07-25 | 0.800 | 104,880,300 | -28,000 | 1.31% | 83,904,240 |
| 2025-07-28 | 2025-07-24 | 0.800 | 104,908,300 | -91,000 | 1.31% | 83,926,640 |
| 2025-07-25 | 2025-07-23 | 0.790 | 104,999,300 | -621,500 | 1.31% | 82,949,447 |
| 2025-07-24 | 2025-07-22 | 0.770 | 105,620,800 | +44,000 | 1.32% | 81,328,016 |
| 2025-07-23 | 2025-07-21 | 0.770 | 105,576,800 | -114,000 | 1.32% | 81,294,136 |
| 2025-07-22 | 2025-07-18 | 0.760 | 105,690,800 | +114,000 | 1.32% | 80,325,008 |
| 2025-07-21 | 2025-07-17 | 0.750 | 105,576,800 | +657,000 | 1.32% | 79,182,600 |
| 2025-07-18 | 2025-07-16 | 0.770 | 104,919,800 | -195,000 | 1.31% | 80,788,246 |
| 2025-07-17 | 2025-07-15 | 0.780 | 105,114,800 | +124,000 | 1.31% | 81,989,544 |
| 2025-07-16 | 2025-07-14 | 0.800 | 104,990,800 | +32,000 | 1.31% | 83,992,640 |
| 2025-07-15 | 2025-07-11 | 0.800 | 104,958,800 | -334,500 | 1.31% | 83,967,040 |
| 2025-07-14 | 2025-07-10 | 0.780 | 105,293,300 | -1,170,000 | 1.31% | 82,128,774 |
| 2025-07-11 | 2025-07-09 | 0.750 | 106,463,300 | -397,500 | 1.33% | 79,847,475 |
| 2025-07-10 | 2025-07-08 | 0.730 | 106,860,800 | +34,500 | 1.33% | 78,008,384 |
| 2025-07-09 | 2025-07-07 | 0.730 | 106,826,300 | -113,500 | 1.33% | 77,983,199 |
| 2025-07-08 | 2025-07-04 | 0.750 | 106,939,800 | +25,500 | 1.33% | 80,204,850 |
| 2025-07-07 | 2025-07-03 | 0.750 | 106,914,300 | +222,000 | 1.33% | 80,185,725 |
| 2025-07-04 | 2025-07-02 | 0.740 | 106,692,300 | -234,000 | 1.33% | 78,952,302 |
| 2025-07-03 | 2025-06-30 | 0.720 | 106,926,300 | +226,000 | 1.33% | 76,986,936 |
| 2025-07-02 | 2025-06-27 | 0.730 | 106,700,300 | -30,000 | 1.33% | 77,891,219 |
| 2025-06-30 | 2025-06-26 | 0.720 | 106,730,300 | -12,000 | 1.33% | 76,845,816 |
| 2025-06-27 | 2025-06-25 | 0.710 | 106,742,300 | -96,000 | 1.33% | 75,787,033 |
| 2025-06-26 | 2025-06-24 | 0.710 | 106,838,300 | -30,000 | 1.33% | 75,855,193 |
| 2025-06-25 | 2025-06-23 | 0.730 | 106,868,300 | +93,000 | 1.33% | 78,013,859 |
| 2025-06-24 | 2025-06-20 | 0.710 | 106,775,300 | +2,799,500 | 1.33% | 75,810,463 |
| 2025-06-20 | 2025-06-18 | 0.680 | 103,975,800 | -40,000 | 1.30% | 70,703,544 |
| 2025-06-19 | 2025-06-17 | 0.680 | 104,015,800 | +20,000 | 1.30% | 70,730,744 |
| 2025-06-18 | 2025-06-16 | 0.690 | 103,995,800 | -200,000 | 1.30% | 71,757,102 |
| 2025-06-13 | 2025-06-11 | 0.680 | 104,195,800 | -50,000 | 1.30% | 70,853,144 |
| 2025-06-12 | 2025-06-10 | 0.670 | 104,245,800 | +280,000 | 1.30% | 69,844,686 |
| 2025-06-11 | 2025-06-09 | 0.660 | 103,965,800 | -3,000 | 1.30% | 68,617,428 |
| 2025-06-10 | 2025-06-06 | 0.670 | 103,968,800 | -1,000,000 | 1.30% | 69,659,096 |
| 2025-06-09 | 2025-06-05 | 0.650 | 104,968,800 | +4,000 | 1.31% | 68,229,720 |
| 2025-06-06 | 2025-06-04 | 0.630 | 104,964,800 | +188,000 | 1.31% | 66,127,824 |
| 2025-06-05 | 2025-06-03 | 0.620 | 104,776,800 | +240,000 | 1.31% | 64,961,616 |
| 2025-06-04 | 2025-06-02 | 0.600 | 104,536,800 | +1,505,000 | 1.30% | 62,722,080 |
| 2025-06-02 | 2025-05-29 | 0.630 | 103,031,800 | +513,000 | 1.28% | 64,910,034 |
| 2025-05-30 | 2025-05-28 | 0.620 | 102,518,800 | +399,000 | 1.28% | 63,561,656 |
| 2025-05-29 | 2025-05-27 | 0.620 | 102,119,800 | +84,333 | 1.27% | 63,314,276 |
| 2025-05-28 | 2025-05-26 | 0.630 | 102,035,467 | +330,000 | 1.27% | 64,282,344 |
| 2025-05-27 | 2025-05-23 | 0.630 | 101,705,467 | +760,000 | 1.27% | 64,074,444 |
| 2025-05-26 | 2025-05-22 | 0.630 | 100,945,467 | +770,000 | 1.26% | 63,595,644 |
| 2025-05-23 | 2025-05-21 | 0.650 | 100,175,467 | +750,000 | 1.25% | 65,114,054 |
| 2025-05-22 | 2025-05-20 | 0.708 | 99,425,467 | +1,540,000 | 1.24% | 70,397,622 |
| 2025-05-21 | 2025-05-19 | 0.719 | 97,885,467 | +6,101,697 | 1.22% | 70,341,670 |
| 2025-05-20 | 2025-05-16 | 0.719 | 91,783,770 | +68,131 | 1.21% | 65,956,917 |
| 2025-05-19 | 2025-05-15 | 0.708 | 91,715,639 | +700,239 | 1.21% | 64,938,723 |
| 2025-05-16 | 2025-05-14 | 0.719 | 91,015,400 | +454,209 | 1.20% | 65,404,757 |
| 2025-05-15 | 2025-05-13 | 0.708 | 90,561,191 | -20,345 | 1.19% | 64,121,323 |
| 2025-05-14 | 2025-05-12 | 0.708 | 90,581,536 | +18,925 | 1.19% | 64,135,728 |
| 2025-05-13 | 2025-05-09 | 0.708 | 90,562,611 | +15,141 | 1.19% | 64,122,328 |
| 2025-05-12 | 2025-05-08 | 0.708 | 90,547,470 | +946,268 | 1.19% | 64,111,608 |
| 2025-05-09 | 2025-05-07 | 0.708 | 89,601,202 | +207,233 | 1.18% | 63,441,608 |
| 2025-05-08 | 2025-05-06 | 0.697 | 89,393,969 | -9,462 | 1.18% | 62,350,178 |
| 2025-05-07 | 2025-05-02 | 0.697 | 89,403,431 | +370,937 | 1.18% | 62,356,778 |
| 2025-05-06 | 2025-04-30 | 0.697 | 89,032,494 | +738,089 | 1.17% | 62,098,058 |
| 2025-05-02 | 2025-04-29 | 0.687 | 88,294,405 | -94,626 | 1.16% | 60,650,179 |
| 2025-04-29 | 2025-04-25 | 0.697 | 88,389,031 | -435 | 1.16% | 61,649,258 |
| 2025-04-28 | 2025-04-24 | 0.697 | 88,389,466 | +326,463 | 1.16% | 61,649,561 |
| 2025-04-24 | 2025-04-22 | 0.687 | 88,063,003 | +28,388 | 1.16% | 60,491,227 |
| 2025-04-23 | 2025-04-17 | 0.687 | 88,034,615 | +236,567 | 1.16% | 60,471,727 |
| 2025-04-10 | 2025-04-08 | 0.666 | 87,798,048 | +1,135,523 | 1.16% | 58,453,558 |
| 2025-04-09 | 2025-04-07 | 0.655 | 86,662,525 | -558,299 | 1.14% | 56,781,724 |
| 2025-04-08 | 2025-04-03 | 0.740 | 87,220,824 | -61,507 | 1.15% | 64,521,398 |
| 2025-04-07 | 2025-04-02 | 0.729 | 87,282,331 | +79,486 | 1.15% | 63,644,514 |
| 2025-04-03 | 2025-04-01 | 0.729 | 87,202,845 | +37,851 | 1.15% | 63,586,554 |
| 2025-04-02 | 2025-03-31 | 0.719 | 87,164,994 | +719,164 | 1.15% | 62,637,810 |
| 2025-04-01 | 2025-03-28 | 0.740 | 86,445,830 | -9,463 | 1.14% | 63,948,098 |
| 2025-03-31 | 2025-03-27 | 0.729 | 86,455,293 | +274,418 | 1.14% | 63,041,454 |
| 2025-03-28 | 2025-03-26 | 0.740 | 86,180,875 | +64,820 | 1.13% | 63,752,098 |
| 2025-03-27 | 2025-03-25 | 0.729 | 86,116,055 | +113,552 | 1.13% | 62,794,089 |
| 2025-03-26 | 2025-03-24 | 0.729 | 86,002,503 | +75,701 | 1.13% | 62,711,289 |
| 2025-03-25 | 2025-03-21 | 0.740 | 85,926,802 | +454,209 | 1.13% | 63,564,148 |
| 2025-03-24 | 2025-03-20 | 0.750 | 85,472,593 | +8,832 | 1.13% | 64,131,408 |
| 2025-03-20 | 2025-03-18 | 0.761 | 85,463,761 | -75,702 | 1.13% | 65,027,947 |
| 2025-03-19 | 2025-03-17 | 0.750 | 85,539,463 | -85,164 | 1.13% | 64,181,581 |
| 2025-03-17 | 2025-03-13 | 0.729 | 85,624,627 | +586,687 | 1.13% | 62,435,749 |
| 2025-03-14 | 2025-03-12 | 0.740 | 85,037,940 | +454,209 | 1.12% | 62,906,615 |
| 2025-03-13 | 2025-03-11 | 0.750 | 84,583,731 | -94,627 | 1.11% | 63,464,481 |
| 2025-03-12 | 2025-03-10 | 0.750 | 84,678,358 | +227,104 | 1.11% | 63,535,481 |
| 2025-03-11 | 2025-03-07 | 0.750 | 84,451,254 | -94,627 | 1.11% | 63,365,081 |
| 2025-03-10 | 2025-03-06 | 0.761 | 84,545,881 | +239,635 | 1.11% | 64,329,547 |
| 2025-03-06 | 2025-03-04 | 0.740 | 84,306,246 | +605,612 | 1.11% | 62,365,346 |
| 2025-03-05 | 2025-03-03 | 0.750 | 83,700,634 | +664,754 | 1.10% | 62,801,879 |
| 2025-03-04 | 2025-02-28 | 0.740 | 83,035,880 | +65,766 | 1.09% | 61,425,596 |
| 2025-03-03 | 2025-02-27 | 0.761 | 82,970,114 | -41,163 | 1.09% | 63,130,573 |
| 2025-02-28 | 2025-02-26 | 0.729 | 83,011,277 | +62,454 | 1.09% | 60,530,147 |
| 2025-02-26 | 2025-02-24 | 0.708 | 82,948,823 | -215,904 | 1.09% | 58,731,430 |
| 2025-02-25 | 2025-02-21 | 0.687 | 83,164,727 | +276,311 | 1.09% | 57,126,559 |
| 2025-02-24 | 2025-02-20 | 0.687 | 82,888,416 | -11,355 | 1.09% | 56,936,759 |
| 2025-02-20 | 2025-02-18 | 0.687 | 82,899,771 | +102,197 | 1.09% | 56,944,559 |
| 2025-02-19 | 2025-02-17 | 0.697 | 82,797,574 | -9,463 | 1.09% | 57,749,349 |
| 2025-02-18 | 2025-02-14 | 0.697 | 82,807,037 | +163,369 | 1.09% | 57,755,949 |
| 2025-02-17 | 2025-02-13 | 0.687 | 82,643,668 | +170,329 | 1.09% | 56,768,639 |
| 2025-02-14 | 2025-02-12 | 0.708 | 82,473,339 | -47,314 | 1.09% | 58,394,766 |
| 2025-02-11 | 2025-02-07 | 0.687 | 82,520,653 | -47,313 | 1.09% | 56,684,139 |
| 2025-02-07 | 2025-02-05 | 0.676 | 82,567,966 | -11,355 | 1.09% | 55,844,075 |
| 2025-02-06 | 2025-02-04 | 0.666 | 82,579,321 | -7,571 | 1.09% | 54,979,072 |
| 2025-02-04 | 2025-01-28 | 0.687 | 82,586,892 | +113,553 | 1.09% | 56,729,640 |
| 2025-02-03 | 2025-01-24 | 0.676 | 82,473,339 | +47,313 | 1.09% | 55,780,075 |
| 2025-01-22 | 2025-01-20 | 0.687 | 82,426,026 | +18,926 | 1.09% | 56,619,139 |
| 2025-01-20 | 2025-01-16 | 0.676 | 82,407,100 | +4,006 | 1.08% | 55,735,275 |
| 2025-01-15 | 2025-01-13 | 0.655 | 82,403,094 | +539,373 | 1.08% | 53,990,923 |
| 2025-01-14 | 2025-01-10 | 0.655 | 81,863,721 | +263,063 | 1.08% | 53,637,523 |
| 2025-01-13 | 2025-01-09 | 0.666 | 81,600,658 | +227,104 | 1.07% | 54,327,504 |
| 2025-01-10 | 2025-01-08 | 0.676 | 81,373,554 | +9,463 | 1.07% | 55,036,246 |
| 2025-01-09 | 2025-01-07 | 0.687 | 81,364,091 | +208,179 | 1.07% | 55,889,687 |
| 2025-01-08 | 2025-01-06 | 0.676 | 81,155,912 | +719,164 | 1.07% | 54,889,046 |
| 2025-01-06 | 2025-01-02 | 0.697 | 80,436,748 | +700,712 | 1.06% | 56,102,729 |
| 2025-01-03 | 2024-12-31 | 0.708 | 79,736,036 | -94,627 | 1.05% | 56,456,635 |
| 2025-01-02 | 2024-12-27 | 0.719 | 79,830,663 | -338,610 | 1.05% | 57,367,271 |
| 2024-12-27 | 2024-12-20 | 0.708 | 80,169,273 | +757,015 | 1.06% | 56,763,386 |
| 2024-12-20 | 2024-12-18 | 0.719 | 79,412,258 | +454,209 | 1.05% | 57,066,601 |
| 2024-12-19 | 2024-12-17 | 0.719 | 78,958,049 | +56,776 | 1.04% | 56,740,201 |
| 2024-12-17 | 2024-12-13 | 0.729 | 78,901,273 | +194,932 | 1.04% | 57,533,215 |
| 2024-12-13 | 2024-12-11 | 0.750 | 78,706,341 | +18,925 | 1.04% | 59,054,584 |
| 2024-12-12 | 2024-12-10 | 0.761 | 78,687,416 | +1,418,848 | 1.04% | 59,871,939 |
| 2024-12-03 | 2024-11-29 | 0.729 | 77,268,568 | -40,010 | 1.02% | 56,342,680 |
| 2024-12-02 | 2024-11-28 | 0.729 | 77,308,578 | -1,390 | 1.02% | 56,371,854 |
| 2024-11-29 | 2024-11-27 | 0.729 | 77,309,968 | +189,254 | 1.02% | 56,372,868 |
| 2024-11-28 | 2024-11-26 | 0.719 | 77,120,714 | +227,105 | 1.02% | 55,419,870 |
| 2024-11-27 | 2024-11-25 | 0.719 | 76,893,609 | +662,388 | 1.01% | 55,256,669 |
| 2024-11-22 | 2024-11-20 | 0.750 | 76,231,221 | +227,104 | 1.00% | 57,197,463 |
| 2024-11-21 | 2024-11-19 | 0.740 | 76,004,117 | +454,209 | 1.00% | 56,223,866 |
| 2024-11-20 | 2024-11-18 | 0.729 | 75,549,908 | +227,105 | 0.99% | 55,089,468 |
| 2024-11-19 | 2024-11-15 | 0.740 | 75,322,803 | +225,212 | 0.99% | 55,719,865 |
| 2024-11-18 | 2024-11-14 | 0.740 | 75,097,591 | +312,268 | 0.99% | 55,553,265 |
| 2024-11-15 | 2024-11-13 | 0.750 | 74,785,323 | -283,880 | 0.98% | 56,112,584 |
| 2024-11-14 | 2024-11-12 | 0.750 | 75,069,203 | +543,158 | 0.99% | 56,325,583 |
| 2024-11-13 | 2024-11-11 | 0.761 | 74,526,045 | +47,313 | 0.98% | 56,705,622 |
| 2024-11-12 | 2024-11-08 | 0.793 | 74,478,732 | +52,740 | 0.98% | 59,030,856 |
| 2024-11-08 | 2024-11-06 | 0.771 | 74,425,992 | +124,907 | 0.98% | 57,416,014 |
| 2024-11-07 | 2024-11-05 | 0.782 | 74,301,085 | -37,851 | 0.98% | 58,104,855 |
| 2024-11-06 | 2024-11-04 | 0.761 | 74,338,936 | +186,706 | 0.98% | 56,563,254 |
| 2024-11-05 | 2024-11-01 | 0.761 | 74,152,230 | -13,248 | 0.98% | 56,421,192 |
| 2024-11-04 | 2024-10-31 | 0.750 | 74,165,478 | +227,104 | 0.98% | 55,647,505 |
| 2024-11-01 | 2024-10-30 | 0.750 | 73,938,374 | +200,609 | 0.97% | 55,477,105 |
| 2024-10-31 | 2024-10-29 | 0.740 | 73,737,765 | +236,568 | 0.97% | 54,547,337 |
| 2024-10-30 | 2024-10-28 | 0.761 | 73,501,197 | +682,134 | 0.97% | 55,925,832 |
| 2024-10-29 | 2024-10-25 | 0.750 | 72,819,063 | +473,135 | 0.96% | 54,637,269 |
| 2024-10-28 | 2024-10-24 | 0.729 | 72,345,928 | +454,209 | 0.95% | 52,753,190 |
| 2024-10-25 | 2024-10-23 | 0.750 | 71,891,719 | +227,104 | 0.95% | 53,941,468 |
| 2024-10-24 | 2024-10-22 | 0.750 | 71,664,615 | -94,627 | 0.94% | 53,771,068 |
| 2024-10-23 | 2024-10-21 | 0.729 | 71,759,242 | +1,420 | 0.94% | 52,325,390 |
| 2024-10-22 | 2024-10-18 | 0.740 | 71,757,822 | +732,412 | 0.94% | 53,082,679 |
| 2024-10-21 | 2024-10-17 | 0.729 | 71,025,410 | +1,221,159 | 0.94% | 51,790,295 |
| 2024-10-18 | 2024-10-16 | 0.771 | 69,804,251 | +643,463 | 0.92% | 53,850,567 |
| 2024-10-17 | 2024-10-15 | 0.740 | 69,160,788 | +648,377 | 0.91% | 51,161,529 |
| 2024-10-16 | 2024-10-14 | 0.782 | 68,512,411 | +128,219 | 0.90% | 53,578,002 |
| 2024-10-15 | 2024-10-10 | 0.782 | 68,384,192 | +103,642 | 0.90% | 53,477,732 |
| 2024-10-14 | 2024-10-09 | 0.761 | 68,280,550 | +10,772,070 | 0.90% | 51,953,529 |
| 2024-10-10 | 2024-10-08 | 0.782 | 57,508,480 | +2,428,125 | 0.76% | 44,972,720 |
| 2024-10-09 | 2024-10-07 | 0.941 | 55,080,355 | +241,772 | 0.73% | 51,805,072 |
| 2024-10-08 | 2024-10-04 | 0.898 | 54,838,583 | +553,567 | 0.72% | 49,259,579 |
| 2024-10-07 | 2024-10-03 | 0.898 | 54,285,016 | +2,402,180 | 0.71% | 48,762,329 |
| 2024-10-04 | 2024-10-02 | 1.004 | 51,882,836 | -2,023,123 | 0.68% | 52,087,421 |
| 2024-10-03 | 2024-09-30 | 0.867 | 53,905,959 | +2,350,058 | 0.71% | 46,712,829 |
| 2024-10-02 | 2024-09-27 | 0.708 | 51,555,901 | +4,182,005 | 0.68% | 36,503,855 |
| 2024-09-30 | 2024-09-26 | 0.655 | 47,373,896 | +520,448 | 0.62% | 31,039,616 |
| 2024-09-27 | 2024-09-25 | 0.624 | 46,853,448 | -1,144,985 | 0.62% | 29,213,199 |
| 2024-09-26 | 2024-09-24 | 0.624 | 47,998,433 | +235,621 | 0.63% | 29,927,099 |
| 2024-09-25 | 2024-09-23 | 0.602 | 47,762,812 | +321,731 | 0.63% | 28,770,691 |
| 2024-09-23 | 2024-09-19 | 0.592 | 47,441,081 | +236,567 | 0.62% | 28,075,542 |
| 2024-09-20 | 2024-09-17 | 0.581 | 47,204,514 | +596,150 | 0.62% | 27,436,693 |
| 2024-09-19 | 2024-09-16 | 0.581 | 46,608,364 | +1,892 | 0.61% | 27,090,193 |
| 2024-09-17 | 2024-09-13 | 0.571 | 46,606,472 | +189,254 | 0.61% | 26,596,564 |
| 2024-09-16 | 2024-09-12 | 0.571 | 46,417,218 | +227,104 | 0.61% | 26,488,564 |
| 2024-09-13 | 2024-09-11 | 0.581 | 46,190,114 | +227,105 | 0.61% | 26,847,093 |
| 2024-09-11 | 2024-09-09 | 0.581 | 45,963,009 | +1,069,284 | 0.61% | 26,715,093 |
| 2024-09-10 | 2024-09-05 | 0.602 | 44,893,725 | -189,254 | 0.59% | 27,042,450 |
| 2024-09-09 | 2024-09-04 | 0.613 | 45,082,979 | -18,926 | 0.59% | 27,632,880 |
| 2024-09-05 | 2024-09-03 | 0.602 | 45,101,905 | +227,105 | 0.59% | 27,167,851 |
| 2024-09-04 | 2024-09-02 | 0.602 | 44,874,800 | -643,936 | 0.59% | 27,031,051 |
| 2024-09-03 | 2024-08-30 | 0.624 | 45,518,736 | +28,388 | 0.60% | 28,381,004 |
| 2024-09-02 | 2024-08-29 | 0.613 | 45,490,348 | +180,737 | 0.60% | 27,882,570 |
| 2024-08-30 | 2024-08-28 | 0.613 | 45,309,611 | +227,105 | 0.60% | 27,771,790 |
| 2024-08-29 | 2024-08-27 | 0.624 | 45,082,506 | +1,742,081 | 0.59% | 28,109,014 |
| 2024-08-28 | 2024-08-26 | 0.624 | 43,340,425 | +222,846 | 0.57% | 27,022,823 |
| 2024-08-27 | 2024-08-23 | 0.624 | 43,117,579 | +227,104 | 0.57% | 26,883,879 |
| 2024-08-26 | 2024-08-22 | 0.634 | 42,890,475 | +227,105 | 0.56% | 27,195,538 |
| 2024-08-22 | 2024-08-20 | 0.645 | 42,663,370 | -87,057 | 0.56% | 27,502,396 |
| 2024-08-21 | 2024-08-19 | 0.645 | 42,750,427 | -54,884 | 0.56% | 27,558,517 |
| 2024-08-19 | 2024-08-15 | 0.655 | 42,805,311 | +94,627 | 0.56% | 28,046,256 |
| 2024-08-16 | 2024-08-14 | 0.645 | 42,710,684 | +135,589 | 0.56% | 27,532,897 |
| 2024-08-14 | 2024-08-12 | 0.655 | 42,575,095 | -2,423,867 | 0.56% | 27,895,417 |
| 2024-08-13 | 2024-08-09 | 0.697 | 44,998,962 | -94,627 | 0.59% | 31,385,711 |
| 2024-08-12 | 2024-08-08 | 0.676 | 45,093,589 | +747,552 | 0.59% | 30,498,629 |
| 2024-08-09 | 2024-08-07 | 0.676 | 44,346,037 | +189,254 | 0.58% | 29,993,029 |
| 2024-08-07 | 2024-08-05 | 0.687 | 44,156,783 | +283,881 | 0.58% | 30,331,670 |
| 2024-08-05 | 2024-08-01 | 0.697 | 43,872,902 | -14,194 | 0.58% | 30,600,311 |
| 2024-08-02 | 2024-07-31 | 0.697 | 43,887,096 | +94,627 | 0.58% | 30,610,211 |
| 2024-08-01 | 2024-07-30 | 0.676 | 43,792,469 | +62,435 | 0.58% | 29,618,629 |
| 2024-07-31 | 2024-07-29 | 0.708 | 43,730,034 | +170,329 | 0.58% | 30,962,795 |
| 2024-07-30 | 2024-07-26 | 0.697 | 43,559,705 | +160,865 | 0.57% | 30,381,864 |
| 2024-07-29 | 2024-07-25 | 0.687 | 43,398,840 | +94,627 | 0.57% | 29,811,033 |
| 2024-07-26 | 2024-07-24 | 0.697 | 43,304,213 | +246,030 | 0.57% | 30,203,664 |
| 2024-07-25 | 2024-07-23 | 0.697 | 43,058,183 | +75,702 | 0.57% | 30,032,064 |
| 2024-07-24 | 2024-07-22 | 0.708 | 42,982,481 | +105,035 | 0.57% | 30,433,495 |
| 2024-07-23 | 2024-07-19 | 0.708 | 42,877,446 | +28,389 | 0.56% | 30,359,125 |
| 2024-07-17 | 2024-07-15 | 0.729 | 42,849,057 | +56,776 | 0.56% | 31,244,667 |
| 2024-07-16 | 2024-07-12 | 0.729 | 42,792,281 | +160,865 | 0.56% | 31,203,267 |
| 2024-07-12 | 2024-07-10 | 0.708 | 42,631,416 | +9,463 | 0.56% | 30,184,925 |
| 2024-07-10 | 2024-07-08 | 0.708 | 42,621,953 | -454,209 | 0.56% | 30,178,225 |
| 2024-07-04 | 2024-07-02 | 0.719 | 43,076,162 | -18,925 | 0.57% | 30,955,046 |
| 2024-07-03 | 2024-06-28 | 0.697 | 43,095,087 | +255,492 | 0.57% | 30,057,804 |
| 2024-06-27 | 2024-06-25 | 0.719 | 42,839,595 | +94,627 | 0.56% | 30,785,047 |
| 2024-06-26 | 2024-06-24 | 0.708 | 42,744,968 | +586,687 | 0.56% | 30,265,325 |
| 2024-06-25 | 2024-06-21 | 0.708 | 42,158,281 | +94,626 | 0.56% | 29,849,925 |
| 2024-06-24 | 2024-06-20 | 0.719 | 42,063,655 | +435,284 | 0.55% | 30,227,447 |
| 2024-06-21 | 2024-06-19 | 0.729 | 41,628,371 | +94,627 | 0.55% | 30,354,568 |
| 2024-06-19 | 2024-06-17 | 0.708 | 41,533,744 | +141,940 | 0.55% | 29,407,725 |
| 2024-06-18 | 2024-06-14 | 0.719 | 41,391,804 | -18,925 | 0.54% | 29,744,647 |
| 2024-06-17 | 2024-06-13 | 0.719 | 41,410,729 | +47,313 | 0.55% | 29,758,246 |
| 2024-06-14 | 2024-06-12 | 0.729 | 41,363,416 | +302,806 | 0.54% | 30,161,368 |
| 2024-06-13 | 2024-06-11 | 0.729 | 41,060,610 | +66,239 | 0.54% | 29,940,568 |
| 2024-06-12 | 2024-06-07 | 0.761 | 40,994,371 | -11,355 | 0.54% | 31,191,931 |
| 2024-06-07 | 2024-06-05 | 0.880 | 41,005,726 | +112,858 | 0.54% | 36,085,399 |
| 2024-06-06 | 2024-06-04 | 0.891 | 40,892,868 | +3,018,993 | 0.54% | 36,453,434 |
| 2024-06-05 | 2024-06-03 | 0.880 | 37,873,875 | -139,999 | 0.54% | 33,329,342 |
| 2024-06-04 | 2024-05-31 | 0.869 | 38,013,874 | +549,495 | 0.54% | 33,018,094 |
| 2024-06-03 | 2024-05-30 | 0.880 | 37,464,379 | +154,873 | 0.53% | 32,968,982 |
| 2024-05-31 | 2024-05-29 | 0.914 | 37,309,506 | -17,499 | 0.53% | 34,111,888 |
| 2024-05-30 | 2024-05-28 | 0.926 | 37,327,005 | -21,000 | 0.53% | 34,554,486 |
| 2024-05-29 | 2024-05-27 | 0.937 | 37,348,005 | +43,749 | 0.53% | 35,000,765 |
| 2024-05-28 | 2024-05-24 | 0.937 | 37,304,256 | +3,938 | 0.53% | 34,959,766 |
| 2024-05-27 | 2024-05-23 | 0.949 | 37,300,318 | -306,247 | 0.53% | 35,382,369 |
| 2024-05-24 | 2024-05-22 | 0.960 | 37,606,565 | -157,499 | 0.54% | 36,102,662 |
| 2024-05-23 | 2024-05-21 | 0.949 | 37,764,064 | -1,322,111 | 0.54% | 35,822,269 |
| 2024-05-22 | 2024-05-20 | 0.960 | 39,086,175 | -374,497 | 0.56% | 37,523,102 |
| 2024-05-21 | 2024-05-17 | 0.949 | 39,460,672 | -295,309 | 0.56% | 37,431,639 |
| 2024-05-20 | 2024-05-16 | 0.926 | 39,755,981 | +189,435 | 0.57% | 36,803,046 |
| 2024-05-17 | 2024-05-14 | 0.891 | 39,566,546 | -174,998 | 0.56% | 35,271,101 |
| 2024-05-16 | 2024-05-13 | 0.914 | 39,741,544 | +1,170,301 | 0.57% | 36,335,488 |
| 2024-05-14 | 2024-05-10 | 0.891 | 38,571,243 | -244,123 | 0.55% | 34,383,851 |
| 2024-05-13 | 2024-05-09 | 0.846 | 38,815,366 | +87,500 | 0.55% | 32,827,037 |
| 2024-05-10 | 2024-05-08 | 0.823 | 38,727,866 | +52,499 | 0.55% | 31,867,819 |
| 2024-05-09 | 2024-05-07 | 0.846 | 38,675,367 | +52,500 | 0.55% | 32,708,636 |
| 2024-05-03 | 2024-04-30 | 0.834 | 38,622,867 | -87,500 | 0.55% | 32,222,827 |
| 2024-05-02 | 2024-04-29 | 0.846 | 38,710,367 | -27,124 | 0.55% | 32,738,237 |
| 2024-04-30 | 2024-04-26 | 0.811 | 38,737,491 | +36,749 | 0.55% | 31,433,020 |
| 2024-04-29 | 2024-04-25 | 0.789 | 38,700,742 | -87,499 | 0.55% | 30,518,604 |
| 2024-04-26 | 2024-04-24 | 0.777 | 38,788,241 | +43,750 | 0.55% | 30,144,305 |
| 2024-04-25 | 2024-04-23 | 0.766 | 38,744,491 | +481 | 0.55% | 29,667,506 |
| 2024-04-24 | 2024-04-22 | 0.766 | 38,744,010 | +116,666 | 0.55% | 29,667,138 |
| 2024-04-19 | 2024-04-17 | 0.754 | 38,627,344 | -516,245 | 0.55% | 29,136,344 |
| 2024-04-18 | 2024-04-16 | 0.743 | 39,143,589 | +61,250 | 0.56% | 29,078,385 |
| 2024-04-17 | 2024-04-15 | 0.754 | 39,082,339 | +201,248 | 0.56% | 29,479,544 |
| 2024-04-12 | 2024-04-10 | 0.789 | 38,881,091 | -169,749 | 0.55% | 30,660,823 |
| 2024-04-11 | 2024-04-09 | 0.777 | 39,050,840 | +612,538 | 0.56% | 30,348,384 |
| 2024-04-10 | 2024-04-08 | 0.766 | 38,438,302 | -26,250 | 0.55% | 29,433,050 |
| 2024-04-08 | 2024-04-03 | 0.766 | 38,464,552 | +60,812 | 0.55% | 29,453,151 |
| 2024-04-05 | 2024-04-02 | 0.777 | 38,403,740 | +314,997 | 0.55% | 29,845,490 |
| 2024-04-03 | 2024-03-28 | 0.766 | 38,088,743 | +314,997 | 0.54% | 29,165,385 |
| 2024-04-02 | 2024-03-27 | 0.754 | 37,773,746 | +96,249 | 0.54% | 28,492,481 |
| 2024-03-28 | 2024-03-26 | 0.789 | 37,677,497 | +69,999 | 0.54% | 29,711,694 |
| 2024-03-26 | 2024-03-22 | 0.789 | 37,607,498 | +810,242 | 0.54% | 29,656,494 |
| 2024-03-21 | 2024-03-19 | 0.766 | 36,797,256 | +139,999 | 0.52% | 28,176,465 |
| 2024-03-20 | 2024-03-18 | 0.766 | 36,657,257 | -139,999 | 0.52% | 28,069,265 |
| 2024-03-19 | 2024-03-15 | 0.743 | 36,797,256 | +297,497 | 0.52% | 27,335,377 |
| 2024-03-15 | 2024-03-13 | 0.823 | 36,499,759 | +52,500 | 0.52% | 30,034,387 |
| 2024-03-14 | 2024-03-12 | 0.823 | 36,447,259 | +9,624 | 0.52% | 29,991,186 |
| 2024-03-12 | 2024-03-08 | 0.811 | 36,437,635 | +104,999 | 0.52% | 29,566,833 |
| 2024-03-11 | 2024-03-07 | 0.800 | 36,332,636 | +87,500 | 0.52% | 29,066,399 |
| 2024-03-08 | 2024-03-06 | 0.800 | 36,245,136 | +307,997 | 0.52% | 28,996,398 |
| 2024-03-07 | 2024-03-05 | 0.800 | 35,937,139 | -30,625 | 0.51% | 28,749,998 |
| 2024-03-05 | 2024-03-01 | 0.823 | 35,967,764 | +157,061 | 0.51% | 29,596,627 |
| 2024-03-04 | 2024-02-29 | 0.811 | 35,810,703 | +48,124 | 0.51% | 29,058,117 |
| 2024-02-29 | 2024-02-27 | 0.834 | 35,762,579 | -122,499 | 0.51% | 29,836,506 |
| 2024-02-28 | 2024-02-26 | 0.834 | 35,885,078 | -48,124 | 0.51% | 29,938,706 |
| 2024-02-27 | 2024-02-23 | 0.846 | 35,933,202 | -47,250 | 0.51% | 30,389,525 |
| 2024-02-26 | 2024-02-22 | 0.846 | 35,980,452 | -523,244 | 0.51% | 30,429,486 |
| 2024-02-23 | 2024-02-21 | 0.834 | 36,503,696 | -127,749 | 0.52% | 30,454,816 |
| 2024-02-21 | 2024-02-19 | 0.800 | 36,631,445 | +350,871 | 0.52% | 29,305,448 |
| 2024-02-19 | 2024-02-15 | 0.789 | 36,280,574 | +52,500 | 0.52% | 28,610,109 |
| 2024-02-16 | 2024-02-14 | 0.789 | 36,228,074 | +392,433 | 0.52% | 28,568,709 |
| 2024-02-15 | 2024-02-09 | 0.789 | 35,835,641 | -349,996 | 0.51% | 28,259,244 |
| 2024-02-07 | 2024-02-05 | 0.789 | 36,185,637 | +17,500 | 0.52% | 28,535,244 |
| 2024-02-06 | 2024-02-02 | 0.800 | 36,168,137 | +122,499 | 0.51% | 28,934,798 |
| 2024-02-02 | 2024-01-31 | 0.800 | 36,045,638 | -349,997 | 0.51% | 28,836,798 |
| 2024-01-31 | 2024-01-29 | 0.811 | 36,395,635 | -63,393 | 0.52% | 29,532,753 |
| 2024-01-26 | 2024-01-24 | 0.777 | 36,459,028 | -6,125 | 0.52% | 28,334,156 |
| 2024-01-24 | 2024-01-22 | 0.766 | 36,465,153 | +128,624 | 0.52% | 27,922,167 |
| 2024-01-19 | 2024-01-17 | 0.800 | 36,336,529 | +14,875 | 0.52% | 29,069,513 |
| 2024-01-18 | 2024-01-16 | 0.834 | 36,321,654 | -393,746 | 0.52% | 30,302,939 |
| 2024-01-10 | 2024-01-08 | 0.846 | 36,715,400 | -52,500 | 0.52% | 31,051,048 |
| 2024-01-09 | 2024-01-05 | 0.846 | 36,767,900 | -28,875 | 0.52% | 31,095,448 |
| 2024-01-03 | 2023-12-29 | 0.823 | 36,796,775 | +122,499 | 0.52% | 30,278,791 |
| 2023-12-20 | 2023-12-18 | 0.800 | 36,674,276 | -17,500 | 0.52% | 29,339,713 |
| 2023-12-15 | 2023-12-13 | 0.789 | 36,691,776 | +34,125 | 0.52% | 28,934,375 |
| 2023-12-14 | 2023-12-12 | 0.789 | 36,657,651 | +8,750 | 0.52% | 28,907,464 |
| 2023-12-13 | 2023-12-11 | 0.777 | 36,648,901 | +279,997 | 0.52% | 28,481,716 |
| 2023-12-07 | 2023-12-05 | 0.800 | 36,368,904 | -131,249 | 0.52% | 29,095,413 |
| 2023-12-05 | 2023-12-01 | 0.823 | 36,500,153 | +42,000 | 0.52% | 30,034,711 |
| 2023-11-28 | 2023-11-24 | 0.834 | 36,458,153 | -35,000 | 0.52% | 30,416,819 |
| 2023-11-27 | 2023-11-23 | 0.846 | 36,493,153 | -262,497 | 0.52% | 30,863,088 |
| 2023-11-23 | 2023-11-21 | 0.811 | 36,755,650 | -43,750 | 0.52% | 29,824,882 |
| 2023-11-22 | 2023-11-20 | 0.811 | 36,799,400 | +26,250 | 0.52% | 29,860,382 |
| 2023-11-21 | 2023-11-17 | 0.800 | 36,773,150 | +175 | 0.52% | 29,418,813 |
| 2023-11-17 | 2023-11-15 | 0.811 | 36,772,975 | +362,640 | 0.52% | 29,838,940 |
| 2023-11-15 | 2023-11-13 | 0.800 | 36,410,335 | -26,250 | 0.52% | 29,128,558 |
| 2023-11-14 | 2023-11-10 | 0.789 | 36,436,585 | +262,498 | 0.52% | 28,733,136 |
| 2023-11-10 | 2023-11-08 | 0.800 | 36,174,087 | +131,249 | 0.52% | 28,939,558 |
| 2023-11-09 | 2023-11-07 | 0.811 | 36,042,838 | -26,250 | 0.51% | 29,246,480 |
| 2023-11-08 | 2023-11-06 | 0.811 | 36,069,088 | -21,875 | 0.51% | 29,267,780 |
| 2023-11-07 | 2023-11-03 | 0.800 | 36,090,963 | -74,374 | 0.51% | 28,873,058 |
| 2023-11-02 | 2023-10-31 | 0.789 | 36,165,337 | +87,499 | 0.51% | 28,519,236 |
| 2023-10-30 | 2023-10-26 | 0.800 | 36,077,838 | +8,750 | 0.51% | 28,862,558 |
| 2023-10-25 | 2023-10-20 | 0.811 | 36,069,088 | +139,998 | 0.51% | 29,267,780 |
| 2023-10-17 | 2023-10-13 | 0.800 | 35,929,090 | -16,187 | 0.51% | 28,743,559 |
| 2023-10-16 | 2023-10-12 | 0.823 | 35,945,277 | -6,562 | 0.51% | 29,578,123 |
| 2023-10-13 | 2023-10-11 | 0.823 | 35,951,839 | -26,250 | 0.51% | 29,583,522 |
| 2023-10-12 | 2023-10-10 | 0.800 | 35,978,089 | +26,250 | 0.51% | 28,782,758 |
| 2023-10-10 | 2023-10-06 | 0.811 | 35,951,839 | -8,750 | 0.51% | 29,172,640 |
| 2023-10-06 | 2023-10-04 | 0.800 | 35,960,589 | +8,750 | 0.51% | 28,768,758 |
| 2023-10-05 | 2023-10-03 | 0.800 | 35,951,839 | +144,373 | 0.51% | 28,761,758 |
| 2023-10-04 | 2023-09-29 | 0.811 | 35,807,466 | +26,687 | 0.51% | 29,055,491 |
| 2023-09-29 | 2023-09-27 | 0.811 | 35,780,779 | +36,750 | 0.51% | 29,033,836 |
| 2023-09-28 | 2023-09-26 | 0.823 | 35,744,029 | +87,499 | 0.51% | 29,412,523 |
| 2023-09-26 | 2023-09-22 | 0.834 | 35,656,530 | +355,684 | 0.51% | 29,748,030 |
| 2023-09-22 | 2023-09-20 | 0.823 | 35,300,846 | +45,500 | 0.50% | 29,047,843 |
| 2023-09-21 | 2023-09-19 | 0.823 | 35,255,346 | +411,683 | 0.50% | 29,010,402 |
| 2023-09-20 | 2023-09-18 | 0.834 | 34,843,663 | +17,500 | 0.50% | 29,069,860 |
| 2023-09-19 | 2023-09-15 | 0.846 | 34,826,163 | -39,375 | 0.50% | 29,453,277 |
| 2023-09-18 | 2023-09-14 | 0.846 | 34,865,538 | +196,873 | 0.50% | 29,486,578 |
| 2023-09-15 | 2023-09-13 | 0.869 | 34,668,665 | +431,371 | 0.49% | 30,112,512 |
| 2023-09-14 | 2023-09-12 | 0.857 | 34,237,294 | +5,250 | 0.49% | 29,346,545 |
| 2023-09-13 | 2023-09-11 | 0.846 | 34,232,044 | +10,500 | 0.49% | 28,950,817 |
| 2023-09-12 | 2023-09-07 | 0.857 | 34,221,544 | +30,625 | 0.49% | 29,333,044 |
| 2023-09-11 | 2023-09-06 | 0.952 | 34,190,919 | +195,998 | 0.49% | 32,563,105 |
| 2023-09-07 | 2023-09-05 | 0.929 | 33,994,921 | +1,410,196 | 0.48% | 31,567,027 |
| 2023-09-06 | 2023-09-04 | 0.940 | 32,584,725 | -352,376 | 0.48% | 30,645,464 |
| 2023-08-28 | 2023-08-24 | 0.917 | 32,937,101 | +8,399 | 0.49% | 30,192,644 |
| 2023-08-25 | 2023-08-23 | 0.917 | 32,928,702 | +142,799 | 0.49% | 30,184,944 |
| 2023-08-24 | 2023-08-22 | 0.917 | 32,785,903 | +124,319 | 0.49% | 30,054,044 |
| 2023-08-22 | 2023-08-18 | 0.905 | 32,661,584 | -33,600 | 0.48% | 29,551,252 |
| 2023-08-21 | 2023-08-17 | 0.917 | 32,695,184 | -554,394 | 0.48% | 29,970,884 |
| 2023-08-18 | 2023-08-16 | 0.929 | 33,249,578 | -335,997 | 0.49% | 30,874,916 |
| 2023-08-17 | 2023-08-15 | 0.929 | 33,585,575 | +445,196 | 0.50% | 31,186,916 |
| 2023-08-16 | 2023-08-14 | 0.952 | 33,140,379 | +839,991 | 0.49% | 31,562,580 |
| 2023-08-14 | 2023-08-10 | 0.976 | 32,300,388 | +35,056 | 0.48% | 31,531,645 |
| 2023-08-11 | 2023-08-09 | 0.988 | 32,265,332 | +8,399 | 0.48% | 31,881,539 |
| 2023-08-10 | 2023-08-08 | 0.976 | 32,256,933 | +25,200 | 0.48% | 31,489,225 |
| 2023-08-09 | 2023-08-07 | 0.988 | 32,231,733 | -25,200 | 0.48% | 31,848,339 |
| 2023-08-07 | 2023-08-03 | 0.988 | 32,256,933 | -598,914 | 0.48% | 31,873,240 |
| 2023-08-04 | 2023-08-02 | 1.012 | 32,855,847 | -346,076 | 0.49% | 33,247,319 |
| 2023-08-03 | 2023-08-01 | 1.012 | 33,201,923 | -107,519 | 0.49% | 33,597,519 |
| 2023-08-02 | 2023-07-31 | 1.036 | 33,309,442 | -17,220 | 0.49% | 34,499,409 |
| 2023-08-01 | 2023-07-28 | 1.012 | 33,326,662 | -15,120 | 0.49% | 33,723,744 |
| 2023-07-31 | 2023-07-27 | 0.976 | 33,341,782 | +15,120 | 0.49% | 32,548,255 |
| 2023-07-28 | 2023-07-26 | 0.964 | 33,326,662 | +21,000 | 0.49% | 32,136,744 |
| 2023-07-27 | 2023-07-25 | 0.964 | 33,305,662 | +105,839 | 0.49% | 32,116,494 |
| 2023-07-26 | 2023-07-24 | 0.929 | 33,199,823 | +175,138 | 0.49% | 30,828,714 |
| 2023-07-25 | 2023-07-21 | 0.976 | 33,024,685 | +239,398 | 0.49% | 32,238,704 |
| 2023-07-24 | 2023-07-20 | 0.964 | 32,785,287 | +145,090 | 0.49% | 31,614,699 |
| 2023-07-21 | 2023-07-19 | 1.000 | 32,640,197 | +146,998 | 0.48% | 32,640,522 |
| 2023-07-20 | 2023-07-18 | 1.012 | 32,493,199 | -21,839 | 0.48% | 32,880,351 |
| 2023-07-19 | 2023-07-14 | 1.036 | 32,515,038 | +134,398 | 0.48% | 33,676,625 |
| 2023-07-14 | 2023-07-12 | 1.012 | 32,380,640 | +21,840 | 0.48% | 32,766,450 |
| 2023-07-10 | 2023-07-06 | 1.036 | 32,358,800 | +50,399 | 0.48% | 33,514,806 |
| 2023-07-07 | 2023-07-05 | 1.071 | 32,308,401 | +8,400 | 0.48% | 34,616,489 |
| 2023-07-06 | 2023-07-04 | 1.060 | 32,300,001 | -8,400 | 0.48% | 34,222,961 |
| 2023-07-05 | 2023-07-03 | 1.071 | 32,308,401 | +58,800 | 0.48% | 34,616,489 |
| 2023-07-04 | 2023-06-30 | 1.060 | 32,249,601 | +25,200 | 0.48% | 34,169,561 |
| 2023-06-27 | 2023-06-23 | 1.071 | 32,224,401 | +49,559 | 0.48% | 34,526,488 |
| 2023-06-21 | 2023-06-19 | 1.107 | 32,174,842 | -15,120 | 0.48% | 35,622,502 |
| 2023-06-20 | 2023-06-16 | 1.107 | 32,189,962 | +2,520 | 0.48% | 35,639,242 |
| 2023-06-19 | 2023-06-15 | 1.107 | 32,187,442 | +15,120 | 0.48% | 35,636,452 |
| 2023-06-15 | 2023-06-13 | 1.107 | 32,172,322 | +16,800 | 0.48% | 35,619,712 |
| 2023-06-12 | 2023-06-08 | 1.119 | 32,155,522 | -13,440 | 0.48% | 35,983,919 |
| 2023-06-09 | 2023-06-07 | 1.095 | 32,168,962 | +13,440 | 0.48% | 35,233,024 |
| 2023-06-08 | 2023-06-06 | 1.095 | 32,155,522 | -15,120 | 0.48% | 35,218,304 |
| 2023-06-06 | 2023-06-02 | 1.083 | 32,170,642 | -16,800 | 0.48% | 34,851,876 |
| 2023-06-05 | 2023-06-01 | 1.060 | 32,187,442 | -25,199 | 0.48% | 34,103,701 |
| 2023-06-02 | 2023-05-31 | 1.201 | 32,212,641 | -42,000 | 0.48% | 38,681,471 |
| 2023-06-01 | 2023-05-30 | 1.226 | 32,254,641 | +2,209,016 | 0.48% | 39,555,988 |
| 2023-05-30 | 2023-05-25 | 1.226 | 30,045,625 | -15,656 | 0.48% | 36,846,926 |
| 2023-05-29 | 2023-05-24 | 1.226 | 30,061,281 | -12,525 | 0.48% | 36,866,126 |
| 2023-05-25 | 2023-05-23 | 1.239 | 30,073,806 | +98,633 | 0.48% | 37,265,669 |
| 2023-05-22 | 2023-05-18 | 1.252 | 29,975,173 | -3,914 | 0.48% | 37,526,371 |
| 2023-05-19 | 2023-05-17 | 1.252 | 29,979,087 | +39,140 | 0.48% | 37,531,271 |
| 2023-05-18 | 2023-05-16 | 1.265 | 29,939,947 | -39,140 | 0.48% | 37,864,743 |
| 2023-05-11 | 2023-05-09 | 1.277 | 29,979,087 | +3,914 | 0.48% | 38,297,215 |
| 2023-05-10 | 2023-05-08 | 1.290 | 29,975,173 | -114,289 | 0.48% | 38,675,137 |
| 2023-05-09 | 2023-05-05 | 1.252 | 30,089,462 | +90,805 | 0.48% | 37,669,451 |
| 2023-05-08 | 2023-05-04 | 1.239 | 29,998,657 | -92,762 | 0.48% | 37,172,549 |
| 2023-05-05 | 2023-05-03 | 1.226 | 30,091,419 | -399,228 | 0.48% | 36,903,087 |
| 2023-05-04 | 2023-05-02 | 1.226 | 30,490,647 | +221,924 | 0.49% | 37,392,686 |
| 2023-05-03 | 2023-04-28 | 1.214 | 30,268,723 | +70,452 | 0.48% | 36,733,854 |
| 2023-04-28 | 2023-04-26 | 1.188 | 30,198,271 | +443,848 | 0.48% | 35,876,810 |
| 2023-04-27 | 2023-04-25 | 1.201 | 29,754,423 | +6,262 | 0.47% | 35,729,602 |
| 2023-04-26 | 2023-04-24 | 1.214 | 29,748,161 | +11,742 | 0.47% | 36,102,105 |
| 2023-04-25 | 2023-04-21 | 1.214 | 29,736,419 | -15,656 | 0.47% | 36,087,855 |
| 2023-04-24 | 2023-04-20 | 1.214 | 29,752,075 | +82,194 | 0.47% | 36,106,855 |
| 2023-04-19 | 2023-04-17 | 1.265 | 29,669,881 | +78,280 | 0.47% | 37,523,193 |
| 2023-04-18 | 2023-04-14 | 1.252 | 29,591,601 | -341,692 | 0.47% | 37,046,171 |
| 2023-04-17 | 2023-04-13 | 1.239 | 29,933,293 | -75,540 | 0.48% | 37,091,553 |
| 2023-04-14 | 2023-04-12 | 1.226 | 30,008,833 | -7,828 | 0.48% | 36,801,806 |
| 2023-04-13 | 2023-04-11 | 1.226 | 30,016,661 | -41,097 | 0.48% | 36,811,406 |
| 2023-04-12 | 2023-04-06 | 1.188 | 30,057,758 | +745,226 | 0.48% | 35,709,874 |
| 2023-04-11 | 2023-04-04 | 1.214 | 29,312,532 | +46,968 | 0.47% | 35,573,429 |
| 2023-04-04 | 2023-03-31 | 1.214 | 29,265,564 | +95,893 | 0.47% | 35,516,429 |
| 2023-04-03 | 2023-03-30 | 1.226 | 29,169,671 | +61,058 | 0.46% | 35,772,686 |
| 2023-03-31 | 2023-03-29 | 1.226 | 29,108,613 | +412,536 | 0.46% | 35,697,807 |
| 2023-03-30 | 2023-03-28 | 1.226 | 28,696,077 | +214,488 | 0.46% | 35,191,887 |
| 2023-03-29 | 2023-03-27 | 1.239 | 28,481,589 | +28,702 | 0.45% | 35,292,688 |
| 2023-03-28 | 2023-03-24 | 1.277 | 28,452,887 | +14,090 | 0.45% | 36,347,549 |
| 2023-03-27 | 2023-03-23 | 1.277 | 28,438,797 | +6,263 | 0.45% | 36,329,549 |
| 2023-03-24 | 2023-03-22 | 1.277 | 28,432,534 | +749,923 | 0.45% | 36,321,549 |
| 2023-03-22 | 2023-03-20 | 1.265 | 27,682,611 | -618,413 | 0.44% | 35,009,913 |
| 2023-03-21 | 2023-03-17 | 1.303 | 28,301,024 | +15,656 | 0.45% | 36,876,620 |
| 2023-03-17 | 2023-03-15 | 1.265 | 28,285,368 | +15,656 | 0.45% | 35,772,214 |
| 2023-03-16 | 2023-03-14 | 1.265 | 28,269,712 | +15,656 | 0.45% | 35,752,414 |
| 2023-03-15 | 2023-03-13 | 1.290 | 28,254,056 | -15,656 | 0.45% | 36,454,485 |
| 2023-03-14 | 2023-03-10 | 1.290 | 28,269,712 | -15,656 | 0.45% | 36,474,685 |
| 2023-03-13 | 2023-03-09 | 1.303 | 28,285,368 | -31,312 | 0.45% | 36,856,220 |
| 2023-03-10 | 2023-03-08 | 1.290 | 28,316,680 | -40,705 | 0.45% | 36,535,285 |
| 2023-03-09 | 2023-03-07 | 1.277 | 28,357,385 | +9,393 | 0.45% | 36,225,549 |
| 2023-03-07 | 2023-03-03 | 1.303 | 28,347,992 | -7,828 | 0.45% | 36,937,820 |
| 2023-03-03 | 2023-03-01 | 1.277 | 28,355,820 | +34,404 | 0.45% | 36,223,549 |
| 2023-03-02 | 2023-02-28 | 1.239 | 28,321,416 | +9,394 | 0.45% | 35,094,211 |
| 2023-03-01 | 2023-02-27 | 1.265 | 28,312,022 | +34,443 | 0.45% | 35,805,923 |
| 2023-02-27 | 2023-02-23 | 1.316 | 28,277,579 | -20,353 | 0.45% | 37,207,307 |
| 2023-02-23 | 2023-02-21 | 1.316 | 28,297,932 | -23,484 | 0.45% | 37,234,087 |
| 2023-02-21 | 2023-02-17 | 1.316 | 28,321,416 | +12,525 | 0.45% | 37,264,987 |
| 2023-02-20 | 2023-02-16 | 1.303 | 28,308,891 | +38,749 | 0.45% | 36,886,871 |
| 2023-02-17 | 2023-02-15 | 1.303 | 28,270,142 | -180,044 | 0.45% | 36,836,381 |
| 2023-02-16 | 2023-02-14 | 1.329 | 28,450,186 | -7,828 | 0.45% | 37,797,862 |
| 2023-02-14 | 2023-02-10 | 1.329 | 28,458,014 | -15,656 | 0.45% | 37,808,262 |
| 2023-02-13 | 2023-02-09 | 1.329 | 28,473,670 | +93,936 | 0.45% | 37,829,062 |
| 2023-02-10 | 2023-02-08 | 1.329 | 28,379,734 | +15,656 | 0.45% | 37,704,263 |
| 2023-02-09 | 2023-02-07 | 1.341 | 28,364,078 | +344,432 | 0.45% | 38,045,804 |
| 2023-02-08 | 2023-02-06 | 1.341 | 28,019,646 | -15,656 | 0.45% | 37,583,804 |
| 2023-02-07 | 2023-02-03 | 1.354 | 28,035,302 | -369,482 | 0.45% | 37,962,945 |
| 2023-02-06 | 2023-02-02 | 1.367 | 28,404,784 | -15,656 | 0.45% | 38,826,126 |
| 2023-02-03 | 2023-02-01 | 1.354 | 28,420,440 | +17,222 | 0.45% | 38,484,465 |
| 2023-02-02 | 2023-01-31 | 1.354 | 28,403,218 | -1,135 | 0.45% | 38,461,144 |
| 2023-02-01 | 2023-01-30 | 1.354 | 28,404,353 | -152,647 | 0.45% | 38,462,681 |
| 2023-01-31 | 2023-01-27 | 1.392 | 28,557,000 | +90,023 | 0.45% | 39,763,799 |
| 2023-01-30 | 2023-01-26 | 1.392 | 28,466,977 | +563,616 | 0.45% | 39,638,448 |
| 2023-01-27 | 2023-01-20 | 1.341 | 27,903,361 | -117,420 | 0.44% | 37,427,827 |
| 2023-01-26 | 2023-01-19 | 1.341 | 28,020,781 | +17,222 | 0.45% | 37,585,326 |
| 2023-01-20 | 2023-01-18 | 1.341 | 28,003,559 | +17,221 | 0.45% | 37,562,226 |
| 2023-01-19 | 2023-01-17 | 1.341 | 27,986,338 | -32,877 | 0.45% | 37,539,127 |
| 2023-01-18 | 2023-01-16 | 1.341 | 28,019,215 | -25,050 | 0.45% | 37,583,226 |
| 2023-01-17 | 2023-01-13 | 1.329 | 28,044,265 | -345,607 | 0.45% | 37,258,571 |
| 2023-01-16 | 2023-01-12 | 1.303 | 28,389,872 | -50,490 | 0.45% | 36,992,391 |
| 2023-01-13 | 2023-01-11 | 1.316 | 28,440,362 | -248,931 | 0.45% | 37,421,495 |
| 2023-01-12 | 2023-01-10 | 1.316 | 28,689,293 | +15,656 | 0.46% | 37,749,036 |
| 2023-01-10 | 2023-01-06 | 1.329 | 28,673,637 | +78,280 | 0.46% | 38,094,731 |
| 2023-01-09 | 2023-01-05 | 1.341 | 28,595,357 | -70,452 | 0.46% | 38,356,027 |
| 2023-01-06 | 2023-01-04 | 1.341 | 28,665,809 | +234,840 | 0.46% | 38,450,527 |
| 2023-01-05 | 2023-01-03 | 1.303 | 28,430,969 | -9,393 | 0.45% | 37,045,940 |
| 2023-01-04 | 2022-12-30 | 1.265 | 28,440,362 | +28,181 | 0.45% | 35,968,233 |
| 2023-01-03 | 2022-12-29 | 1.277 | 28,412,181 | -70,452 | 0.45% | 36,295,548 |
| 2022-12-30 | 2022-12-28 | 1.290 | 28,482,633 | +97,067 | 0.45% | 36,749,404 |
| 2022-12-28 | 2022-12-22 | 1.303 | 28,385,566 | +17,221 | 0.45% | 36,986,780 |
| 2022-12-22 | 2022-12-20 | 1.316 | 28,368,345 | +23,484 | 0.45% | 37,326,736 |
| 2022-12-21 | 2022-12-19 | 1.341 | 28,344,861 | +148,028 | 0.45% | 38,020,027 |
| 2022-12-20 | 2022-12-16 | 1.316 | 28,196,833 | +391,400 | 0.45% | 37,101,063 |
| 2022-12-19 | 2022-12-15 | 1.303 | 27,805,433 | -21,918 | 0.44% | 36,230,859 |
| 2022-12-16 | 2022-12-14 | 1.290 | 27,827,351 | +17,222 | 0.44% | 35,903,933 |
| 2022-12-15 | 2022-12-13 | 1.303 | 27,810,129 | +15,656 | 0.44% | 36,236,977 |
| 2022-12-14 | 2022-12-12 | 1.303 | 27,794,473 | +18,787 | 0.44% | 36,216,577 |
| 2022-12-13 | 2022-12-09 | 1.316 | 27,775,686 | -36,009 | 0.44% | 36,546,922 |
| 2022-12-12 | 2022-12-08 | 1.239 | 27,811,695 | +14,090 | 0.44% | 34,462,596 |
| 2022-12-09 | 2022-12-07 | 1.226 | 27,797,605 | -6,262 | 0.44% | 34,090,032 |
| 2022-12-08 | 2022-12-06 | 1.239 | 27,803,867 | -7,828 | 0.44% | 34,452,896 |
| 2022-12-07 | 2022-12-05 | 1.226 | 27,811,695 | -219,184 | 0.44% | 34,107,311 |
| 2022-12-06 | 2022-12-02 | 1.188 | 28,030,879 | -1,957 | 0.45% | 33,301,857 |
| 2022-12-05 | 2022-12-01 | 1.201 | 28,032,836 | -3,131 | 0.45% | 33,662,292 |
| 2022-12-02 | 2022-11-30 | 1.188 | 28,035,967 | -23,484 | 0.45% | 33,307,902 |
| 2022-12-01 | 2022-11-29 | 1.162 | 28,059,451 | -201,180 | 0.45% | 32,618,903 |
| 2022-11-30 | 2022-11-28 | 1.099 | 28,260,631 | -140,904 | 0.45% | 31,047,676 |
| 2022-11-29 | 2022-11-25 | 1.073 | 28,401,535 | -32,487 | 0.45% | 30,476,837 |
| 2022-11-28 | 2022-11-24 | 1.060 | 28,434,022 | -39,140 | 0.45% | 30,148,463 |
| 2022-11-25 | 2022-11-23 | 1.060 | 28,473,162 | -18,395 | 0.45% | 30,189,963 |
| 2022-11-24 | 2022-11-22 | 1.048 | 28,491,557 | +145,209 | 0.45% | 29,845,498 |
| 2022-11-23 | 2022-11-21 | 1.073 | 28,346,348 | +15,656 | 0.45% | 30,417,617 |
| 2022-11-21 | 2022-11-17 | 1.099 | 28,330,692 | -7,828 | 0.45% | 31,124,646 |
| 2022-11-18 | 2022-11-16 | 1.111 | 28,338,520 | +9,002 | 0.45% | 31,495,261 |
| 2022-11-17 | 2022-11-15 | 1.124 | 28,329,518 | +166,737 | 0.45% | 31,847,155 |
| 2022-11-16 | 2022-11-14 | 1.099 | 28,162,781 | -126,422 | 0.45% | 30,940,176 |
| 2022-11-15 | 2022-11-11 | 1.060 | 28,289,203 | -182,393 | 0.45% | 29,994,912 |
| 2022-11-11 | 2022-11-09 | 1.009 | 28,471,596 | -178,087 | 0.45% | 28,733,445 |
| 2022-11-09 | 2022-11-07 | 0.996 | 28,649,683 | +68,495 | 0.46% | 28,547,180 |
| 2022-11-08 | 2022-11-04 | 0.971 | 28,581,188 | -7,828 | 0.45% | 27,748,701 |
| 2022-11-07 | 2022-11-03 | 0.945 | 28,589,016 | -14,091 | 0.45% | 27,025,872 |
| 2022-11-04 | 2022-11-02 | 0.958 | 28,603,107 | +23,485 | 0.45% | 27,404,587 |
| 2022-11-03 | 2022-11-01 | 0.945 | 28,579,622 | -9,394 | 0.45% | 27,016,992 |
| 2022-11-02 | 2022-10-31 | 0.920 | 28,589,016 | -61,841 | 0.45% | 26,295,443 |
| 2022-11-01 | 2022-10-28 | 0.945 | 28,650,857 | -7,437 | 0.45% | 27,084,332 |
| 2022-10-31 | 2022-10-27 | 0.984 | 28,658,294 | -262,496 | 0.45% | 28,189,661 |
| 2022-10-28 | 2022-10-26 | 0.971 | 28,920,790 | -182,784 | 0.46% | 28,078,412 |
| 2022-10-27 | 2022-10-25 | 0.971 | 29,103,574 | -109,200 | 0.46% | 28,255,872 |
| 2022-10-26 | 2022-10-24 | 0.971 | 29,212,774 | +274,371 | 0.46% | 28,361,891 |
| 2022-10-25 | 2022-10-21 | 1.022 | 28,938,403 | -1,166,373 | 0.46% | 29,574,223 |
| 2022-10-24 | 2022-10-20 | 1.035 | 30,104,776 | +7,437 | 0.48% | 31,150,800 |
| 2022-10-21 | 2022-10-19 | 1.009 | 30,097,339 | -16,048 | 0.48% | 30,374,139 |
| 2022-10-20 | 2022-10-18 | 1.009 | 30,113,387 | +50,882 | 0.48% | 30,390,335 |
| 2022-10-19 | 2022-10-17 | 1.035 | 30,062,505 | -18,787 | 0.48% | 31,107,061 |
| 2022-10-18 | 2022-10-14 | 1.009 | 30,081,292 | +39,140 | 0.48% | 30,357,945 |
| 2022-10-17 | 2022-10-13 | 1.009 | 30,042,152 | +18,005 | 0.48% | 30,318,445 |
| 2022-10-14 | 2022-10-12 | 0.996 | 30,024,147 | -154,995 | 0.48% | 29,916,727 |
| 2022-10-13 | 2022-10-11 | 1.022 | 30,179,142 | +21,919 | 0.48% | 30,842,223 |
| 2022-10-12 | 2022-10-10 | 1.022 | 30,157,223 | -32,878 | 0.48% | 30,819,822 |
| 2022-10-11 | 2022-10-07 | 1.035 | 30,190,101 | +121,725 | 0.48% | 31,239,090 |
| 2022-10-10 | 2022-10-06 | 1.073 | 30,068,376 | +187,873 | 0.48% | 32,265,474 |
| 2022-10-07 | 2022-10-05 | 1.073 | 29,880,503 | +117,420 | 0.47% | 32,063,873 |
| 2022-10-06 | 2022-10-03 | 1.048 | 29,763,083 | +89,630 | 0.47% | 31,177,448 |
| 2022-10-05 | 2022-09-30 | 1.022 | 29,673,453 | +28,573 | 0.47% | 30,325,423 |
| 2022-10-03 | 2022-09-29 | 1.022 | 29,644,880 | +4,696 | 0.47% | 30,296,222 |
| 2022-09-29 | 2022-09-27 | 1.035 | 29,640,184 | +258,325 | 0.47% | 30,670,066 |
| 2022-09-28 | 2022-09-26 | 1.048 | 29,381,859 | -126,814 | 0.47% | 30,778,108 |
| 2022-09-27 | 2022-09-23 | 1.073 | 29,508,673 | +373,396 | 0.47% | 31,664,873 |
| 2022-09-22 | 2022-09-20 | 1.111 | 29,135,277 | +101,764 | 0.46% | 32,380,772 |
| 2022-09-21 | 2022-09-19 | 1.124 | 29,033,513 | +387,486 | 0.46% | 32,638,565 |
| 2022-09-20 | 2022-09-16 | 1.124 | 28,646,027 | +280,243 | 0.45% | 32,202,965 |
| 2022-09-19 | 2022-09-15 | 1.188 | 28,365,784 | +39,140 | 0.45% | 33,699,738 |
| 2022-09-13 | 2022-09-08 | 1.188 | 28,326,644 | -373,787 | 0.45% | 33,653,239 |
| 2022-09-08 | 2022-09-06 | 1.300 | 28,700,431 | +1,205,110 | 0.45% | 37,300,733 |
| 2022-09-06 | 2022-09-02 | 1.300 | 27,495,321 | -70,503 | 0.45% | 35,734,503 |
| 2022-09-05 | 2022-09-01 | 1.300 | 27,565,824 | +30,162 | 0.45% | 35,826,132 |
| 2022-09-01 | 2022-08-30 | 1.326 | 27,535,662 | +10,179 | 0.45% | 36,517,278 |
| 2022-08-31 | 2022-08-29 | 1.326 | 27,525,483 | +26,392 | 0.45% | 36,503,779 |
| 2022-08-30 | 2022-08-26 | 1.313 | 27,499,091 | +73,519 | 0.45% | 36,104,090 |
| 2022-08-29 | 2022-08-25 | 1.286 | 27,425,572 | -167,775 | 0.45% | 35,280,140 |
| 2022-08-26 | 2022-08-24 | 1.273 | 27,593,347 | -1,367,083 | 0.45% | 35,130,027 |
| 2022-08-25 | 2022-08-23 | 1.286 | 28,960,430 | +22,622 | 0.48% | 37,254,575 |
| 2022-08-24 | 2022-08-22 | 1.286 | 28,937,808 | +86,715 | 0.48% | 37,225,474 |
| 2022-08-19 | 2022-08-17 | 1.300 | 28,851,093 | +150,809 | 0.47% | 37,496,542 |
| 2022-08-18 | 2022-08-16 | 1.300 | 28,700,284 | +23,375 | 0.47% | 37,300,542 |
| 2022-08-17 | 2022-08-15 | 1.286 | 28,676,909 | -15,081 | 0.47% | 36,889,855 |
| 2022-08-16 | 2022-08-12 | 1.273 | 28,691,990 | +150,809 | 0.47% | 36,528,747 |
| 2022-08-15 | 2022-08-11 | 1.286 | 28,541,181 | +165,890 | 0.47% | 36,715,255 |
| 2022-08-11 | 2022-08-09 | 1.353 | 28,375,291 | -41,163 | 0.47% | 38,383,393 |
| 2022-08-10 | 2022-08-08 | 1.339 | 28,416,454 | -63,339 | 0.47% | 38,062,221 |
| 2022-08-09 | 2022-08-05 | 1.366 | 28,479,793 | +52,029 | 0.47% | 38,902,447 |
| 2022-08-08 | 2022-08-04 | 1.339 | 28,427,764 | +11,755 | 0.47% | 38,077,370 |
| 2022-08-04 | 2022-08-02 | 1.313 | 28,416,009 | +188,511 | 0.47% | 37,307,930 |
| 2022-08-03 | 2022-08-01 | 1.339 | 28,227,498 | +188,511 | 0.46% | 37,809,125 |
| 2022-08-02 | 2022-07-29 | 1.379 | 28,038,987 | +22,621 | 0.46% | 38,672,169 |
| 2022-08-01 | 2022-07-28 | 1.406 | 28,016,366 | +17,343 | 0.46% | 39,384,065 |
| 2022-07-28 | 2022-07-26 | 1.419 | 27,999,023 | +37,703 | 0.46% | 39,731,003 |
| 2022-07-27 | 2022-07-25 | 1.419 | 27,961,320 | +10,556 | 0.46% | 39,677,502 |
| 2022-07-26 | 2022-07-22 | 1.432 | 27,950,764 | -45,243 | 0.46% | 40,033,200 |
| 2022-07-25 | 2022-07-21 | 1.392 | 27,996,007 | +22,622 | 0.46% | 38,984,168 |
| 2022-07-22 | 2022-07-20 | 1.419 | 27,973,385 | +586,647 | 0.46% | 39,694,622 |
| 2022-07-21 | 2022-07-19 | 1.432 | 27,386,738 | -104,059 | 0.45% | 39,225,360 |
| 2022-07-20 | 2022-07-18 | 1.379 | 27,490,797 | -22,621 | 0.45% | 37,916,090 |
| 2022-07-19 | 2022-07-15 | 1.379 | 27,513,418 | +799,288 | 0.45% | 37,947,289 |
| 2022-07-18 | 2022-07-14 | 1.406 | 26,714,130 | +505,210 | 0.44% | 37,553,444 |
| 2022-07-15 | 2022-07-13 | 1.432 | 26,208,920 | +797,025 | 0.43% | 37,538,400 |
| 2022-07-11 | 2022-07-07 | 1.406 | 25,411,895 | -52,783 | 0.42% | 35,722,824 |
| 2022-07-08 | 2022-07-06 | 1.379 | 25,464,678 | +7,540 | 0.42% | 35,121,609 |
| 2022-07-05 | 2022-06-30 | 1.406 | 25,457,138 | -37,702 | 0.42% | 35,786,425 |
| 2022-07-04 | 2022-06-29 | 1.419 | 25,494,840 | +15,081 | 0.42% | 36,177,532 |
| 2022-06-30 | 2022-06-28 | 1.406 | 25,479,759 | -22,622 | 0.42% | 35,818,224 |
| 2022-06-29 | 2022-06-27 | 1.392 | 25,502,381 | +4,525 | 0.42% | 35,511,818 |
| 2022-06-28 | 2022-06-24 | 1.379 | 25,497,856 | -88,223 | 0.42% | 35,167,369 |
| 2022-06-27 | 2022-06-23 | 1.353 | 25,586,079 | +22,910 | 0.42% | 34,610,413 |
| 2022-06-22 | 2022-06-20 | 1.353 | 25,563,169 | +165,890 | 0.42% | 34,579,422 |
| 2022-06-21 | 2022-06-17 | 1.353 | 25,397,279 | -60,323 | 0.42% | 34,355,022 |
| 2022-06-20 | 2022-06-16 | 1.326 | 25,457,602 | +37,702 | 0.42% | 33,761,394 |
| 2022-06-17 | 2022-06-15 | 1.339 | 25,419,900 | -377,022 | 0.42% | 34,048,508 |
| 2022-06-15 | 2022-06-13 | 1.339 | 25,796,922 | +49,012 | 0.42% | 34,553,507 |
| 2022-06-14 | 2022-06-10 | 1.379 | 25,747,910 | -30,538 | 0.42% | 35,512,250 |
| 2022-06-13 | 2022-06-09 | 1.379 | 25,778,448 | -75,405 | 0.42% | 35,554,369 |
| 2022-06-10 | 2022-06-08 | 1.379 | 25,853,853 | -52,783 | 0.43% | 35,658,370 |
| 2022-06-09 | 2022-06-07 | 1.366 | 25,906,636 | -26,769 | 0.43% | 35,387,601 |
| 2022-06-08 | 2022-06-06 | 1.339 | 25,933,405 | +103,305 | 0.43% | 34,736,319 |
| 2022-06-07 | 2022-06-02 | 1.366 | 25,830,100 | -20,737 | 0.42% | 35,283,055 |
| 2022-06-06 | 2022-06-01 | 1.379 | 25,850,837 | -792,501 | 0.43% | 35,654,210 |
| 2022-06-02 | 2022-05-31 | 1.593 | 26,643,338 | +134,220 | 0.44% | 42,431,668 |
| 2022-06-01 | 2022-05-30 | 1.578 | 26,509,118 | +1,791,425 | 0.44% | 41,837,570 |
| 2022-05-31 | 2022-05-27 | 1.564 | 24,717,693 | +108,032 | 0.44% | 38,655,645 |
| 2022-05-30 | 2022-05-26 | 1.550 | 24,609,661 | +736,710 | 0.44% | 38,133,606 |
| 2022-05-26 | 2022-05-24 | 1.564 | 23,872,951 | +48,789 | 0.42% | 37,334,565 |
| 2022-05-25 | 2022-05-23 | 1.578 | 23,824,162 | -13,940 | 0.42% | 37,600,083 |
| 2022-05-24 | 2022-05-20 | 1.564 | 23,838,102 | -23,697 | 0.42% | 37,280,065 |
| 2022-05-23 | 2022-05-19 | 1.550 | 23,861,799 | +32,061 | 0.42% | 36,974,766 |
| 2022-05-20 | 2022-05-18 | 1.535 | 23,829,738 | +147,412 | 0.42% | 36,583,187 |
| 2022-05-19 | 2022-05-17 | 1.521 | 23,682,326 | +33,455 | 0.42% | 36,017,097 |
| 2022-05-18 | 2022-05-16 | 1.521 | 23,648,871 | +6,970 | 0.42% | 35,966,218 |
| 2022-05-16 | 2022-05-12 | 1.521 | 23,641,901 | +76,668 | 0.42% | 35,955,617 |
| 2022-05-13 | 2022-05-11 | 1.521 | 23,565,233 | +175,988 | 0.42% | 35,839,017 |
| 2022-05-12 | 2022-05-10 | 1.535 | 23,389,245 | +48,788 | 0.42% | 35,906,946 |
| 2022-05-11 | 2022-05-06 | 1.550 | 23,340,457 | +34,850 | 0.42% | 36,166,926 |
| 2022-05-10 | 2022-05-05 | 1.593 | 23,305,607 | +69,698 | 0.41% | 37,116,062 |
| 2022-05-06 | 2022-05-04 | 1.607 | 23,235,909 | +81,895 | 0.41% | 37,338,441 |
| 2022-05-05 | 2022-05-03 | 1.621 | 23,154,014 | +55,759 | 0.41% | 37,539,045 |
| 2022-05-04 | 2022-04-29 | 1.607 | 23,098,255 | +39,031 | 0.41% | 37,117,241 |
| 2022-05-03 | 2022-04-28 | 1.621 | 23,059,224 | +20,909 | 0.41% | 37,385,365 |
| 2022-04-28 | 2022-04-26 | 1.607 | 23,038,315 | -6,970 | 0.41% | 37,020,922 |
| 2022-04-27 | 2022-04-25 | 1.578 | 23,045,285 | +174,246 | 0.41% | 36,370,834 |
| 2022-04-26 | 2022-04-22 | 1.636 | 22,871,039 | +48,789 | 0.41% | 37,408,409 |
| 2022-04-25 | 2022-04-21 | 1.636 | 22,822,250 | -20,910 | 0.41% | 37,328,608 |
| 2022-04-22 | 2022-04-20 | 1.664 | 22,843,160 | +13,940 | 0.41% | 38,018,297 |
| 2022-04-21 | 2022-04-19 | 1.679 | 22,829,220 | -69,698 | 0.41% | 38,322,641 |
| 2022-04-20 | 2022-04-14 | 1.679 | 22,898,918 | -27,880 | 0.41% | 38,439,640 |
| 2022-04-19 | 2022-04-13 | 1.679 | 22,926,798 | +41,819 | 0.41% | 38,486,441 |
| 2022-04-14 | 2022-04-12 | 1.664 | 22,884,979 | +48,789 | 0.41% | 38,087,897 |
| 2022-04-13 | 2022-04-11 | 1.693 | 22,836,190 | -55,759 | 0.41% | 38,661,985 |
| 2022-04-12 | 2022-04-08 | 1.707 | 22,891,949 | -59,243 | 0.41% | 39,084,829 |
| 2022-04-11 | 2022-04-07 | 1.693 | 22,951,192 | -174,943 | 0.41% | 38,856,685 |
| 2022-04-08 | 2022-04-06 | 1.750 | 23,126,135 | +201,777 | 0.41% | 40,480,081 |
| 2022-04-07 | 2022-04-04 | 1.722 | 22,924,358 | +121,972 | 0.41% | 39,469,072 |
| 2022-04-06 | 2022-04-01 | 1.722 | 22,802,386 | +243,943 | 0.41% | 39,259,072 |
| 2022-04-04 | 2022-03-31 | 1.722 | 22,558,443 | +287,157 | 0.40% | 38,839,073 |
| 2022-04-01 | 2022-03-30 | 1.679 | 22,271,286 | +476,735 | 0.40% | 37,386,056 |
| 2022-03-31 | 2022-03-29 | 1.636 | 21,794,551 | -312,248 | 0.39% | 35,647,680 |
| 2022-03-30 | 2022-03-28 | 1.679 | 22,106,799 | +697 | 0.39% | 37,109,937 |
| 2022-03-29 | 2022-03-25 | 1.679 | 22,106,102 | +147,761 | 0.39% | 37,108,767 |
| 2022-03-28 | 2022-03-24 | 1.564 | 21,958,341 | -27,880 | 0.39% | 34,340,334 |
| 2022-03-25 | 2022-03-23 | 1.535 | 21,986,221 | -10,495,850 | 0.39% | 33,753,037 |
| 2022-03-24 | 2022-03-22 | 1.521 | 32,482,071 | +48,788 | 0.58% | 49,400,127 |
| 2022-03-23 | 2022-03-21 | 1.506 | 32,433,283 | +851,015 | 0.58% | 48,860,589 |
| 2022-03-22 | 2022-03-18 | 1.478 | 31,582,268 | +63,426 | 0.56% | 46,672,281 |
| 2022-03-21 | 2022-03-17 | 1.506 | 31,518,842 | +714,406 | 0.56% | 47,482,988 |
| 2022-03-18 | 2022-03-16 | 1.463 | 30,804,436 | +76,819 | 0.55% | 45,080,832 |
| 2022-03-17 | 2022-03-15 | 1.349 | 30,727,617 | +146,366 | 0.55% | 41,441,477 |
| 2022-03-16 | 2022-03-14 | 1.420 | 30,581,251 | +174,245 | 0.54% | 43,437,911 |
| 2022-03-15 | 2022-03-11 | 1.521 | 30,407,006 | +32,223 | 0.54% | 46,244,279 |
| 2022-03-14 | 2022-03-10 | 1.535 | 30,374,783 | +29,273 | 0.54% | 46,631,078 |
| 2022-03-11 | 2022-03-09 | 1.521 | 30,345,510 | +174,246 | 0.54% | 46,150,754 |
| 2022-03-09 | 2022-03-07 | 1.607 | 30,171,264 | +20,909 | 0.54% | 48,483,059 |
| 2022-03-08 | 2022-03-04 | 1.636 | 30,150,355 | -69,698 | 0.54% | 49,314,629 |
| 2022-03-07 | 2022-03-03 | 1.664 | 30,220,053 | -69,698 | 0.54% | 50,295,798 |
| 2022-03-03 | 2022-03-01 | 1.650 | 30,289,751 | -97,577 | 0.54% | 49,977,213 |
| 2022-03-02 | 2022-02-28 | 1.636 | 30,387,328 | -3,485 | 0.54% | 49,702,228 |
| 2022-03-01 | 2022-02-25 | 1.679 | 30,390,813 | -3,485 | 0.54% | 51,016,031 |
| 2022-02-28 | 2022-02-24 | 1.650 | 30,394,298 | +27,879 | 0.54% | 50,149,713 |
| 2022-02-25 | 2022-02-23 | 1.707 | 30,366,419 | -16,728 | 0.54% | 51,846,451 |
| 2022-02-24 | 2022-02-22 | 1.693 | 30,383,147 | -41,818 | 0.54% | 51,439,087 |
| 2022-02-23 | 2022-02-21 | 1.707 | 30,424,965 | -34,850 | 0.54% | 51,946,410 |
| 2022-02-22 | 2022-02-18 | 1.707 | 30,459,815 | -44,955 | 0.54% | 52,005,912 |
| 2022-02-17 | 2022-02-15 | 1.664 | 30,504,770 | -15,333 | 0.54% | 50,769,658 |
| 2022-02-16 | 2022-02-14 | 1.693 | 30,520,103 | -20,910 | 0.54% | 51,670,955 |
| 2022-02-15 | 2022-02-11 | 1.722 | 30,541,013 | -257,883 | 0.54% | 52,582,735 |
| 2022-02-14 | 2022-02-10 | 1.707 | 30,798,896 | -34,849 | 0.55% | 52,584,845 |
| 2022-02-11 | 2022-02-09 | 1.707 | 30,833,745 | -34,849 | 0.55% | 52,644,345 |
| 2022-02-10 | 2022-02-08 | 1.679 | 30,868,594 | -70,744 | 0.55% | 51,818,066 |
| 2022-02-09 | 2022-02-07 | 1.664 | 30,939,338 | -48,789 | 0.55% | 51,492,917 |
| 2022-02-08 | 2022-02-04 | 1.621 | 30,988,127 | -62,380 | 0.55% | 50,240,304 |
| 2022-02-07 | 2022-01-31 | 1.578 | 31,050,507 | +236,626 | 0.55% | 49,004,941 |
| 2022-02-04 | 2022-01-27 | 1.593 | 30,813,881 | -34,501 | 0.55% | 49,073,595 |
| 2022-01-28 | 2022-01-26 | 1.621 | 30,848,382 | +33,804 | 0.55% | 50,013,739 |
| 2022-01-27 | 2022-01-25 | 1.607 | 30,814,578 | -238,020 | 0.55% | 49,516,819 |
| 2022-01-26 | 2022-01-24 | 1.664 | 31,052,598 | -111,517 | 0.55% | 51,681,418 |
| 2022-01-25 | 2022-01-21 | 1.650 | 31,164,115 | -52,273 | 0.55% | 51,419,888 |
| 2022-01-24 | 2022-01-20 | 1.664 | 31,216,388 | +76,668 | 0.56% | 51,954,017 |
| 2022-01-21 | 2022-01-19 | 1.650 | 31,139,720 | +19,419 | 0.55% | 51,379,637 |
| 2022-01-20 | 2022-01-18 | 1.607 | 31,120,301 | -295,172 | 0.55% | 50,008,094 |
| 2022-01-19 | 2022-01-17 | 1.593 | 31,415,473 | -391,704 | 0.56% | 50,031,678 |
| 2022-01-18 | 2022-01-14 | 1.564 | 31,807,177 | -40,425 | 0.57% | 49,742,787 |
| 2022-01-17 | 2022-01-13 | 1.535 | 31,847,602 | +17,810 | 0.57% | 48,892,135 |
| 2022-01-14 | 2022-01-12 | 1.535 | 31,829,792 | +17,773 | 0.57% | 48,864,794 |
| 2022-01-13 | 2022-01-11 | 1.535 | 31,812,019 | +69,698 | 0.57% | 48,837,509 |
| 2022-01-12 | 2022-01-10 | 1.550 | 31,742,321 | +133,124 | 0.56% | 49,185,934 |
| 2022-01-11 | 2022-01-07 | 1.521 | 31,609,197 | +69,698 | 0.56% | 48,072,623 |
| 2022-01-07 | 2022-01-05 | 1.521 | 31,539,499 | -34,849 | 0.56% | 47,966,623 |
| 2022-01-05 | 2022-01-03 | 1.521 | 31,574,348 | +61,683 | 0.56% | 48,019,623 |
| 2022-01-04 | 2021-12-31 | 1.506 | 31,512,665 | -10,803 | 0.56% | 47,473,683 |
| 2022-01-03 | 2021-12-29 | 1.521 | 31,523,468 | +139,396 | 0.56% | 47,942,243 |
| 2021-12-30 | 2021-12-28 | 1.492 | 31,384,072 | -139,396 | 0.56% | 46,829,673 |
| 2021-12-29 | 2021-12-24 | 1.492 | 31,523,468 | -306,672 | 0.56% | 47,037,672 |
| 2021-12-28 | 2021-12-22 | 1.478 | 31,830,140 | -118,487 | 0.57% | 47,038,587 |
| 2021-12-22 | 2021-12-20 | 1.463 | 31,948,627 | -34,849 | 0.57% | 46,755,301 |
| 2021-12-17 | 2021-12-15 | 1.478 | 31,983,476 | +69,698 | 0.57% | 47,265,187 |
| 2021-12-16 | 2021-12-14 | 1.478 | 31,913,778 | +170,098 | 0.57% | 47,162,187 |
| 2021-12-15 | 2021-12-13 | 1.492 | 31,743,680 | -13,939 | 0.56% | 47,366,261 |
| 2021-12-14 | 2021-12-10 | 1.506 | 31,757,619 | -6,970 | 0.57% | 47,842,705 |
| 2021-12-13 | 2021-12-09 | 1.492 | 31,764,589 | +132,426 | 0.57% | 47,397,460 |
| 2021-12-10 | 2021-12-08 | 1.492 | 31,632,163 | +140,791 | 0.56% | 47,199,861 |
| 2021-12-09 | 2021-12-07 | 1.506 | 31,491,372 | +69,698 | 0.56% | 47,441,605 |
| 2021-12-08 | 2021-12-06 | 1.478 | 31,421,674 | +1,045 | 0.56% | 46,434,955 |
| 2021-12-07 | 2021-12-03 | 1.506 | 31,420,629 | -3,484 | 0.56% | 47,335,031 |
| 2021-12-06 | 2021-12-02 | 1.506 | 31,424,113 | -18,470 | 0.56% | 47,340,279 |
| 2021-12-03 | 2021-12-01 | 1.492 | 31,442,583 | -39,031 | 0.56% | 46,916,980 |
| 2021-12-02 | 2021-11-30 | 1.492 | 31,481,614 | -105,245 | 0.56% | 46,975,220 |
| 2021-12-01 | 2021-11-29 | 1.478 | 31,586,859 | -41,819 | 0.56% | 46,679,066 |
| 2021-11-30 | 2021-11-26 | 1.492 | 31,628,678 | -111,168 | 0.56% | 47,194,661 |
| 2021-11-29 | 2021-11-25 | 1.506 | 31,739,846 | -17,076 | 0.56% | 47,815,930 |
| 2021-11-26 | 2021-11-24 | 1.492 | 31,756,922 | -5,925 | 0.57% | 47,386,020 |
| 2021-11-25 | 2021-11-23 | 1.506 | 31,762,847 | +144,973 | 0.57% | 47,850,581 |
| 2021-11-24 | 2021-11-22 | 1.506 | 31,617,874 | +76,319 | 0.56% | 47,632,179 |
| 2021-11-23 | 2021-11-19 | 1.535 | 31,541,555 | -37,985 | 0.56% | 48,422,295 |
| 2021-11-22 | 2021-11-18 | 1.535 | 31,579,540 | -72,486 | 0.56% | 48,480,609 |
| 2021-11-19 | 2021-11-17 | 1.578 | 31,652,026 | -31,365 | 0.56% | 49,954,278 |
| 2021-11-18 | 2021-11-16 | 1.550 | 31,683,391 | -32,758 | 0.56% | 49,094,620 |
| 2021-11-15 | 2021-11-11 | 1.578 | 31,716,149 | +32,061 | 0.56% | 50,055,479 |
| 2021-11-12 | 2021-11-10 | 1.535 | 31,684,088 | -173,200 | 0.56% | 48,641,110 |
| 2021-11-11 | 2021-11-09 | 1.535 | 31,857,288 | -86,077 | 0.57% | 48,907,005 |
| 2021-11-09 | 2021-11-05 | 1.550 | 31,943,365 | -259,974 | 0.57% | 49,497,460 |
| 2021-11-08 | 2021-11-04 | 1.578 | 32,203,339 | +209,094 | 0.57% | 50,824,379 |
| 2021-11-05 | 2021-11-03 | 1.593 | 31,994,245 | +125,457 | 0.57% | 50,953,420 |
| 2021-11-04 | 2021-11-02 | 1.607 | 31,868,788 | +933,956 | 0.57% | 51,210,859 |
| 2021-11-03 | 2021-11-01 | 1.636 | 30,934,832 | +387,522 | 0.55% | 50,597,738 |
| 2021-11-02 | 2021-10-29 | 1.650 | 30,547,310 | +76,668 | 0.54% | 50,402,178 |
| 2021-11-01 | 2021-10-28 | 1.664 | 30,470,642 | +24,046 | 0.54% | 50,712,858 |
| 2021-10-29 | 2021-10-27 | 1.679 | 30,446,596 | +65,516 | 0.54% | 51,109,672 |
| 2021-10-28 | 2021-10-26 | 1.693 | 30,381,080 | +66,562 | 0.54% | 51,435,588 |
| 2021-10-26 | 2021-10-22 | 1.736 | 30,314,518 | +2,788 | 0.54% | 52,627,717 |
| 2021-10-25 | 2021-10-21 | 1.736 | 30,311,730 | -193,761 | 0.54% | 52,622,877 |
| 2021-10-22 | 2021-10-20 | 1.722 | 30,505,491 | +27,879 | 0.54% | 52,521,577 |
| 2021-10-21 | 2021-10-19 | 1.707 | 30,477,612 | -9,758 | 0.54% | 52,036,297 |
| 2021-10-20 | 2021-10-18 | 1.722 | 30,487,370 | +34,849 | 0.54% | 52,490,378 |
| 2021-10-19 | 2021-10-15 | 1.707 | 30,452,521 | -6,969 | 0.54% | 51,993,458 |
| 2021-10-18 | 2021-10-12 | 1.707 | 30,459,490 | -5,576 | 0.54% | 52,005,357 |
| 2021-10-15 | 2021-10-11 | 1.679 | 30,465,066 | +69,698 | 0.54% | 51,140,677 |
| 2021-10-11 | 2021-10-07 | 1.693 | 30,395,368 | +27,879 | 0.54% | 51,459,777 |
| 2021-10-08 | 2021-10-06 | 1.650 | 30,367,489 | +10,495,851 | 0.54% | 50,105,478 |
| 2021-10-07 | 2021-10-05 | 1.650 | 19,871,638 | +76,668 | 0.35% | 32,787,628 |
| 2021-10-06 | 2021-10-04 | 1.693 | 19,794,970 | +92,001 | 0.35% | 33,513,157 |
| 2021-10-05 | 2021-09-30 | 1.679 | 19,702,969 | +62,729 | 0.35% | 33,074,709 |
| 2021-09-30 | 2021-09-28 | 1.707 | 19,640,240 | -41,819 | 0.35% | 33,532,987 |
| 2021-09-29 | 2021-09-27 | 1.664 | 19,682,059 | +46,698 | 0.35% | 32,757,218 |
| 2021-09-28 | 2021-09-24 | 1.693 | 19,635,361 | -10,238,316 | 0.35% | 33,242,937 |
| 2021-09-27 | 2021-09-23 | 1.722 | 29,873,677 | +50,183 | 0.53% | 51,433,777 |
| 2021-09-24 | 2021-09-21 | 1.693 | 29,823,494 | +18,818 | 0.53% | 50,491,587 |
| 2021-09-23 | 2021-09-20 | 1.722 | 29,804,676 | +645,754 | 0.53% | 51,314,977 |
| 2021-09-21 | 2021-09-17 | 1.779 | 29,158,922 | +453,038 | 0.52% | 51,876,616 |
| 2021-09-20 | 2021-09-16 | 1.808 | 28,705,884 | -31,364 | 0.51% | 51,894,336 |
| 2021-09-17 | 2021-09-15 | 1.851 | 28,737,248 | +167,973 | 0.51% | 53,187,965 |
| 2021-09-16 | 2021-09-14 | 1.937 | 28,569,275 | -990,412 | 0.51% | 55,336,473 |
| 2021-09-15 | 2021-09-13 | 2.037 | 29,559,687 | +1,720,849 | 0.53% | 60,223,593 |
| 2021-09-14 | 2021-09-10 | 1.908 | 27,838,838 | +123,365 | 0.50% | 53,122,834 |
| 2021-09-13 | 2021-09-09 | 1.808 | 27,715,473 | -17,424 | 0.49% | 50,103,877 |
| 2021-09-10 | 2021-09-08 | 1.904 | 27,732,897 | +40,425 | 0.49% | 52,802,637 |
| 2021-09-09 | 2021-09-07 | 1.919 | 27,692,472 | +749,777 | 0.49% | 53,134,395 |
| 2021-09-08 | 2021-09-06 | 1.919 | 26,942,695 | -79,949 | 0.49% | 51,695,775 |
| 2021-09-07 | 2021-09-03 | 1.904 | 27,022,644 | -226,973 | 0.49% | 51,450,336 |
| 2021-09-06 | 2021-09-02 | 1.889 | 27,249,617 | +6,776 | 0.50% | 51,480,296 |
| 2021-09-03 | 2021-09-01 | 1.874 | 27,242,841 | -6,098 | 0.50% | 51,065,405 |
| 2021-09-02 | 2021-08-31 | 1.874 | 27,248,939 | -53,525 | 0.50% | 51,076,835 |
| 2021-09-01 | 2021-08-30 | 1.845 | 27,302,464 | -47,427 | 0.50% | 50,371,226 |
| 2021-08-31 | 2021-08-27 | 1.860 | 27,349,891 | +16,938 | 0.50% | 50,862,395 |
| 2021-08-30 | 2021-08-26 | 1.874 | 27,332,953 | +138,216 | 0.50% | 51,234,316 |
| 2021-08-27 | 2021-08-25 | 1.889 | 27,194,737 | +430,233 | 0.50% | 51,376,616 |
| 2021-08-26 | 2021-08-24 | 1.919 | 26,764,504 | -9,147 | 0.49% | 51,353,875 |
| 2021-08-25 | 2021-08-23 | 1.874 | 26,773,651 | +25,407 | 0.49% | 50,185,931 |
| 2021-08-24 | 2021-08-20 | 1.889 | 26,748,244 | +18,971 | 0.49% | 50,533,096 |
| 2021-08-23 | 2021-08-19 | 1.919 | 26,729,273 | +47,427 | 0.49% | 51,286,276 |
| 2021-08-20 | 2021-08-18 | 1.948 | 26,681,846 | -90,111 | 0.49% | 51,982,896 |
| 2021-08-19 | 2021-08-17 | 1.919 | 26,771,957 | -168,706 | 0.49% | 51,368,175 |
| 2021-08-18 | 2021-08-16 | 1.889 | 26,940,663 | -264,575 | 0.49% | 50,896,617 |
| 2021-08-17 | 2021-08-13 | 1.874 | 27,205,238 | +272,028 | 0.50% | 50,994,920 |
| 2021-08-16 | 2021-08-12 | 1.904 | 26,933,210 | -108,405 | 0.49% | 51,280,056 |
| 2021-08-13 | 2021-08-11 | 1.919 | 27,041,615 | +157,188 | 0.50% | 51,885,576 |
| 2021-08-12 | 2021-08-10 | 1.860 | 26,884,427 | +151,767 | 0.49% | 49,996,775 |
| 2021-08-11 | 2021-08-09 | 1.845 | 26,732,660 | +111,453 | 0.49% | 49,319,975 |
| 2021-08-10 | 2021-08-06 | 1.845 | 26,621,207 | +128,731 | 0.49% | 49,114,352 |
| 2021-08-09 | 2021-08-05 | 1.860 | 26,492,476 | +53,525 | 0.48% | 49,267,867 |
| 2021-08-06 | 2021-08-04 | 1.889 | 26,438,951 | -122,294 | 0.48% | 49,948,776 |
| 2021-08-05 | 2021-08-03 | 1.845 | 26,561,245 | +58,945 | 0.49% | 49,003,726 |
| 2021-08-03 | 2021-07-30 | 1.830 | 26,502,300 | +39,297 | 0.49% | 48,503,817 |
| 2021-08-02 | 2021-07-29 | 1.845 | 26,463,003 | -339 | 0.48% | 48,822,476 |
| 2021-07-30 | 2021-07-28 | 1.845 | 26,463,342 | -49,121 | 0.48% | 48,823,102 |
| 2021-07-29 | 2021-07-27 | 1.830 | 26,512,463 | -555,575 | 0.49% | 48,522,417 |
| 2021-07-28 | 2021-07-26 | 1.830 | 27,068,038 | -290,323 | 0.50% | 49,539,216 |
| 2021-07-26 | 2021-07-22 | 1.874 | 27,358,361 | -20,325 | 0.50% | 51,281,942 |
| 2021-07-23 | 2021-07-21 | 1.860 | 27,378,686 | -54,203 | 0.50% | 50,915,945 |
| 2021-07-22 | 2021-07-20 | 1.845 | 27,432,889 | +724,958 | 0.50% | 50,611,851 |
| 2021-07-21 | 2021-07-19 | 1.874 | 26,707,931 | +256,107 | 0.49% | 50,062,742 |
| 2021-07-20 | 2021-07-16 | 1.919 | 26,451,824 | -72,834 | 0.48% | 50,753,926 |
| 2021-07-19 | 2021-07-15 | 1.919 | 26,524,658 | -287,951 | 0.49% | 50,893,675 |
| 2021-07-16 | 2021-07-14 | 1.874 | 26,812,609 | +424,812 | 0.49% | 50,258,956 |
| 2021-07-15 | 2021-07-13 | 1.919 | 26,387,797 | +404,486 | 0.48% | 50,631,075 |
| 2021-07-14 | 2021-07-12 | 1.889 | 25,983,311 | -97,564 | 0.48% | 49,087,976 |
| 2021-07-13 | 2021-07-09 | 1.815 | 26,080,875 | -148,041 | 0.48% | 47,347,596 |
| 2021-07-12 | 2021-07-08 | 1.830 | 26,228,916 | +57,590 | 0.48% | 48,003,477 |
| 2021-07-09 | 2021-07-07 | 1.845 | 26,171,326 | -26,762 | 0.48% | 48,284,352 |
| 2021-07-07 | 2021-07-05 | 1.845 | 26,198,088 | +179,546 | 0.48% | 48,333,726 |
| 2021-07-06 | 2021-07-02 | 1.845 | 26,018,542 | -35,232 | 0.48% | 48,002,475 |
| 2021-07-05 | 2021-06-30 | 1.860 | 26,053,774 | +529,491 | 0.48% | 48,452,016 |
| 2021-07-02 | 2021-06-29 | 1.889 | 25,524,283 | +315,729 | 0.47% | 48,220,775 |
| 2021-06-29 | 2021-06-25 | 1.933 | 25,208,554 | +177,852 | 0.46% | 48,740,490 |
| 2021-06-28 | 2021-06-24 | 1.933 | 25,030,702 | +10,844,227 | 0.46% | 48,396,615 |
| 2021-06-25 | 2021-06-23 | 1.948 | 14,186,475 | -311,665 | 0.26% | 27,638,794 |
| 2021-06-24 | 2021-06-22 | 1.948 | 14,498,140 | +157,188 | 0.27% | 28,245,995 |
| 2021-06-23 | 2021-06-21 | 1.933 | 14,340,952 | +32,521 | 0.26% | 27,728,089 |
| 2021-06-22 | 2021-06-18 | 1.963 | 14,308,431 | +47,427 | 0.26% | 28,087,580 |
| 2021-06-21 | 2021-06-17 | 1.978 | 14,261,004 | +154,139 | 0.26% | 28,204,965 |
| 2021-06-18 | 2021-06-16 | 1.919 | 14,106,865 | +40,651 | 0.26% | 27,067,274 |
| 2021-06-17 | 2021-06-15 | 1.948 | 14,066,214 | +27,102 | 0.26% | 27,404,496 |
| 2021-06-16 | 2021-06-11 | 1.948 | 14,039,112 | -40,652 | 0.26% | 27,351,694 |
| 2021-06-15 | 2021-06-10 | 1.933 | 14,079,764 | -216,810 | 0.26% | 27,223,085 |
| 2021-06-11 | 2021-06-09 | 1.948 | 14,296,574 | -79,610 | 0.26% | 27,853,295 |
| 2021-06-10 | 2021-06-08 | 1.904 | 14,376,184 | -50,476 | 0.26% | 27,371,840 |
| 2021-06-09 | 2021-06-07 | 1.874 | 14,426,660 | +1,304,247 | 0.26% | 27,042,086 |
| 2021-06-08 | 2021-06-04 | 1.919 | 13,122,413 | +414,311 | 0.24% | 25,178,376 |
| 2021-06-07 | 2021-06-03 | 1.933 | 12,708,102 | -67,753 | 0.23% | 24,570,990 |
| 2021-06-04 | 2021-06-02 | 1.933 | 12,775,855 | +271,012 | 0.23% | 24,701,990 |
| 2021-06-03 | 2021-06-01 | 1.933 | 12,504,843 | +135,506 | 0.23% | 24,177,991 |
| 2021-06-02 | 2021-05-31 | 1.919 | 12,369,337 | +102,646 | 0.23% | 23,733,426 |
| 2021-06-01 | 2021-05-28 | 1.933 | 12,266,691 | +72,835 | 0.22% | 23,717,526 |
| 2021-05-31 | 2021-05-27 | 1.933 | 12,193,856 | -1,694 | 0.22% | 23,576,700 |
| 2021-05-28 | 2021-05-26 | 1.889 | 12,195,550 | +255,091 | 0.22% | 23,039,976 |
| 2021-05-27 | 2021-05-25 | 1.874 | 11,940,459 | +15,809 | 0.22% | 22,381,820 |
| 2021-05-26 | 2021-05-24 | 1.845 | 11,924,650 | +546,090 | 0.22% | 22,000,184 |
| 2021-05-25 | 2021-05-21 | 1.860 | 11,378,560 | +13,551 | 0.21% | 21,160,626 |
| 2021-05-24 | 2021-05-20 | 1.874 | 11,365,009 | +203,259 | 0.21% | 21,303,167 |
| 2021-05-21 | 2021-05-18 | 1.874 | 11,161,750 | +203,260 | 0.20% | 20,922,168 |
| 2021-05-20 | 2021-05-17 | 1.860 | 10,958,490 | -6,775 | 0.20% | 20,379,425 |
| 2021-05-18 | 2021-05-14 | 1.874 | 10,965,265 | +53,816 | 0.20% | 20,553,866 |
| 2021-05-17 | 2021-05-13 | 1.860 | 10,911,449 | +68,769 | 0.20% | 20,291,943 |
| 2021-05-14 | 2021-05-12 | 1.904 | 10,842,680 | +10,163 | 0.20% | 20,644,150 |
| 2021-05-13 | 2021-05-11 | 1.919 | 10,832,517 | -44,039 | 0.20% | 20,784,683 |
| 2021-05-12 | 2021-05-10 | 1.933 | 10,876,556 | -65,721 | 0.20% | 21,029,714 |
| 2021-05-11 | 2021-05-07 | 1.948 | 10,942,277 | +4,743 | 0.20% | 21,318,287 |
| 2021-05-10 | 2021-05-06 | 1.978 | 10,937,534 | +23,375 | 0.20% | 21,631,911 |
| 2021-05-07 | 2021-05-05 | 1.978 | 10,914,159 | -30,489 | 0.20% | 21,585,680 |
| 2021-05-06 | 2021-05-04 | 1.963 | 10,944,648 | -47,427 | 0.20% | 21,484,443 |
| 2021-05-05 | 2021-05-03 | 1.963 | 10,992,075 | +96,887 | 0.20% | 21,577,543 |
| 2021-05-04 | 2021-04-30 | 1.889 | 10,895,188 | +533,217 | 0.20% | 20,583,317 |
| 2021-05-03 | 2021-04-29 | 1.993 | 10,361,971 | +253,396 | 0.19% | 20,646,517 |
| 2021-04-30 | 2021-04-28 | 2.022 | 10,108,575 | -136,814 | 0.19% | 20,440,013 |
| 2021-04-29 | 2021-04-27 | 1.978 | 10,245,389 | -45,055 | 0.19% | 20,263,008 |
| 2021-04-28 | 2021-04-26 | 2.052 | 10,290,444 | -43,553 | 0.19% | 21,111,524 |
| 2021-04-27 | 2021-04-23 | 2.022 | 10,333,997 | +37,941 | 0.19% | 20,895,827 |
| 2021-04-26 | 2021-04-22 | 1.993 | 10,296,056 | -80,806 | 0.19% | 20,515,180 |
| 2021-04-23 | 2021-04-21 | 1.993 | 10,376,862 | +449,881 | 0.19% | 20,676,188 |
| 2021-04-22 | 2021-04-20 | 1.993 | 9,926,981 | -248,316 | 0.18% | 19,779,788 |
| 2021-04-21 | 2021-04-19 | 1.933 | 10,175,297 | +33,101 | 0.19% | 19,673,836 |
| 2021-04-20 | 2021-04-16 | 1.919 | 10,142,196 | -153,122 | 0.19% | 19,460,142 |
| 2021-04-19 | 2021-04-15 | 1.874 | 10,295,318 | +547,107 | 0.19% | 19,298,082 |
| 2021-04-16 | 2021-04-14 | 1.860 | 9,748,211 | -159,220 | 0.18% | 18,128,678 |
| 2021-04-15 | 2021-04-13 | 1.815 | 9,907,431 | -339 | 0.18% | 17,986,093 |
| 2021-04-14 | 2021-04-12 | 1.801 | 9,907,770 | -54,202 | 0.18% | 17,840,475 |
| 2021-04-13 | 2021-04-09 | 1.786 | 9,961,972 | -24,392 | 0.18% | 17,791,041 |
| 2021-04-12 | 2021-04-08 | 1.771 | 9,986,364 | +115,520 | 0.18% | 17,687,209 |
| 2021-04-08 | 2021-04-01 | 1.786 | 9,870,844 | -209,019 | 0.18% | 17,628,296 |
| 2021-04-07 | 2021-03-31 | 1.756 | 10,079,863 | -75,861 | 0.18% | 17,704,035 |
| 2021-04-01 | 2021-03-30 | 1.756 | 10,155,724 | -190,386 | 0.19% | 17,837,275 |
| 2021-03-31 | 2021-03-29 | 1.712 | 10,346,110 | -116,874 | 0.19% | 17,713,556 |
| 2021-03-30 | 2021-03-26 | 1.683 | 10,462,984 | -340,460 | 0.19% | 17,604,799 |
| 2021-03-29 | 2021-03-25 | 1.668 | 10,803,444 | +1,134,865 | 0.20% | 18,018,197 |
| 2021-03-26 | 2021-03-24 | 1.697 | 9,668,579 | -2,028,867 | 0.18% | 16,410,853 |
| 2021-03-25 | 2021-03-23 | 1.756 | 11,697,446 | -203,260 | 0.21% | 20,545,120 |
| 2021-03-24 | 2021-03-22 | 1.771 | 11,900,706 | +28,457 | 0.22% | 21,077,769 |
| 2021-03-23 | 2021-03-19 | 1.771 | 11,872,249 | +123,064 | 0.22% | 21,027,368 |
| 2021-03-22 | 2021-03-18 | 1.801 | 11,749,185 | +76,561 | 0.22% | 21,156,228 |
| 2021-03-19 | 2021-03-17 | 1.801 | 11,672,624 | +30,489 | 0.21% | 21,018,368 |
| 2021-03-18 | 2021-03-16 | 1.786 | 11,642,135 | -73,174 | 0.21% | 20,791,636 |
| 2021-03-17 | 2021-03-15 | 1.756 | 11,715,309 | +117,891 | 0.21% | 20,576,494 |
| 2021-03-16 | 2021-03-12 | 1.771 | 11,597,418 | +74,867 | 0.21% | 20,540,604 |
| 2021-03-15 | 2021-03-11 | 1.771 | 11,522,551 | -60,978 | 0.21% | 20,408,005 |
| 2021-03-11 | 2021-03-09 | 1.727 | 11,583,529 | -22,020 | 0.21% | 20,003,105 |
| 2021-03-10 | 2021-03-08 | 1.742 | 11,605,549 | -669,672 | 0.21% | 20,212,422 |
| 2021-03-09 | 2021-03-05 | 1.771 | 12,275,221 | -80,287 | 0.22% | 21,741,086 |
| 2021-03-08 | 2021-03-04 | 1.756 | 12,355,508 | -243,911 | 0.23% | 21,700,924 |
| 2021-03-05 | 2021-03-03 | 1.786 | 12,599,419 | -176,158 | 0.23% | 22,501,245 |
| 2021-03-04 | 2021-03-02 | 1.742 | 12,775,577 | +152,444 | 0.23% | 22,250,163 |
| 2021-03-03 | 2021-03-01 | 1.786 | 12,623,133 | -105,356 | 0.23% | 22,543,596 |
| 2021-03-02 | 2021-02-26 | 1.756 | 12,728,489 | +208,002 | 0.23% | 22,356,019 |
| 2021-03-01 | 2021-02-25 | 1.786 | 12,520,487 | +130,425 | 0.23% | 22,360,281 |
| 2021-02-26 | 2021-02-24 | 1.742 | 12,390,062 | -182,934 | 0.23% | 21,578,743 |
| 2021-02-25 | 2021-02-23 | 1.756 | 12,572,996 | +41,837 | 0.23% | 22,082,915 |
| 2021-02-24 | 2021-02-22 | 1.756 | 12,531,159 | -142,960 | 0.23% | 22,009,434 |
| 2021-02-23 | 2021-02-19 | 1.727 | 12,674,119 | -162,607 | 0.23% | 21,886,399 |
| 2021-02-22 | 2021-02-18 | 1.697 | 12,836,726 | +342,153 | 0.24% | 21,788,271 |
| 2021-02-19 | 2021-02-17 | 1.742 | 12,494,573 | -93,160 | 0.23% | 21,760,762 |
| 2021-02-18 | 2021-02-16 | 1.712 | 12,587,733 | -101,630 | 0.23% | 21,551,434 |
| 2021-02-17 | 2021-02-11 | 1.683 | 12,689,363 | +160,215 | 0.23% | 21,350,858 |
| 2021-02-16 | 2021-02-09 | 1.697 | 12,529,148 | +13,551 | 0.23% | 21,266,207 |
| 2021-02-10 | 2021-02-08 | 1.697 | 12,515,597 | -17,435 | 0.23% | 21,243,207 |
| 2021-02-09 | 2021-02-05 | 1.683 | 12,533,032 | +142,959 | 0.23% | 21,087,819 |
| 2021-02-08 | 2021-02-04 | 1.712 | 12,390,073 | -114,198 | 0.23% | 21,213,021 |
| 2021-02-05 | 2021-02-03 | 1.683 | 12,504,271 | +20,326 | 0.23% | 21,039,426 |
| 2021-02-04 | 2021-02-02 | 1.668 | 12,483,945 | +21,681 | 0.23% | 20,820,970 |
| 2021-02-03 | 2021-02-01 | 1.668 | 12,462,264 | +76,561 | 0.23% | 20,784,810 |
| 2021-02-02 | 2021-01-29 | 1.697 | 12,385,703 | -81,304 | 0.23% | 21,022,733 |
| 2021-02-01 | 2021-01-28 | 1.683 | 12,467,007 | +152,106 | 0.23% | 20,976,727 |
| 2021-01-29 | 2021-01-27 | 1.712 | 12,314,901 | +17,988 | 0.23% | 21,084,319 |
| 2021-01-28 | 2021-01-26 | 1.712 | 12,296,913 | -12,125,776 | 0.23% | 21,053,522 |
| 2021-01-27 | 2021-01-25 | 1.727 | 24,422,689 | +223,585 | 0.45% | 42,174,506 |
| 2021-01-26 | 2021-01-22 | 1.756 | 24,199,104 | -50,815 | 0.44% | 42,502,738 |
| 2021-01-25 | 2021-01-21 | 1.771 | 24,249,919 | -26,762 | 0.44% | 42,949,904 |
| 2021-01-22 | 2021-01-20 | 1.771 | 24,276,681 | -91,467 | 0.44% | 42,997,304 |
| 2021-01-21 | 2021-01-19 | 1.771 | 24,368,148 | +450,558 | 0.45% | 43,159,304 |
| 2021-01-20 | 2021-01-18 | 1.697 | 23,917,590 | +50,476 | 0.44% | 40,596,250 |
| 2021-01-19 | 2021-01-15 | 1.683 | 23,867,114 | -87,063 | 0.44% | 40,158,310 |
| 2021-01-18 | 2021-01-14 | 1.668 | 23,954,177 | +185,305 | 0.44% | 39,951,249 |
| 2021-01-15 | 2021-01-13 | 1.668 | 23,768,872 | +12,089,868 | 0.44% | 39,642,194 |
| 2021-01-14 | 2021-01-12 | 1.653 | 11,679,004 | -339 | 0.21% | 19,306,097 |
| 2021-01-13 | 2021-01-11 | 1.638 | 11,679,343 | -96,548 | 0.21% | 19,134,277 |
| 2021-01-12 | 2021-01-08 | 1.624 | 11,775,891 | -277,788 | 0.22% | 19,118,646 |
| 2021-01-11 | 2021-01-07 | 1.624 | 12,053,679 | -993,261 | 0.22% | 19,569,646 |
| 2021-01-08 | 2021-01-06 | 1.638 | 13,046,940 | -134,151 | 0.24% | 21,374,812 |
| 2021-01-07 | 2021-01-05 | 1.609 | 13,181,091 | -211,009 | 0.24% | 21,205,500 |
| 2021-01-06 | 2021-01-04 | 1.579 | 13,392,100 | +135,470 | 0.25% | 21,149,647 |
| 2021-01-05 | 2020-12-31 | 1.594 | 13,256,630 | -359,769 | 0.24% | 21,131,365 |
| 2021-01-04 | 2020-12-29 | 1.565 | 13,616,399 | +10,840 | 0.25% | 21,302,903 |
| 2020-12-30 | 2020-12-28 | 1.550 | 13,605,559 | -43,023 | 0.25% | 21,085,133 |
| 2020-12-29 | 2020-12-24 | 1.550 | 13,648,582 | -12,304,306 | 0.25% | 21,151,808 |
| 2020-12-28 | 2020-12-22 | 1.550 | 25,952,888 | +92,144 | 0.48% | 40,220,332 |
| 2020-12-23 | 2020-12-21 | 1.579 | 25,860,744 | +465,803 | 0.47% | 40,840,914 |
| 2020-12-22 | 2020-12-18 | 1.594 | 25,394,941 | -739,526 | 0.46% | 40,480,105 |
| 2020-12-21 | 2020-12-17 | 1.550 | 26,134,467 | -351,977 | 0.48% | 40,501,733 |
| 2020-12-18 | 2020-12-16 | 1.535 | 26,486,444 | +274,400 | 0.48% | 40,656,282 |
| 2020-12-17 | 2020-12-15 | 1.520 | 26,212,044 | +301,501 | 0.48% | 39,848,206 |
| 2020-12-16 | 2020-12-14 | 1.565 | 25,910,543 | -98,580 | 0.47% | 40,537,134 |
| 2020-12-15 | 2020-12-11 | 1.535 | 26,009,123 | -375,353 | 0.48% | 39,923,601 |
| 2020-12-14 | 2020-12-10 | 1.520 | 26,384,476 | +95,532 | 0.48% | 40,110,342 |
| 2020-12-11 | 2020-12-09 | 1.535 | 26,288,944 | -18,680 | 0.48% | 40,353,122 |
| 2020-12-10 | 2020-12-08 | 1.520 | 26,307,624 | +159,559 | 0.48% | 39,993,509 |
| 2020-12-09 | 2020-12-07 | 1.535 | 26,148,065 | +856,399 | 0.48% | 40,136,875 |
| 2020-12-08 | 2020-12-04 | 1.550 | 25,291,666 | +174,464 | 0.46% | 39,195,608 |
| 2020-12-07 | 2020-12-03 | 1.565 | 25,117,202 | +483,080 | 0.46% | 39,295,950 |
| 2020-12-04 | 2020-12-02 | 1.565 | 24,634,122 | +142,959 | 0.45% | 38,540,169 |
| 2020-12-03 | 2020-12-01 | 1.579 | 24,491,163 | +74,529 | 0.45% | 38,677,986 |
| 2020-12-02 | 2020-11-30 | 1.579 | 24,416,634 | +322,843 | 0.45% | 38,560,285 |
| 2020-12-01 | 2020-11-27 | 1.609 | 24,093,791 | -272,491 | 0.44% | 38,761,654 |
| 2020-11-30 | 2020-11-26 | 1.565 | 24,366,282 | +266,609 | 0.45% | 38,121,133 |
| 2020-11-27 | 2020-11-25 | 1.594 | 24,099,673 | -41,668 | 0.44% | 38,415,419 |
| 2020-11-26 | 2020-11-24 | 1.594 | 24,141,341 | +38,280 | 0.44% | 38,481,838 |
| 2020-11-25 | 2020-11-23 | 1.594 | 24,103,061 | +78,933 | 0.44% | 38,420,819 |
| 2020-11-24 | 2020-11-20 | 1.594 | 24,024,128 | +221,552 | 0.44% | 38,294,998 |
| 2020-11-23 | 2020-11-19 | 1.624 | 23,802,576 | +52,848 | 0.44% | 38,644,466 |
| 2020-11-20 | 2020-11-18 | 1.653 | 23,749,728 | +23,713 | 0.43% | 39,259,732 |
| 2020-11-19 | 2020-11-17 | 1.638 | 23,726,015 | +91,467 | 0.43% | 38,870,349 |
| 2020-11-18 | 2020-11-16 | 1.624 | 23,634,548 | -22,020 | 0.43% | 38,371,666 |
| 2020-11-17 | 2020-11-13 | 1.638 | 23,656,568 | +108,778 | 0.43% | 38,756,574 |
| 2020-11-16 | 2020-11-12 | 1.653 | 23,547,790 | +142,282 | 0.43% | 38,925,916 |
| 2020-11-13 | 2020-11-11 | 1.697 | 23,405,508 | -365,528 | 0.43% | 39,727,074 |
| 2020-11-12 | 2020-11-10 | 1.638 | 23,771,036 | -87,063 | 0.44% | 38,944,107 |
| 2020-11-11 | 2020-11-09 | 1.609 | 23,858,099 | -317,424 | 0.44% | 38,382,477 |
| 2020-11-10 | 2020-11-06 | 1.594 | 24,175,523 | -173,786 | 0.44% | 38,536,325 |
| 2020-11-09 | 2020-11-05 | 1.579 | 24,349,309 | -4,404 | 0.45% | 38,453,961 |
| 2020-11-06 | 2020-11-04 | 1.565 | 24,353,713 | -191,064 | 0.45% | 38,101,468 |
| 2020-11-05 | 2020-11-03 | 1.550 | 24,544,777 | -78,166 | 0.45% | 38,038,121 |
| 2020-11-04 | 2020-11-02 | 1.535 | 24,622,943 | -109,760 | 0.45% | 37,795,837 |
| 2020-11-03 | 2020-10-30 | 1.505 | 24,732,703 | +3,727 | 0.45% | 37,234,234 |
| 2020-11-02 | 2020-10-29 | 1.505 | 24,728,976 | +203,259 | 0.45% | 37,228,623 |
| 2020-10-30 | 2020-10-28 | 1.535 | 24,525,717 | -404,825 | 0.45% | 37,646,596 |
| 2020-10-29 | 2020-10-27 | 1.535 | 24,930,542 | +190,048 | 0.46% | 38,267,996 |
| 2020-10-28 | 2020-10-23 | 1.565 | 24,740,494 | +338,088 | 0.45% | 38,706,589 |
| 2020-10-27 | 2020-10-22 | 1.535 | 24,402,406 | +23,036 | 0.45% | 37,457,316 |
| 2020-10-23 | 2020-10-21 | 1.535 | 24,379,370 | -170,060 | 0.45% | 37,421,956 |
| 2020-10-22 | 2020-10-20 | 1.535 | 24,549,430 | +85,707 | 0.45% | 37,682,995 |
| 2020-10-21 | 2020-10-19 | 1.565 | 24,463,723 | -19,648 | 0.45% | 38,273,579 |
| 2020-10-20 | 2020-10-16 | 1.565 | 24,483,371 | -72,496 | 0.45% | 38,304,319 |
| 2020-10-19 | 2020-10-15 | 1.550 | 24,555,867 | +47,427 | 0.45% | 38,055,307 |
| 2020-10-16 | 2020-10-14 | 1.579 | 24,508,440 | +137,539 | 0.45% | 38,705,271 |
| 2020-10-15 | 2020-10-12 | 1.579 | 24,370,901 | -704,971 | 0.45% | 38,488,061 |
| 2020-10-14 | 2020-10-09 | 1.520 | 25,075,872 | -420,747 | 0.46% | 38,120,969 |
| 2020-10-12 | 2020-10-08 | 1.505 | 25,496,619 | -13,551 | 0.47% | 38,384,283 |
| 2020-10-09 | 2020-10-07 | 1.491 | 25,510,170 | -35,909 | 0.47% | 38,028,167 |
| 2020-10-08 | 2020-10-06 | 1.491 | 25,546,079 | -132,796 | 0.47% | 38,081,697 |
| 2020-10-07 | 2020-10-05 | 1.446 | 25,678,875 | +48,782 | 0.47% | 37,142,637 |
| 2020-10-06 | 2020-09-30 | 1.446 | 25,630,093 | -77,916 | 0.47% | 37,072,077 |
| 2020-10-05 | 2020-09-29 | 1.417 | 25,708,009 | +172,771 | 0.47% | 36,425,904 |
| 2020-09-30 | 2020-09-28 | 1.432 | 25,535,238 | -1,694 | 0.47% | 36,557,990 |
| 2020-09-29 | 2020-09-25 | 1.432 | 25,536,932 | +129,069 | 0.47% | 36,560,415 |
| 2020-09-28 | 2020-09-24 | 1.461 | 25,407,863 | +27,440 | 0.47% | 37,125,644 |
| 2020-09-25 | 2020-09-23 | 1.491 | 25,380,423 | -176,158 | 0.46% | 37,834,752 |
| 2020-09-24 | 2020-09-22 | 1.476 | 25,556,581 | +130,425 | 0.47% | 37,720,150 |
| 2020-09-23 | 2020-09-21 | 1.476 | 25,426,156 | +193,097 | 0.47% | 37,527,650 |
| 2020-09-22 | 2020-09-18 | 1.520 | 25,233,059 | -182,595 | 0.46% | 38,359,929 |
| 2020-09-21 | 2020-09-17 | 1.491 | 25,415,654 | +255,429 | 0.47% | 37,887,271 |
| 2020-09-18 | 2020-09-16 | 1.520 | 25,160,225 | -28,795 | 0.46% | 38,249,205 |
| 2020-09-17 | 2020-09-15 | 1.535 | 25,189,020 | -338,427 | 0.46% | 38,664,756 |
| 2020-09-16 | 2020-09-14 | 1.491 | 25,527,447 | +37,264 | 0.47% | 38,053,922 |
| 2020-09-15 | 2020-09-11 | 1.505 | 25,490,183 | +92,992 | 0.47% | 38,374,594 |
| 2020-09-14 | 2020-09-10 | 1.520 | 25,397,191 | +22,358 | 0.46% | 38,609,446 |
| 2020-09-11 | 2020-09-09 | 1.505 | 25,374,833 | +897,051 | 0.46% | 38,200,938 |
| 2020-09-10 | 2020-09-08 | 1.520 | 24,477,782 | -264,237 | 0.45% | 37,211,738 |
| 2020-09-09 | 2020-09-07 | 1.505 | 24,742,019 | +100,275 | 0.45% | 37,248,258 |
| 2020-09-08 | 2020-09-04 | 1.520 | 24,641,744 | +529,152 | 0.45% | 37,460,997 |
| 2020-09-07 | 2020-09-03 | 1.520 | 24,112,592 | +412,278 | 0.44% | 36,656,567 |
| 2020-09-04 | 2020-09-02 | 1.579 | 23,700,314 | +137,200 | 0.43% | 37,429,027 |
| 2020-09-03 | 2020-09-01 | 1.579 | 23,563,114 | +88,756 | 0.43% | 37,212,352 |
| 2020-09-02 | 2020-08-31 | 1.565 | 23,474,358 | +416,128 | 0.43% | 36,725,714 |
| 2020-09-01 | 2020-08-28 | 1.565 | 23,058,230 | +202,968 | 0.42% | 36,074,681 |
| 2020-08-31 | 2020-08-27 | 1.609 | 22,855,262 | +163,286 | 0.42% | 36,769,131 |
| 2020-08-28 | 2020-08-26 | 1.668 | 22,691,976 | +849,285 | 0.42% | 37,846,125 |
| 2020-08-27 | 2020-08-25 | 1.727 | 21,842,691 | +292,693 | 0.40% | 37,719,217 |
| 2020-08-26 | 2020-08-24 | 1.771 | 21,549,998 | -90,450 | 0.39% | 38,167,977 |
| 2020-08-25 | 2020-08-21 | 1.742 | 21,640,448 | +73,173 | 0.40% | 37,689,374 |
| 2020-08-24 | 2020-08-20 | 1.756 | 21,567,275 | +47,428 | 0.39% | 37,880,256 |
| 2020-08-21 | 2020-08-19 | 1.771 | 21,519,847 | +34,892 | 0.39% | 38,114,576 |
| 2020-08-20 | 2020-08-18 | 1.756 | 21,484,955 | +55,219 | 0.39% | 37,735,671 |
| 2020-08-19 | 2020-08-17 | 1.771 | 21,429,736 | -233,409 | 0.39% | 37,954,977 |
| 2020-08-18 | 2020-08-14 | 1.727 | 21,663,145 | +200,210 | 0.40% | 37,409,167 |
| 2020-08-17 | 2020-08-13 | 1.727 | 21,462,935 | +596,905 | 0.39% | 37,063,432 |
| 2020-08-14 | 2020-08-12 | 1.771 | 20,866,030 | +13,551 | 0.38% | 36,956,577 |
| 2020-08-13 | 2020-08-11 | 1.771 | 20,852,479 | -648,736 | 0.38% | 36,932,576 |
| 2020-08-12 | 2020-08-10 | 1.712 | 21,501,215 | -4,743 | 0.39% | 36,812,190 |
| 2020-08-11 | 2020-08-07 | 1.742 | 21,505,958 | -50,657 | 0.39% | 37,455,143 |
| 2020-08-10 | 2020-08-06 | 1.712 | 21,556,615 | +88,079 | 0.39% | 36,907,040 |
| 2020-08-07 | 2020-08-05 | 1.712 | 21,468,536 | +40,652 | 0.39% | 36,756,240 |
| 2020-08-06 | 2020-08-04 | 1.727 | 21,427,884 | -18,971 | 0.39% | 37,002,904 |
| 2020-08-05 | 2020-08-03 | 1.727 | 21,446,855 | -160,914 | 0.39% | 37,035,665 |
| 2020-08-04 | 2020-07-31 | 1.697 | 21,607,769 | +159,898 | 0.40% | 36,675,702 |
| 2020-08-03 | 2020-07-30 | 1.712 | 21,447,871 | +63,688 | 0.39% | 36,720,860 |
| 2020-07-31 | 2020-07-29 | 1.712 | 21,384,183 | +192,757 | 0.39% | 36,611,820 |
| 2020-07-30 | 2020-07-28 | 1.727 | 21,191,426 | +271,013 | 0.39% | 36,594,575 |
| 2020-07-29 | 2020-07-27 | 1.742 | 20,920,413 | -29,812 | 0.38% | 36,435,348 |
| 2020-07-28 | 2020-07-24 | 1.742 | 20,950,225 | -79,948 | 0.38% | 36,487,269 |
| 2020-07-27 | 2020-07-23 | 1.756 | 21,030,173 | -26,763 | 0.38% | 36,936,902 |
| 2020-07-24 | 2020-07-22 | 1.771 | 21,056,936 | +974,290 | 0.39% | 37,294,697 |
| 2020-07-23 | 2020-07-21 | 1.815 | 20,082,646 | +916,023 | 0.37% | 36,458,325 |
| 2020-07-22 | 2020-07-20 | 1.845 | 19,166,623 | -240,863 | 0.35% | 35,361,142 |
| 2020-07-21 | 2020-07-17 | 1.786 | 19,407,486 | +123,988 | 0.36% | 34,659,741 |
| 2020-07-20 | 2020-07-16 | 1.786 | 19,283,498 | +10,163 | 0.35% | 34,438,312 |
| 2020-07-17 | 2020-07-15 | 1.830 | 19,273,335 | +339,782 | 0.35% | 35,273,554 |
| 2020-07-16 | 2020-07-14 | 1.874 | 18,933,553 | +693,454 | 0.35% | 35,490,041 |
| 2020-07-15 | 2020-07-13 | 1.933 | 18,240,099 | +255,090 | 0.33% | 35,267,051 |
| 2020-07-14 | 2020-07-10 | 1.904 | 17,985,009 | +92,483 | 0.33% | 34,242,939 |
| 2020-07-13 | 2020-07-09 | 1.933 | 17,892,526 | +74,190 | 0.33% | 34,595,022 |
| 2020-07-10 | 2020-07-08 | 1.963 | 17,818,336 | -6,776 | 0.33% | 34,977,555 |
| 2020-07-09 | 2020-07-07 | 1.919 | 17,825,112 | +301,502 | 0.33% | 34,201,589 |
| 2020-07-08 | 2020-07-06 | 2.022 | 17,523,610 | +172,770 | 0.32% | 35,433,562 |
| 2020-07-07 | 2020-07-03 | 1.933 | 17,350,840 | -2,095,943 | 0.32% | 33,547,678 |
| 2020-07-06 | 2020-07-02 | 1.963 | 19,446,783 | -103,323 | 0.36% | 38,174,211 |
| 2020-07-03 | 2020-06-30 | 1.919 | 19,550,106 | -239,507 | 0.36% | 37,511,388 |
| 2020-07-02 | 2020-06-29 | 1.874 | 19,789,613 | -16,261 | 0.36% | 37,094,685 |
| 2020-06-30 | 2020-06-26 | 1.874 | 19,805,874 | +390,597 | 0.36% | 37,125,165 |
| 2020-06-29 | 2020-06-24 | 1.919 | 19,415,277 | +445,476 | 0.36% | 37,252,687 |
| 2020-06-26 | 2020-06-23 | 1.978 | 18,969,801 | +93,838 | 0.35% | 37,517,875 |
| 2020-06-24 | 2020-06-22 | 2.007 | 18,875,963 | +335,717 | 0.35% | 37,889,484 |
| 2020-06-23 | 2020-06-19 | 2.066 | 18,540,246 | -135,845 | 0.34% | 38,310,180 |
| 2020-06-22 | 2020-06-18 | 1.978 | 18,676,091 | -344,863 | 0.34% | 36,936,985 |
| 2020-06-19 | 2020-06-17 | 1.933 | 19,020,954 | -104,340 | 0.35% | 36,776,827 |
| 2020-06-18 | 2020-06-16 | 1.919 | 19,125,294 | -330,297 | 0.35% | 36,696,288 |
| 2020-06-17 | 2020-06-15 | 1.860 | 19,455,591 | +63,688 | 0.36% | 36,181,422 |
| 2020-06-16 | 2020-06-12 | 1.860 | 19,391,903 | +634,170 | 0.36% | 36,062,982 |
| 2020-06-15 | 2020-06-11 | 1.919 | 18,757,733 | +89,095 | 0.34% | 35,991,037 |
| 2020-06-12 | 2020-06-10 | 1.948 | 18,668,638 | +28,118 | 0.34% | 36,371,166 |
| 2020-06-11 | 2020-06-09 | 2.022 | 18,640,520 | +297,097 | 0.34% | 37,692,006 |
| 2020-06-10 | 2020-06-08 | 1.948 | 18,343,423 | -88,757 | 0.34% | 35,737,566 |
| 2020-06-09 | 2020-06-05 | 1.933 | 18,432,180 | +149,057 | 0.34% | 35,638,438 |
| 2020-06-08 | 2020-06-04 | 1.948 | 18,283,123 | +242,895 | 0.33% | 35,620,087 |
| 2020-06-05 | 2020-06-03 | 2.139 | 18,040,228 | -348,251 | 0.33% | 38,595,781 |
| 2020-06-04 | 2020-06-02 | 2.108 | 18,388,479 | +1,154,830 | 0.34% | 38,762,297 |
| 2020-06-03 | 2020-06-01 | 2.092 | 17,233,649 | -639,498 | 0.34% | 36,056,850 |
| 2020-06-02 | 2020-05-29 | 2.014 | 17,873,147 | +329,602 | 0.35% | 35,989,010 |
| 2020-06-01 | 2020-05-28 | 2.029 | 17,543,545 | +9,350,908 | 0.34% | 35,601,309 |
| 2020-05-29 | 2020-05-27 | 2.029 | 8,192,637 | +101,391 | 0.16% | 16,625,408 |
| 2020-05-28 | 2020-05-26 | 2.045 | 8,091,246 | -193,248 | 0.16% | 16,546,939 |
| 2020-05-27 | 2020-05-25 | 2.029 | 8,284,494 | -63,250 | 0.16% | 16,811,815 |
| 2020-05-26 | 2020-05-22 | 1.982 | 8,347,744 | -43,545 | 0.16% | 16,546,211 |
| 2020-05-25 | 2020-05-21 | 2.077 | 8,391,289 | +189,116 | 0.16% | 17,424,547 |
| 2020-05-22 | 2020-05-20 | 2.077 | 8,202,173 | +5,404 | 0.16% | 17,031,847 |
| 2020-05-21 | 2020-05-19 | 2.108 | 8,196,769 | +479,623 | 0.16% | 17,278,514 |
| 2020-05-20 | 2020-05-18 | 2.092 | 7,717,146 | -59,693 | 0.15% | 16,146,086 |
| 2020-05-19 | 2020-05-15 | 2.061 | 7,776,839 | +179,263 | 0.15% | 16,026,301 |
| 2020-05-18 | 2020-05-14 | 2.092 | 7,597,576 | +606,124 | 0.15% | 15,895,917 |
| 2020-05-15 | 2020-05-13 | 2.139 | 6,991,452 | -326,424 | 0.14% | 14,957,713 |
| 2020-05-14 | 2020-05-12 | 2.092 | 7,317,876 | +17,482 | 0.14% | 15,310,719 |
| 2020-05-13 | 2020-05-11 | 2.139 | 7,300,394 | +223,443 | 0.14% | 15,618,672 |
| 2020-05-12 | 2020-05-08 | 2.124 | 7,076,951 | +793,969 | 0.14% | 15,029,304 |
| 2020-05-11 | 2020-05-07 | 2.092 | 6,282,982 | +186,891 | 0.12% | 13,145,477 |
| 2020-05-08 | 2020-05-06 | 2.108 | 6,096,091 | +331,827 | 0.12% | 12,850,355 |
| 2020-05-07 | 2020-05-05 | 2.077 | 5,764,264 | -221,218 | 0.11% | 11,969,519 |
| 2020-05-06 | 2020-05-04 | 2.092 | 5,985,482 | -174,178 | 0.12% | 12,523,037 |
| 2020-05-05 | 2020-04-29 | 2.155 | 6,159,660 | -284,786 | 0.12% | 13,275,051 |
| 2020-05-04 | 2020-04-28 | 2.092 | 6,444,446 | +360,750 | 0.13% | 13,483,298 |
| 2020-04-29 | 2020-04-27 | 2.092 | 6,083,696 | -58,482 | 0.12% | 12,728,524 |
| 2020-04-28 | 2020-04-24 | 2.045 | 6,142,178 | -48,281 | 0.12% | 12,561,013 |
| 2020-04-27 | 2020-04-23 | 2.029 | 6,190,459 | -13,985 | 0.12% | 12,562,367 |
| 2020-04-24 | 2020-04-22 | 2.029 | 6,204,444 | +28,606 | 0.12% | 12,590,746 |
| 2020-04-23 | 2020-04-21 | 2.045 | 6,175,838 | -832,746 | 0.12% | 12,629,849 |
| 2020-04-22 | 2020-04-20 | 2.077 | 7,008,584 | +1,274,228 | 0.14% | 14,553,355 |
| 2020-04-21 | 2020-04-17 | 2.092 | 5,734,356 | -130,950 | 0.11% | 11,997,622 |
| 2020-04-20 | 2020-04-16 | 2.061 | 5,865,306 | +81,367 | 0.11% | 12,087,065 |
| 2020-04-17 | 2020-04-15 | 2.108 | 5,783,939 | +55,305 | 0.11% | 12,192,349 |
| 2020-04-16 | 2020-04-14 | 2.108 | 5,728,634 | +104,887 | 0.11% | 12,075,768 |
| 2020-04-15 | 2020-04-09 | 2.124 | 5,623,747 | -261,901 | 0.11% | 11,943,138 |
| 2020-04-14 | 2020-04-08 | 2.029 | 5,885,648 | +178,945 | 0.11% | 11,943,810 |
| 2020-04-09 | 2020-04-07 | 2.061 | 5,706,703 | +219,946 | 0.11% | 11,760,220 |
| 2020-04-08 | 2020-04-06 | 2.045 | 5,486,757 | -789,837 | 0.11% | 11,220,649 |
| 2020-04-07 | 2020-04-03 | 2.045 | 6,276,594 | -21,295 | 0.12% | 12,835,899 |
| 2020-04-06 | 2020-04-02 | 2.045 | 6,297,889 | -113,152 | 0.12% | 12,879,448 |
| 2020-04-03 | 2020-04-01 | 2.014 | 6,411,041 | -118,237 | 0.13% | 12,909,143 |
| 2020-04-02 | 2020-03-31 | 2.045 | 6,529,278 | +188,480 | 0.13% | 13,352,648 |
| 2020-04-01 | 2020-03-30 | 1.998 | 6,340,798 | +16,846 | 0.12% | 12,667,956 |
| 2020-03-31 | 2020-03-27 | 2.045 | 6,323,952 | +258,405 | 0.12% | 12,932,748 |
| 2020-03-30 | 2020-03-26 | 2.045 | 6,065,547 | +49,584 | 0.12% | 12,404,299 |
| 2020-03-27 | 2020-03-25 | 1.982 | 6,015,963 | -446,250 | 0.12% | 11,924,347 |
| 2020-03-26 | 2020-03-24 | 1.872 | 6,462,213 | +233,296 | 0.13% | 12,097,263 |
| 2020-03-25 | 2020-03-23 | 1.809 | 6,228,917 | +35,598 | 0.12% | 11,268,582 |
| 2020-03-24 | 2020-03-20 | 1.856 | 6,193,319 | +156,328 | 0.12% | 11,496,466 |
| 2020-03-23 | 2020-03-19 | 1.825 | 6,036,991 | +307,989 | 0.12% | 11,016,342 |
| 2020-03-20 | 2020-03-18 | 1.935 | 5,729,002 | -2,151,789 | 0.11% | 11,085,186 |
| 2020-03-19 | 2020-03-17 | 2.092 | 7,880,791 | +714,508 | 0.15% | 16,488,470 |
| 2020-03-18 | 2020-03-16 | 2.171 | 7,166,283 | +359,797 | 0.14% | 15,557,218 |
| 2020-03-17 | 2020-03-13 | 2.281 | 6,806,486 | -7,070,710 | 0.13% | 15,525,652 |
| 2020-03-16 | 2020-03-12 | 2.375 | 13,877,196 | -116,966 | 0.27% | 32,963,823 |
| 2020-03-13 | 2020-03-11 | 2.407 | 13,994,162 | -47,040 | 0.27% | 33,681,950 |
| 2020-03-12 | 2020-03-10 | 2.407 | 14,041,202 | +1,865,731 | 0.27% | 33,795,168 |
| 2020-03-11 | 2020-03-09 | 2.344 | 12,175,471 | +151,293 | 0.24% | 28,538,486 |
| 2020-03-10 | 2020-03-06 | 2.454 | 12,024,178 | +20,978 | 0.23% | 29,507,940 |
| 2020-03-09 | 2020-03-05 | 2.533 | 12,003,200 | +606,760 | 0.23% | 30,400,576 |
| 2020-03-06 | 2020-03-04 | 2.501 | 11,396,440 | +369,968 | 0.22% | 28,505,275 |
| 2020-03-05 | 2020-03-03 | 2.470 | 11,026,472 | +189,095 | 0.22% | 27,232,978 |
| 2020-03-04 | 2020-03-02 | 2.470 | 10,837,377 | +170,363 | 0.21% | 26,765,954 |
| 2020-03-03 | 2020-02-28 | 2.438 | 10,667,014 | +47,358 | 0.21% | 26,009,587 |
| 2020-03-02 | 2020-02-27 | 2.454 | 10,619,656 | +567,062 | 0.21% | 26,061,172 |
| 2020-02-28 | 2020-02-26 | 2.470 | 10,052,594 | +274,933 | 0.20% | 24,827,712 |
| 2020-02-27 | 2020-02-25 | 2.501 | 9,777,661 | -4,450 | 0.19% | 24,456,314 |
| 2020-02-26 | 2020-02-24 | 2.501 | 9,782,111 | +371,494 | 0.19% | 24,467,444 |
| 2020-02-25 | 2020-02-21 | 2.564 | 9,410,617 | +73,104 | 0.18% | 24,130,404 |
| 2020-02-24 | 2020-02-20 | 2.580 | 9,337,513 | +141,439 | 0.18% | 24,089,843 |
| 2020-02-21 | 2020-02-19 | 2.580 | 9,196,074 | +71,833 | 0.18% | 23,724,944 |
| 2020-02-20 | 2020-02-18 | 2.596 | 9,124,241 | +5,085 | 0.18% | 23,683,157 |
| 2020-02-18 | 2020-02-14 | 2.611 | 9,119,156 | -19,070 | 0.18% | 23,813,412 |
| 2020-02-17 | 2020-02-13 | 2.596 | 9,138,226 | -116,966 | 0.18% | 23,719,457 |
| 2020-02-14 | 2020-02-12 | 2.533 | 9,255,192 | +549,230 | 0.18% | 23,440,680 |
| 2020-02-13 | 2020-02-11 | 2.596 | 8,705,962 | +744,704 | 0.17% | 22,597,459 |
| 2020-02-12 | 2020-02-10 | 2.580 | 7,961,258 | +102,663 | 0.16% | 20,539,244 |
| 2020-02-11 | 2020-02-07 | 2.548 | 7,858,595 | -57,212 | 0.15% | 20,027,135 |
| 2020-02-10 | 2020-02-06 | 2.564 | 7,915,807 | +96,306 | 0.15% | 20,297,460 |
| 2020-02-07 | 2020-02-05 | 2.533 | 7,819,501 | +1,272 | 0.15% | 19,804,497 |
| 2020-02-06 | 2020-02-04 | 2.548 | 7,818,229 | -25,428 | 0.15% | 19,924,265 |
| 2020-02-05 | 2020-02-03 | 2.470 | 7,843,657 | +45,770 | 0.15% | 19,372,120 |
| 2020-02-04 | 2020-01-31 | 2.454 | 7,797,887 | +528,889 | 0.15% | 19,136,409 |
| 2020-02-03 | 2020-01-30 | 2.486 | 7,268,998 | +171,316 | 0.14% | 18,067,187 |
| 2020-01-31 | 2020-01-29 | 2.596 | 7,097,682 | +22,249 | 0.14% | 18,422,959 |
| 2020-01-30 | 2020-01-24 | 2.706 | 7,075,433 | +91,115 | 0.14% | 19,144,339 |
| 2020-01-29 | 2020-01-22 | 2.784 | 6,984,318 | +414,789 | 0.14% | 19,447,159 |
| 2020-01-23 | 2020-01-21 | 2.753 | 6,569,529 | -145,571 | 0.13% | 18,085,528 |
| 2020-01-22 | 2020-01-20 | 2.784 | 6,715,100 | -57,212 | 0.13% | 18,697,548 |
| 2020-01-21 | 2020-01-17 | 2.895 | 6,772,312 | +247,599 | 0.13% | 19,602,600 |
| 2020-01-20 | 2020-01-16 | 2.816 | 6,524,713 | -38,459 | 0.13% | 18,372,715 |
| 2020-01-17 | 2020-01-15 | 2.769 | 6,563,172 | +11,124 | 0.13% | 18,171,273 |
| 2020-01-16 | 2020-01-14 | 2.784 | 6,552,048 | -27,334 | 0.13% | 18,243,545 |
| 2020-01-15 | 2020-01-13 | 2.753 | 6,579,382 | +31,784 | 0.13% | 18,112,652 |
| 2020-01-14 | 2020-01-10 | 2.753 | 6,547,598 | -68,654 | 0.13% | 18,025,153 |
| 2020-01-13 | 2020-01-09 | 2.721 | 6,616,252 | +44,180 | 0.13% | 18,005,991 |
| 2020-01-10 | 2020-01-08 | 2.690 | 6,572,072 | +1,907 | 0.13% | 17,678,985 |
| 2020-01-09 | 2020-01-07 | 2.753 | 6,570,165 | -53,715 | 0.13% | 18,087,278 |
| 2020-01-08 | 2020-01-06 | 2.737 | 6,623,880 | +9,853 | 0.13% | 18,130,952 |
| 2020-01-07 | 2020-01-03 | 2.784 | 6,614,027 | -39,730 | 0.13% | 18,416,120 |
| 2020-01-06 | 2020-01-02 | 2.753 | 6,653,757 | -72,156 | 0.13% | 18,317,402 |
| 2020-01-03 | 2019-12-31 | 2.690 | 6,725,913 | +38,141 | 0.13% | 18,092,820 |
| 2020-01-02 | 2019-12-27 | 2.721 | 6,687,772 | -103,934 | 0.13% | 18,200,632 |
| 2019-12-30 | 2019-12-24 | 2.659 | 6,791,706 | +91,856 | 0.13% | 18,056,122 |
| 2019-12-27 | 2019-12-20 | 2.674 | 6,699,850 | +177,992 | 0.13% | 17,917,314 |
| 2019-12-23 | 2019-12-19 | 2.784 | 6,521,858 | +20,977 | 0.13% | 18,159,484 |
| 2019-12-20 | 2019-12-18 | 2.784 | 6,500,881 | -47,994 | 0.13% | 18,101,076 |
| 2019-12-19 | 2019-12-17 | 2.753 | 6,548,875 | -10,807 | 0.13% | 18,028,668 |
| 2019-12-18 | 2019-12-16 | 2.737 | 6,559,682 | -32,102 | 0.13% | 17,955,228 |
| 2019-12-17 | 2019-12-13 | 2.737 | 6,591,784 | -75,678 | 0.13% | 18,043,098 |
| 2019-12-16 | 2019-12-12 | 2.674 | 6,667,462 | +58,801 | 0.13% | 17,830,699 |
| 2019-12-13 | 2019-12-11 | 2.659 | 6,608,661 | +72,468 | 0.13% | 17,569,487 |
| 2019-12-12 | 2019-12-10 | 2.674 | 6,536,193 | -9,535 | 0.13% | 17,479,648 |
| 2019-12-11 | 2019-12-09 | 2.643 | 6,545,728 | -22,885 | 0.13% | 17,299,205 |
| 2019-12-10 | 2019-12-06 | 2.627 | 6,568,613 | -134,441 | 0.13% | 17,256,354 |
| 2019-12-09 | 2019-12-05 | 2.580 | 6,703,054 | -21,464 | 0.13% | 17,293,204 |
| 2019-12-06 | 2019-12-04 | 2.580 | 6,724,518 | -24,283 | 0.13% | 17,348,579 |
| 2019-12-05 | 2019-12-03 | 2.611 | 6,748,801 | -22,249 | 0.13% | 17,623,559 |
| 2019-12-04 | 2019-12-02 | 2.596 | 6,771,050 | -31,362 | 0.13% | 17,575,143 |
| 2019-12-03 | 2019-11-29 | 2.580 | 6,802,412 | -67,701 | 0.13% | 17,549,538 |
| 2019-12-02 | 2019-11-28 | 2.596 | 6,870,113 | +10,171 | 0.13% | 17,832,274 |
| 2019-11-29 | 2019-11-27 | 2.580 | 6,859,942 | +16,528 | 0.13% | 17,697,959 |
| 2019-11-28 | 2019-11-26 | 2.533 | 6,843,414 | -82,957 | 0.13% | 17,332,355 |
| 2019-11-27 | 2019-11-25 | 2.517 | 6,926,371 | +53,080 | 0.14% | 17,433,502 |
| 2019-11-26 | 2019-11-22 | 2.486 | 6,873,291 | +152,564 | 0.13% | 17,083,652 |
| 2019-11-25 | 2019-11-21 | 2.501 | 6,720,727 | +9,493 | 0.13% | 16,810,177 |
| 2019-11-22 | 2019-11-20 | 2.533 | 6,711,234 | -222,807 | 0.13% | 16,997,582 |
| 2019-11-21 | 2019-11-19 | 2.470 | 6,934,041 | +56,258 | 0.14% | 17,125,567 |
| 2019-11-20 | 2019-11-18 | 2.470 | 6,877,783 | -20,978 | 0.13% | 16,986,622 |
| 2019-11-19 | 2019-11-15 | 2.438 | 6,898,761 | +53,080 | 0.13% | 16,821,383 |
| 2019-11-18 | 2019-11-14 | 2.454 | 6,845,681 | -8,855,711 | 0.13% | 16,799,647 |
| 2019-11-15 | 2019-11-13 | 2.501 | 15,701,392 | +38,141 | 0.31% | 39,273,009 |
| 2019-11-14 | 2019-11-12 | 2.501 | 15,663,251 | -1,271 | 0.31% | 39,177,609 |
| 2019-11-13 | 2019-11-11 | 2.486 | 15,664,522 | -3,814 | 0.31% | 38,934,368 |
| 2019-11-12 | 2019-11-08 | 2.533 | 15,668,336 | +111,880 | 0.31% | 39,683,288 |
| 2019-11-11 | 2019-11-07 | 2.564 | 15,556,456 | +125,866 | 0.30% | 39,889,369 |
| 2019-11-08 | 2019-11-06 | 2.548 | 15,430,590 | -23,521 | 0.30% | 39,323,887 |
| 2019-11-07 | 2019-11-05 | 2.548 | 15,454,111 | +12,714 | 0.30% | 39,383,829 |
| 2019-11-06 | 2019-11-04 | 2.548 | 15,441,397 | +141,440 | 0.30% | 39,351,428 |
| 2019-11-05 | 2019-11-01 | 2.501 | 15,299,957 | +88,042 | 0.30% | 38,268,922 |
| 2019-11-04 | 2019-10-31 | 2.486 | 15,211,915 | +74,693 | 0.30% | 37,809,408 |
| 2019-11-01 | 2019-10-30 | 2.517 | 15,137,222 | +52,762 | 0.30% | 38,100,007 |
| 2019-10-31 | 2019-10-29 | 2.501 | 15,084,460 | +31,466 | 0.29% | 37,729,912 |
| 2019-10-30 | 2019-10-28 | 2.486 | 15,052,994 | +6,357 | 0.29% | 37,414,408 |
| 2019-10-29 | 2019-10-25 | 2.470 | 15,046,637 | +23,520 | 0.29% | 37,161,907 |
| 2019-10-28 | 2019-10-24 | 2.486 | 15,023,117 | -69,925 | 0.29% | 37,340,148 |
| 2019-10-25 | 2019-10-23 | 2.438 | 15,093,042 | +252,048 | 0.29% | 36,801,657 |
| 2019-10-24 | 2019-10-22 | 2.501 | 14,840,994 | +20,342 | 0.29% | 37,120,944 |
| 2019-10-23 | 2019-10-21 | 2.501 | 14,820,652 | +71,197 | 0.29% | 37,070,064 |
| 2019-10-22 | 2019-10-18 | 2.486 | 14,749,455 | -29,242 | 0.29% | 36,659,958 |
| 2019-10-21 | 2019-10-17 | 2.486 | 14,778,697 | -57,211 | 0.29% | 36,732,639 |
| 2019-10-18 | 2019-10-16 | 2.470 | 14,835,908 | +41,955 | 0.29% | 36,641,453 |
| 2019-10-17 | 2019-10-15 | 2.438 | 14,793,953 | +324,199 | 0.29% | 36,072,383 |
| 2019-10-16 | 2019-10-14 | 2.486 | 14,469,754 | +118,873 | 0.28% | 35,964,757 |
| 2019-10-15 | 2019-10-11 | 2.501 | 14,350,881 | -8,582 | 0.28% | 35,895,052 |
| 2019-10-14 | 2019-10-10 | 2.438 | 14,359,463 | +126,819 | 0.28% | 35,012,957 |
| 2019-10-11 | 2019-10-09 | 2.454 | 14,232,644 | +19,070 | 0.28% | 34,927,627 |
| 2019-10-10 | 2019-10-08 | 2.501 | 14,213,574 | +12,714 | 0.28% | 35,551,614 |
| 2019-10-09 | 2019-10-04 | 2.501 | 14,200,860 | -62,297 | 0.28% | 35,519,813 |
| 2019-10-08 | 2019-10-03 | 2.407 | 14,263,157 | +12,714 | 0.28% | 34,329,382 |
| 2019-10-04 | 2019-10-02 | 2.423 | 14,250,443 | +185,619 | 0.28% | 34,522,957 |
| 2019-10-03 | 2019-09-30 | 2.454 | 14,064,824 | +36,870 | 0.27% | 34,515,788 |
| 2019-10-02 | 2019-09-27 | 2.470 | 14,027,954 | +225,032 | 0.27% | 34,645,983 |
| 2019-09-30 | 2019-09-26 | 2.501 | 13,802,922 | -25,110 | 0.27% | 34,524,473 |
| 2019-09-27 | 2019-09-25 | 2.501 | 13,828,032 | +34,963 | 0.27% | 34,587,279 |
| 2019-09-26 | 2019-09-24 | 2.533 | 13,793,069 | +43,862 | 0.27% | 34,933,788 |
| 2019-09-23 | 2019-09-19 | 2.548 | 13,749,207 | -318 | 0.27% | 35,038,989 |
| 2019-09-19 | 2019-09-17 | 2.564 | 13,749,525 | -22,884 | 0.27% | 35,256,094 |
| 2019-09-18 | 2019-09-16 | 2.580 | 13,772,409 | -169,092 | 0.27% | 35,531,428 |
| 2019-09-17 | 2019-09-13 | 2.611 | 13,941,501 | -23,520 | 0.27% | 36,406,298 |
| 2019-09-13 | 2019-09-11 | 2.564 | 13,965,021 | -31,785 | 0.27% | 35,808,662 |
| 2019-09-12 | 2019-09-10 | 2.638 | 13,996,806 | +19,071 | 0.27% | 36,920,806 |
| 2019-09-11 | 2019-09-09 | 2.638 | 13,977,735 | +285,068 | 0.27% | 36,870,500 |
| 2019-09-10 | 2019-09-06 | 2.606 | 13,692,667 | +8,736,546 | 0.27% | 35,678,077 |
| 2019-09-09 | 2019-09-05 | 2.622 | 4,956,121 | +68,390 | 0.10% | 12,993,552 |
| 2019-09-06 | 2019-09-04 | 2.606 | 4,887,731 | +197,710 | 0.10% | 12,735,638 |
| 2019-09-04 | 2019-09-02 | 2.573 | 4,690,021 | +311 | 0.09% | 12,069,608 |
| 2019-09-03 | 2019-08-30 | 2.622 | 4,689,710 | -24,983 | 0.09% | 12,295,097 |
| 2019-09-02 | 2019-08-29 | 2.590 | 4,714,693 | +130,563 | 0.09% | 12,208,932 |
| 2019-08-30 | 2019-08-28 | 2.606 | 4,584,130 | +18,652 | 0.09% | 11,944,565 |
| 2019-08-29 | 2019-08-27 | 2.670 | 4,565,478 | -93,570 | 0.09% | 12,189,692 |
| 2019-08-28 | 2019-08-26 | 2.557 | 4,659,048 | +49,116 | 0.09% | 11,914,963 |
| 2019-08-27 | 2019-08-23 | 2.670 | 4,609,932 | +47,873 | 0.09% | 12,308,383 |
| 2019-08-26 | 2019-08-22 | 2.670 | 4,562,059 | +13,057 | 0.09% | 12,180,563 |
| 2019-08-23 | 2019-08-21 | 2.670 | 4,549,002 | -64,349 | 0.09% | 12,145,701 |
| 2019-08-22 | 2019-08-20 | 2.622 | 4,613,351 | -167,867 | 0.09% | 12,094,906 |
| 2019-08-21 | 2019-08-19 | 2.590 | 4,781,218 | +12,434 | 0.10% | 12,381,202 |
| 2019-08-20 | 2019-08-16 | 2.541 | 4,768,784 | -13,367 | 0.10% | 12,118,898 |
| 2019-08-19 | 2019-08-15 | 2.525 | 4,782,151 | +126,211 | 0.10% | 12,075,950 |
| 2019-08-15 | 2019-08-13 | 2.509 | 4,655,940 | +18,652 | 0.09% | 11,682,354 |
| 2019-08-14 | 2019-08-12 | 2.541 | 4,637,288 | -31,086 | 0.09% | 11,784,727 |
| 2019-08-13 | 2019-08-09 | 2.525 | 4,668,374 | +24,869 | 0.09% | 11,788,639 |
| 2019-08-12 | 2019-08-08 | 2.590 | 4,643,505 | -18,652 | 0.09% | 12,024,587 |
| 2019-08-08 | 2019-08-06 | 2.541 | 4,662,157 | +8,082 | 0.09% | 11,847,927 |
| 2019-08-07 | 2019-08-05 | 2.606 | 4,654,075 | -10,569 | 0.09% | 12,126,816 |
| 2019-08-06 | 2019-08-02 | 2.670 | 4,664,644 | +52,225 | 0.09% | 12,454,462 |
| 2019-08-05 | 2019-08-01 | 2.750 | 4,612,419 | -44,143 | 0.09% | 12,685,957 |
| 2019-08-02 | 2019-07-31 | 2.702 | 4,656,562 | +62,173 | 0.09% | 12,582,677 |
| 2019-08-01 | 2019-07-30 | 2.783 | 4,594,389 | -31,086 | 0.09% | 12,784,162 |
| 2019-07-31 | 2019-07-29 | 2.766 | 4,625,475 | -6,839 | 0.09% | 12,796,263 |
| 2019-07-30 | 2019-07-26 | 2.783 | 4,632,314 | -27,045 | 0.09% | 12,889,690 |
| 2019-07-29 | 2019-07-25 | 2.831 | 4,659,359 | +34,506 | 0.09% | 13,189,770 |
| 2019-07-26 | 2019-07-24 | 2.815 | 4,624,853 | +31,086 | 0.09% | 13,017,703 |
| 2019-07-25 | 2019-07-23 | 2.831 | 4,593,767 | +12,435 | 0.09% | 13,004,091 |
| 2019-07-24 | 2019-07-22 | 2.847 | 4,581,332 | +11,191 | 0.09% | 13,042,577 |
| 2019-07-23 | 2019-07-19 | 2.895 | 4,570,141 | -6,217 | 0.09% | 13,231,238 |
| 2019-07-22 | 2019-07-18 | 2.879 | 4,576,358 | +87,042 | 0.09% | 13,175,630 |
| 2019-07-18 | 2019-07-16 | 2.911 | 4,489,316 | -35,750 | 0.09% | 13,069,445 |
| 2019-07-17 | 2019-07-15 | 2.879 | 4,525,066 | -75,851 | 0.09% | 13,027,957 |
| 2019-07-16 | 2019-07-12 | 2.831 | 4,600,917 | +52,536 | 0.09% | 13,024,332 |
| 2019-07-15 | 2019-07-11 | 2.879 | 4,548,381 | -5,906 | 0.09% | 13,095,083 |
| 2019-07-12 | 2019-07-10 | 2.847 | 4,554,287 | +31,087 | 0.09% | 12,965,583 |
| 2019-07-11 | 2019-07-09 | 2.879 | 4,523,200 | -15,233 | 0.09% | 13,022,585 |
| 2019-07-10 | 2019-07-08 | 2.895 | 4,538,433 | +22,382 | 0.09% | 13,139,439 |
| 2019-07-09 | 2019-07-05 | 3.008 | 4,516,051 | -16,786 | 0.09% | 13,583,098 |
| 2019-07-08 | 2019-07-04 | 2.992 | 4,532,837 | -43,521 | 0.09% | 13,560,679 |
| 2019-07-05 | 2019-07-03 | 2.976 | 4,576,358 | -97,612 | 0.09% | 13,617,272 |
| 2019-07-04 | 2019-07-02 | 2.927 | 4,673,970 | +66,525 | 0.09% | 13,682,192 |
| 2019-07-03 | 2019-06-28 | 2.911 | 4,607,445 | +23,502 | 0.09% | 13,413,346 |
| 2019-07-02 | 2019-06-27 | 2.895 | 4,583,943 | -24,869 | 0.09% | 13,271,197 |
| 2019-06-27 | 2019-06-25 | 2.847 | 4,608,812 | +34,195 | 0.09% | 13,120,810 |
| 2019-06-26 | 2019-06-24 | 2.847 | 4,574,617 | +18,963 | 0.09% | 13,023,460 |
| 2019-06-25 | 2019-06-21 | 2.831 | 4,555,654 | +22,382 | 0.09% | 12,896,201 |
| 2019-06-24 | 2019-06-20 | 2.863 | 4,533,272 | -13,678 | 0.09% | 12,978,669 |
| 2019-06-21 | 2019-06-19 | 2.847 | 4,546,950 | -138,957 | 0.09% | 12,944,695 |
| 2019-06-20 | 2019-06-18 | 2.750 | 4,685,907 | +52,537 | 0.09% | 12,888,078 |
| 2019-06-19 | 2019-06-17 | 2.766 | 4,633,370 | -68,391 | 0.09% | 12,818,105 |
| 2019-06-18 | 2019-06-14 | 2.766 | 4,701,761 | -34,195 | 0.09% | 13,007,307 |
| 2019-06-17 | 2019-06-13 | 2.750 | 4,735,956 | -93,259 | 0.09% | 13,025,732 |
| 2019-06-14 | 2019-06-12 | 2.718 | 4,829,215 | +245,583 | 0.10% | 13,126,883 |
| 2019-06-13 | 2019-06-11 | 2.831 | 4,583,632 | +24,869 | 0.09% | 12,975,401 |
| 2019-06-12 | 2019-06-10 | 2.783 | 4,558,763 | -87,042 | 0.09% | 12,685,030 |
| 2019-06-11 | 2019-06-06 | 2.750 | 4,645,805 | +93,259 | 0.09% | 12,777,782 |
| 2019-06-10 | 2019-06-05 | 2.734 | 4,552,546 | -8,813,640 | 0.09% | 12,448,059 |
| 2019-06-06 | 2019-06-04 | 3.021 | 13,366,186 | -74,607 | 0.27% | 40,376,895 |
| 2019-06-05 | 2019-06-03 | 3.021 | 13,440,793 | +729,993 | 0.27% | 40,602,270 |
| 2019-06-04 | 2019-05-31 | 3.004 | 12,710,800 | -372,123 | 0.27% | 38,182,580 |
| 2019-06-03 | 2019-05-30 | 3.004 | 13,082,923 | +7,655,792 | 0.27% | 39,300,418 |
| 2019-05-31 | 2019-05-29 | 2.936 | 5,427,131 | +35,553 | 0.11% | 15,936,463 |
| 2019-05-30 | 2019-05-28 | 2.987 | 5,391,578 | -476,709 | 0.11% | 16,105,030 |
| 2019-05-29 | 2019-05-27 | 2.920 | 5,868,287 | +284,129 | 0.12% | 17,132,859 |
| 2019-05-28 | 2019-05-24 | 2.953 | 5,584,158 | -22,517 | 0.12% | 16,491,803 |
| 2019-05-27 | 2019-05-23 | 2.920 | 5,606,675 | -15,881 | 0.12% | 16,369,065 |
| 2019-05-24 | 2019-05-22 | 2.920 | 5,622,556 | -89,179 | 0.12% | 16,415,431 |
| 2019-05-23 | 2019-05-21 | 2.920 | 5,711,735 | +46,812 | 0.12% | 16,675,795 |
| 2019-05-22 | 2019-05-20 | 2.936 | 5,664,923 | +114,955 | 0.12% | 16,634,726 |
| 2019-05-21 | 2019-05-17 | 3.004 | 5,549,968 | -121,474 | 0.12% | 16,671,814 |
| 2019-05-20 | 2019-05-16 | 3.004 | 5,671,442 | -26,072 | 0.12% | 17,036,716 |
| 2019-05-17 | 2019-05-15 | 2.970 | 5,697,514 | +68,144 | 0.12% | 16,922,731 |
| 2019-05-16 | 2019-05-14 | 2.970 | 5,629,370 | +552,260 | 0.12% | 16,720,330 |
| 2019-05-15 | 2019-05-10 | 3.055 | 5,077,110 | +120,881 | 0.11% | 15,508,419 |
| 2019-05-14 | 2019-05-09 | 3.055 | 4,956,229 | -142,213 | 0.10% | 15,139,179 |
| 2019-05-10 | 2019-05-08 | 3.105 | 5,098,442 | +176,581 | 0.11% | 15,831,705 |
| 2019-05-09 | 2019-05-07 | 3.240 | 4,921,861 | -128,288 | 0.10% | 15,947,880 |
| 2019-05-08 | 2019-05-06 | 3.156 | 5,050,149 | -47,404 | 0.11% | 15,937,426 |
| 2019-05-07 | 2019-05-03 | 3.223 | 5,097,553 | +31,997 | 0.11% | 16,431,133 |
| 2019-05-06 | 2019-05-02 | 3.206 | 5,065,556 | +5,926 | 0.11% | 16,242,509 |
| 2019-05-03 | 2019-04-30 | 3.223 | 5,059,630 | -29,628 | 0.11% | 16,308,894 |
| 2019-05-02 | 2019-04-29 | 3.240 | 5,089,258 | +171,841 | 0.11% | 16,490,282 |
| 2019-04-30 | 2019-04-26 | 3.257 | 4,917,417 | -119,103 | 0.10% | 16,016,467 |
| 2019-04-29 | 2019-04-25 | 3.240 | 5,036,520 | +62,218 | 0.11% | 16,319,400 |
| 2019-04-26 | 2019-04-24 | 3.257 | 4,974,302 | -81,773 | 0.10% | 16,201,747 |
| 2019-04-25 | 2019-04-23 | 3.240 | 5,056,075 | +23,702 | 0.11% | 16,382,762 |
| 2019-04-24 | 2019-04-18 | 3.274 | 5,032,373 | +105,475 | 0.11% | 16,475,816 |
| 2019-04-23 | 2019-04-17 | 3.308 | 4,926,898 | +137,472 | 0.10% | 16,296,788 |
| 2019-04-18 | 2019-04-16 | 3.341 | 4,789,426 | -69,328 | 0.10% | 16,003,724 |
| 2019-04-17 | 2019-04-15 | 3.308 | 4,858,754 | +82,957 | 0.10% | 16,071,387 |
| 2019-04-16 | 2019-04-12 | 3.341 | 4,775,797 | -67,551 | 0.10% | 15,958,183 |
| 2019-04-15 | 2019-04-11 | 3.308 | 4,843,348 | -16,591 | 0.10% | 16,020,429 |
| 2019-04-12 | 2019-04-10 | 3.341 | 4,859,939 | +4,740 | 0.10% | 16,239,341 |
| 2019-04-11 | 2019-04-09 | 3.358 | 4,855,199 | -68,440 | 0.10% | 16,305,439 |
| 2019-04-10 | 2019-04-08 | 3.325 | 4,923,639 | -82,661 | 0.10% | 16,369,101 |
| 2019-04-09 | 2019-04-04 | 3.341 | 5,006,300 | -3,555 | 0.10% | 16,728,402 |
| 2019-04-08 | 2019-04-03 | 3.325 | 5,009,855 | +337,755 | 0.10% | 16,655,734 |
| 2019-04-04 | 2019-04-02 | 3.308 | 4,672,100 | +214,801 | 0.10% | 15,453,989 |
| 2019-04-03 | 2019-04-01 | 3.308 | 4,457,299 | -30,517 | 0.09% | 14,743,487 |
| 2019-04-02 | 2019-03-29 | 3.274 | 4,487,816 | +8,296 | 0.09% | 14,692,955 |
| 2019-04-01 | 2019-03-28 | 3.257 | 4,479,520 | -35,553 | 0.09% | 14,590,198 |
| 2019-03-29 | 2019-03-27 | 3.206 | 4,515,073 | +124,436 | 0.09% | 14,477,406 |
| 2019-03-28 | 2019-03-26 | 3.223 | 4,390,637 | -34,664 | 0.09% | 14,152,504 |
| 2019-03-27 | 2019-03-25 | 3.240 | 4,425,301 | +118,510 | 0.09% | 14,338,920 |
| 2019-03-26 | 2019-03-22 | 3.358 | 4,306,791 | -39,701 | 0.09% | 14,463,695 |
| 2019-03-25 | 2019-03-21 | 3.341 | 4,346,492 | +97,772 | 0.09% | 14,523,673 |
| 2019-03-22 | 2019-03-20 | 3.409 | 4,248,720 | -10,074 | 0.09% | 14,483,778 |
| 2019-03-21 | 2019-03-19 | 3.308 | 4,258,794 | +19,851 | 0.09% | 14,086,889 |
| 2019-03-20 | 2019-03-18 | 3.291 | 4,238,943 | -38,813 | 0.09% | 13,949,691 |
| 2019-03-19 | 2019-03-15 | 3.223 | 4,277,756 | +4,445 | 0.09% | 13,788,650 |
| 2019-03-18 | 2019-03-14 | 3.223 | 4,273,311 | +24,887 | 0.09% | 13,774,323 |
| 2019-03-15 | 2019-03-13 | 3.223 | 4,248,424 | -7,722,158 | 0.09% | 13,694,104 |
| 2019-03-14 | 2019-03-12 | 3.240 | 11,970,582 | -5,926 | 0.25% | 38,787,240 |
| 2019-03-13 | 2019-03-11 | 3.206 | 11,976,508 | +47,108 | 0.25% | 38,402,208 |
| 2019-03-12 | 2019-03-08 | 3.223 | 11,929,400 | +40,294 | 0.25% | 38,452,480 |
| 2019-03-11 | 2019-03-07 | 3.325 | 11,889,106 | +92,438 | 0.25% | 39,526,450 |
| 2019-03-07 | 2019-03-05 | 3.358 | 11,796,668 | +13,629 | 0.25% | 39,617,295 |
| 2019-03-06 | 2019-03-04 | 3.375 | 11,783,039 | +30,813 | 0.25% | 39,770,376 |
| 2019-03-05 | 2019-03-01 | 3.341 | 11,752,226 | -5,333 | 0.25% | 39,269,712 |
| 2019-03-04 | 2019-02-28 | 3.308 | 11,757,559 | +14,814 | 0.25% | 38,890,688 |
| 2019-03-01 | 2019-02-27 | 3.392 | 11,742,745 | +56,292 | 0.25% | 39,832,547 |
| 2019-02-28 | 2019-02-26 | 3.443 | 11,686,453 | -167,100 | 0.24% | 40,233,264 |
| 2019-02-27 | 2019-02-25 | 3.443 | 11,853,553 | +149,620 | 0.25% | 40,808,544 |
| 2019-02-26 | 2019-02-22 | 3.460 | 11,703,933 | -130,362 | 0.24% | 40,490,960 |
| 2019-02-25 | 2019-02-21 | 3.409 | 11,834,295 | +62,515 | 0.25% | 40,342,810 |
| 2019-02-22 | 2019-02-20 | 3.358 | 11,771,780 | -144,850 | 0.25% | 39,533,713 |
| 2019-02-21 | 2019-02-19 | 3.206 | 11,916,630 | +180,136 | 0.25% | 38,210,212 |
| 2019-02-20 | 2019-02-18 | 3.308 | 11,736,494 | -10,666 | 0.25% | 38,821,011 |
| 2019-02-19 | 2019-02-15 | 3.308 | 11,747,160 | +26,072 | 0.25% | 38,856,291 |
| 2019-02-18 | 2019-02-14 | 3.375 | 11,721,088 | +53,330 | 0.25% | 39,561,278 |
| 2019-02-15 | 2019-02-13 | 3.409 | 11,667,758 | +36,442 | 0.24% | 39,775,090 |
| 2019-02-14 | 2019-02-12 | 3.392 | 11,631,316 | +5,630 | 0.24% | 39,454,569 |
| 2019-02-13 | 2019-02-11 | 3.375 | 11,625,686 | +12,443 | 0.24% | 39,239,275 |
| 2019-02-12 | 2019-02-08 | 3.443 | 11,613,243 | -165,915 | 0.24% | 39,981,222 |
| 2019-02-11 | 2019-02-04 | 3.409 | 11,779,158 | -520,262 | 0.25% | 40,154,850 |
| 2019-02-08 | 2019-01-31 | 3.274 | 12,299,420 | +24,887 | 0.26% | 40,267,878 |
| 2019-02-01 | 2019-01-30 | 3.291 | 12,274,533 | -4,740 | 0.26% | 40,393,546 |
| 2019-01-31 | 2019-01-29 | 3.274 | 12,279,273 | -13,629 | 0.26% | 40,201,918 |
| 2019-01-30 | 2019-01-28 | 3.223 | 12,292,902 | -11,258 | 0.26% | 39,624,170 |
| 2019-01-29 | 2019-01-25 | 3.274 | 12,304,160 | -11,259 | 0.26% | 40,283,397 |
| 2019-01-28 | 2019-01-24 | 3.274 | 12,315,419 | -1,777 | 0.26% | 40,320,259 |
| 2019-01-25 | 2019-01-23 | 3.223 | 12,317,196 | -2,963 | 0.26% | 39,702,477 |
| 2019-01-24 | 2019-01-22 | 3.240 | 12,320,159 | -24,591 | 0.26% | 39,919,944 |
| 2019-01-23 | 2019-01-21 | 3.122 | 12,344,750 | -5,926 | 0.26% | 38,541,305 |
| 2019-01-22 | 2019-01-18 | 3.088 | 12,350,676 | -7,703 | 0.26% | 38,142,944 |
| 2019-01-21 | 2019-01-17 | 3.088 | 12,358,379 | -85,031 | 0.26% | 38,166,733 |
| 2019-01-18 | 2019-01-16 | 3.088 | 12,443,410 | +5,925 | 0.26% | 38,429,337 |
| 2019-01-17 | 2019-01-15 | 3.071 | 12,437,485 | -251,242 | 0.26% | 38,201,142 |
| 2019-01-16 | 2019-01-14 | 3.004 | 12,688,727 | -77,625 | 0.27% | 38,116,274 |
| 2019-01-15 | 2019-01-11 | 2.987 | 12,766,352 | -29,628 | 0.27% | 38,134,009 |
| 2019-01-14 | 2019-01-10 | 2.936 | 12,795,980 | -47,404 | 0.27% | 37,574,671 |
| 2019-01-11 | 2019-01-09 | 2.903 | 12,843,384 | +308,128 | 0.27% | 37,280,377 |
| 2019-01-10 | 2019-01-08 | 2.869 | 12,535,256 | +47,108 | 0.26% | 35,962,884 |
| 2019-01-09 | 2019-01-07 | 2.886 | 12,488,148 | +18,369 | 0.26% | 36,038,486 |
| 2019-01-08 | 2019-01-04 | 2.852 | 12,469,779 | +64,292 | 0.26% | 35,564,593 |
| 2019-01-07 | 2019-01-03 | 2.818 | 12,405,487 | +72,292 | 0.26% | 34,962,516 |
| 2019-01-04 | 2019-01-02 | 2.886 | 12,333,195 | +161 | 0.26% | 35,591,320 |
| 2019-01-03 | 2018-12-31 | 2.936 | 12,333,034 | -23,702 | 0.26% | 36,215,256 |
| 2019-01-02 | 2018-12-27 | 2.903 | 12,356,736 | -17,184 | 0.26% | 35,867,789 |
| 2018-12-28 | 2018-12-24 | 2.852 | 12,373,920 | -75,045 | 0.26% | 35,291,197 |
| 2018-12-27 | 2018-12-20 | 2.936 | 12,448,965 | -2,370 | 0.26% | 36,555,681 |
| 2018-12-21 | 2018-12-19 | 2.936 | 12,451,335 | +5,925 | 0.26% | 36,562,641 |
| 2018-12-20 | 2018-12-18 | 2.920 | 12,445,410 | +1,482 | 0.26% | 36,335,212 |
| 2018-12-19 | 2018-12-17 | 2.987 | 12,443,928 | +6,518 | 0.26% | 37,170,906 |
| 2018-12-18 | 2018-12-14 | 3.004 | 12,437,410 | -41,183 | 0.26% | 37,361,331 |
| 2018-12-17 | 2018-12-13 | 3.004 | 12,478,593 | -3,259 | 0.26% | 37,485,043 |
| 2018-12-14 | 2018-12-12 | 2.970 | 12,481,852 | +39,405 | 0.26% | 37,073,542 |
| 2018-12-12 | 2018-12-10 | 2.987 | 12,442,447 | +1,185 | 0.26% | 37,166,482 |
| 2018-12-11 | 2018-12-07 | 3.004 | 12,441,262 | -13,036 | 0.26% | 37,372,902 |
| 2018-12-10 | 2018-12-06 | 3.004 | 12,454,298 | -87,105 | 0.26% | 37,412,062 |
| 2018-12-07 | 2018-12-05 | 3.038 | 12,541,403 | +28,442 | 0.26% | 38,097,021 |
| 2018-12-06 | 2018-12-04 | 3.122 | 12,512,961 | -17,776 | 0.26% | 39,066,473 |
| 2018-12-05 | 2018-12-03 | 3.105 | 12,530,737 | -16,168 | 0.26% | 38,910,501 |
| 2018-12-04 | 2018-11-30 | 3.122 | 12,546,905 | -172,433 | 0.26% | 39,172,449 |
| 2018-12-03 | 2018-11-29 | 3.071 | 12,719,338 | -5,925 | 0.27% | 39,066,840 |
| 2018-11-30 | 2018-11-28 | 3.055 | 12,725,263 | -153,472 | 0.27% | 38,870,285 |
| 2018-11-28 | 2018-11-26 | 3.038 | 12,878,735 | -46,219 | 0.27% | 39,121,734 |
| 2018-11-26 | 2018-11-22 | 3.004 | 12,924,954 | -148,138 | 0.27% | 38,825,888 |
| 2018-11-23 | 2018-11-21 | 2.987 | 13,073,092 | -111,993 | 0.27% | 39,050,264 |
| 2018-11-22 | 2018-11-20 | 2.970 | 13,185,085 | -183,691 | 0.28% | 39,162,282 |
| 2018-11-21 | 2018-11-19 | 2.936 | 13,368,776 | -7,111 | 0.28% | 39,256,654 |
| 2018-11-20 | 2018-11-16 | 2.886 | 13,375,887 | -5,333 | 0.28% | 38,600,336 |
| 2018-11-19 | 2018-11-15 | 2.852 | 13,381,220 | +8,296 | 0.28% | 38,164,080 |
| 2018-11-16 | 2018-11-14 | 2.835 | 13,372,924 | +15,406 | 0.28% | 37,914,737 |
| 2018-11-15 | 2018-11-13 | 2.852 | 13,357,518 | +5,926 | 0.28% | 38,096,481 |
| 2018-11-13 | 2018-11-09 | 2.869 | 13,351,592 | -16,592 | 0.28% | 38,304,902 |
| 2018-11-12 | 2018-11-08 | 2.852 | 13,368,184 | +22,517 | 0.28% | 38,126,901 |
| 2018-11-09 | 2018-11-07 | 2.886 | 13,345,667 | -5,925 | 0.28% | 38,513,127 |
| 2018-11-08 | 2018-11-06 | 2.835 | 13,351,592 | -4,741 | 0.28% | 37,854,256 |
| 2018-11-07 | 2018-11-05 | 2.835 | 13,356,333 | -161,174 | 0.28% | 37,867,698 |
| 2018-11-06 | 2018-11-02 | 2.835 | 13,517,507 | -297,758 | 0.28% | 38,324,657 |
| 2018-11-05 | 2018-11-01 | 2.717 | 13,815,265 | +360,272 | 0.29% | 37,536,820 |
| 2018-11-01 | 2018-10-30 | 2.616 | 13,454,993 | +159,990 | 0.28% | 35,195,534 |
| 2018-10-31 | 2018-10-29 | 2.633 | 13,295,003 | +87,105 | 0.28% | 35,001,401 |
| 2018-10-30 | 2018-10-26 | 2.633 | 13,207,898 | +10,073 | 0.28% | 34,772,082 |
| 2018-10-29 | 2018-10-25 | 2.616 | 13,197,825 | +200,283 | 0.28% | 34,522,835 |
| 2018-10-25 | 2018-10-23 | 2.666 | 12,997,542 | -7,545 | 0.27% | 34,656,979 |
| 2018-10-24 | 2018-10-22 | 2.734 | 13,005,087 | -111,400 | 0.27% | 35,554,998 |
| 2018-10-23 | 2018-10-19 | 2.717 | 13,116,487 | +15,249 | 0.27% | 35,638,203 |
| 2018-10-22 | 2018-10-18 | 2.751 | 13,101,238 | -10,666 | 0.27% | 36,038,966 |
| 2018-10-19 | 2018-10-16 | 2.666 | 13,111,904 | +146,360 | 0.27% | 34,961,917 |
| 2018-10-18 | 2018-10-15 | 2.683 | 12,965,544 | +16,592 | 0.27% | 34,790,467 |
| 2018-10-16 | 2018-10-12 | 2.734 | 12,948,952 | +155,545 | 0.27% | 35,401,529 |
| 2018-10-15 | 2018-10-11 | 2.700 | 12,793,407 | -68,736 | 0.27% | 34,544,474 |
| 2018-10-12 | 2018-10-10 | 2.835 | 12,862,143 | +77,624 | 0.27% | 36,466,577 |
| 2018-10-11 | 2018-10-09 | 2.886 | 12,784,519 | +35,554 | 0.27% | 36,893,758 |
| 2018-10-10 | 2018-10-08 | 2.903 | 12,748,965 | -121,474 | 0.27% | 37,006,308 |
| 2018-10-09 | 2018-10-05 | 2.970 | 12,870,439 | +7,703 | 0.27% | 38,227,722 |
| 2018-10-08 | 2018-10-04 | 2.987 | 12,862,736 | +10,666 | 0.27% | 38,421,915 |
| 2018-10-05 | 2018-10-03 | 3.038 | 12,852,070 | -8,295 | 0.27% | 39,040,734 |
| 2018-10-04 | 2018-10-02 | 2.953 | 12,860,365 | +54,515 | 0.27% | 37,980,767 |
| 2018-10-03 | 2018-09-28 | 3.071 | 12,805,850 | -71,107 | 0.27% | 39,332,557 |
| 2018-10-02 | 2018-09-27 | 3.122 | 12,876,957 | -165,915 | 0.27% | 40,202,898 |
| 2018-09-28 | 2018-09-26 | 3.122 | 13,042,872 | +21,332 | 0.27% | 40,720,898 |
| 2018-09-27 | 2018-09-24 | 3.071 | 13,021,540 | -59,255 | 0.27% | 39,995,039 |
| 2018-09-26 | 2018-09-21 | 3.105 | 13,080,795 | -14,222 | 0.27% | 40,618,544 |
| 2018-09-24 | 2018-09-20 | 3.038 | 13,095,017 | -52,737 | 0.27% | 39,778,734 |
| 2018-09-21 | 2018-09-19 | 2.987 | 13,147,754 | +225,763 | 0.28% | 39,273,284 |
| 2018-09-20 | 2018-09-18 | 2.953 | 12,921,991 | +1,185 | 0.27% | 38,162,768 |
| 2018-09-19 | 2018-09-17 | 2.987 | 12,920,806 | -266,649 | 0.27% | 38,595,374 |
| 2018-09-18 | 2018-09-14 | 2.970 | 13,187,455 | +1,778 | 0.28% | 39,169,321 |
| 2018-09-17 | 2018-09-13 | 2.953 | 13,185,677 | -650,328 | 0.28% | 38,941,517 |
| 2018-09-14 | 2018-09-12 | 2.886 | 13,836,005 | -236,429 | 0.29% | 39,928,152 |
| 2018-09-13 | 2018-09-11 | 2.970 | 14,072,434 | -433,142 | 0.29% | 41,797,882 |
| 2018-09-12 | 2018-09-10 | 3.066 | 14,505,576 | +116,437 | 0.30% | 44,473,457 |
| 2018-09-11 | 2018-09-07 | 3.135 | 14,389,139 | +343,268 | 0.30% | 45,107,848 |
| 2018-09-10 | 2018-09-06 | 3.083 | 14,045,871 | +6,819,272 | 0.30% | 43,305,954 |
| 2018-09-07 | 2018-09-05 | 3.135 | 7,226,599 | -334,408 | 0.15% | 22,654,332 |
| 2018-09-04 | 2018-08-31 | 3.221 | 7,561,007 | -272,868 | 0.16% | 24,353,824 |
| 2018-09-03 | 2018-08-30 | 3.204 | 7,833,875 | -32,511 | 0.17% | 25,097,790 |
| 2018-08-31 | 2018-08-29 | 3.204 | 7,866,386 | +96,374 | 0.17% | 25,201,948 |
| 2018-08-30 | 2018-08-28 | 3.238 | 7,770,012 | +11,611 | 0.17% | 25,160,858 |
| 2018-08-29 | 2018-08-27 | 3.255 | 7,758,401 | +3,484 | 0.17% | 25,256,894 |
| 2018-08-28 | 2018-08-24 | 3.169 | 7,754,917 | -30,035 | 0.17% | 24,577,680 |
| 2018-08-27 | 2018-08-23 | 3.204 | 7,784,952 | -59,218 | 0.17% | 24,941,053 |
| 2018-08-24 | 2018-08-22 | 3.152 | 7,844,170 | -59,218 | 0.17% | 24,725,438 |
| 2018-08-23 | 2018-08-21 | 3.152 | 7,903,388 | -63,863 | 0.17% | 24,912,098 |
| 2018-08-22 | 2018-08-20 | 3.118 | 7,967,251 | -8,736 | 0.17% | 24,838,936 |
| 2018-08-21 | 2018-08-17 | 3.049 | 7,975,987 | -147,755 | 0.17% | 24,316,643 |
| 2018-08-20 | 2018-08-16 | 3.049 | 8,123,742 | +3,773 | 0.17% | 24,767,108 |
| 2018-08-17 | 2018-08-15 | 3.066 | 8,119,969 | -139,336 | 0.17% | 24,895,467 |
| 2018-08-16 | 2018-08-14 | 3.152 | 8,259,305 | -44,704 | 0.18% | 26,033,976 |
| 2018-08-15 | 2018-08-13 | 3.152 | 8,304,009 | +97,535 | 0.18% | 26,174,887 |
| 2018-08-14 | 2018-08-10 | 3.255 | 8,206,474 | +58,057 | 0.18% | 26,715,562 |
| 2018-08-13 | 2018-08-09 | 3.204 | 8,148,417 | -46,155 | 0.17% | 26,105,505 |
| 2018-08-10 | 2018-08-08 | 3.152 | 8,194,572 | +11,031 | 0.18% | 25,829,933 |
| 2018-08-09 | 2018-08-07 | 3.187 | 8,183,541 | -396,819 | 0.17% | 26,077,076 |
| 2018-08-08 | 2018-08-06 | 3.032 | 8,580,360 | +3,483 | 0.18% | 26,011,421 |
| 2018-08-07 | 2018-08-03 | 3.032 | 8,576,877 | +240,327 | 0.18% | 26,000,863 |
| 2018-08-06 | 2018-08-02 | 3.049 | 8,336,550 | +44,704 | 0.18% | 25,415,902 |
| 2018-08-02 | 2018-07-31 | 3.152 | 8,291,846 | -18,578 | 0.18% | 26,136,548 |
| 2018-08-01 | 2018-07-30 | 3.187 | 8,310,424 | +26,706 | 0.18% | 26,481,393 |
| 2018-07-31 | 2018-07-27 | 3.204 | 8,283,718 | +5,225 | 0.18% | 26,538,976 |
| 2018-07-30 | 2018-07-26 | 3.221 | 8,278,493 | -72,310 | 0.18% | 26,664,829 |
| 2018-07-27 | 2018-07-25 | 3.221 | 8,350,803 | -25,545 | 0.18% | 26,897,738 |
| 2018-07-26 | 2018-07-24 | 3.169 | 8,376,348 | -4,064 | 0.18% | 26,547,183 |
| 2018-07-25 | 2018-07-23 | 3.083 | 8,380,412 | -20,320 | 0.18% | 25,838,322 |
| 2018-07-24 | 2018-07-20 | 2.997 | 8,400,732 | +7,838 | 0.18% | 25,177,482 |
| 2018-07-23 | 2018-07-19 | 2.997 | 8,392,894 | +41,510 | 0.18% | 25,153,991 |
| 2018-07-20 | 2018-07-18 | 3.032 | 8,351,384 | -130,628 | 0.18% | 25,317,279 |
| 2018-07-19 | 2018-07-17 | 2.997 | 8,482,012 | +115,824 | 0.18% | 25,421,082 |
| 2018-07-18 | 2018-07-16 | 3.066 | 8,366,188 | -69,668 | 0.18% | 25,650,364 |
| 2018-07-17 | 2018-07-13 | 3.100 | 8,435,856 | +166,042 | 0.18% | 26,154,569 |
| 2018-07-16 | 2018-07-12 | 3.100 | 8,269,814 | +77,797 | 0.18% | 25,639,772 |
| 2018-07-13 | 2018-07-11 | 3.118 | 8,192,017 | -481,873 | 0.18% | 25,539,673 |
| 2018-07-12 | 2018-07-10 | 3.169 | 8,673,890 | +15,675 | 0.19% | 27,490,184 |
| 2018-07-11 | 2018-07-09 | 3.135 | 8,658,215 | +31,932 | 0.18% | 27,142,238 |
| 2018-07-10 | 2018-07-06 | 3.083 | 8,626,283 | +447,038 | 0.18% | 26,596,387 |
| 2018-07-09 | 2018-07-05 | 3.152 | 8,179,245 | +121,920 | 0.17% | 25,781,621 |
| 2018-07-06 | 2018-07-04 | 3.187 | 8,057,325 | +511,481 | 0.17% | 25,674,886 |
| 2018-07-05 | 2018-07-03 | 3.273 | 7,545,844 | +152,690 | 0.16% | 24,694,903 |
| 2018-07-04 | 2018-06-29 | 3.428 | 7,393,154 | -208,424 | 0.16% | 25,341,291 |
| 2018-07-03 | 2018-06-28 | 3.238 | 7,601,578 | -48,188 | 0.16% | 24,615,435 |
| 2018-06-29 | 2018-06-27 | 3.255 | 7,649,766 | +131,209 | 0.16% | 24,903,240 |
| 2018-06-28 | 2018-06-26 | 3.393 | 7,518,557 | +115,824 | 0.16% | 25,512,125 |
| 2018-06-27 | 2018-06-25 | 3.497 | 7,402,733 | +20,900 | 0.16% | 25,884,157 |
| 2018-06-26 | 2018-06-22 | 3.583 | 7,381,833 | -10,740 | 0.16% | 26,446,820 |
| 2018-06-25 | 2018-06-21 | 3.583 | 7,392,573 | -25,255 | 0.16% | 26,485,298 |
| 2018-06-22 | 2018-06-20 | 3.600 | 7,417,828 | -36,866 | 0.16% | 26,703,547 |
| 2018-06-21 | 2018-06-19 | 3.565 | 7,454,694 | +79,538 | 0.16% | 26,579,455 |
| 2018-06-19 | 2018-06-14 | 3.686 | 7,375,156 | +115,243 | 0.16% | 27,185,097 |
| 2018-06-15 | 2018-06-13 | 3.772 | 7,259,913 | -55,154 | 0.16% | 27,385,548 |
| 2018-06-14 | 2018-06-12 | 3.755 | 7,315,067 | -33,673 | 0.16% | 27,467,600 |
| 2018-06-13 | 2018-06-11 | 3.755 | 7,348,740 | +1,451 | 0.16% | 27,594,040 |
| 2018-06-12 | 2018-06-08 | 3.755 | 7,347,289 | +52,832 | 0.16% | 27,588,591 |
| 2018-06-11 | 2018-06-07 | 3.738 | 7,294,457 | -44,414 | 0.16% | 27,264,567 |
| 2018-06-08 | 2018-06-06 | 3.789 | 7,338,871 | +42,092 | 0.16% | 27,809,799 |
| 2018-06-07 | 2018-06-05 | 3.772 | 7,296,779 | +21,190 | 0.16% | 27,524,613 |
| 2018-06-06 | 2018-06-04 | 3.807 | 7,275,589 | -6,989,474 | 0.16% | 27,695,317 |
| 2018-06-05 | 2018-06-01 | 3.686 | 14,265,063 | +77,796 | 0.30% | 52,581,549 |
| 2018-06-04 | 2018-05-31 | 3.789 | 14,187,267 | -101,019 | 0.30% | 53,760,999 |
| 2018-06-01 | 2018-05-30 | 3.931 | 14,288,286 | +367,501 | 0.31% | 56,169,016 |
| 2018-05-31 | 2018-05-29 | 3.984 | 13,920,785 | +872,684 | 0.30% | 55,467,188 |
| 2018-05-30 | 2018-05-28 | 4.145 | 13,048,101 | +7,626,819 | 0.29% | 54,078,874 |
| 2018-05-29 | 2018-05-25 | 4.145 | 5,421,282 | +2,810 | 0.12% | 22,468,927 |
| 2018-05-28 | 2018-05-24 | 4.145 | 5,418,472 | -5,621 | 0.12% | 22,457,280 |
| 2018-05-25 | 2018-05-23 | 4.091 | 5,424,093 | -6,184 | 0.12% | 22,191,128 |
| 2018-05-24 | 2018-05-21 | 4.180 | 5,430,277 | +12,368 | 0.12% | 22,699,394 |
| 2018-05-23 | 2018-05-18 | 4.251 | 5,417,909 | -197,635 | 0.12% | 23,033,186 |
| 2018-05-21 | 2018-05-17 | 4.091 | 5,615,544 | -218,688 | 0.12% | 22,974,395 |
| 2018-05-18 | 2018-05-16 | 4.038 | 5,834,232 | -87,981 | 0.13% | 23,557,758 |
| 2018-05-17 | 2018-05-15 | 3.878 | 5,922,213 | -333,092 | 0.13% | 22,964,919 |
| 2018-05-16 | 2018-05-14 | 3.860 | 6,255,305 | -159,940 | 0.14% | 24,145,301 |
| 2018-05-15 | 2018-05-11 | 3.771 | 6,415,245 | +164,719 | 0.14% | 24,192,097 |
| 2018-05-14 | 2018-05-10 | 3.771 | 6,250,526 | -100,069 | 0.14% | 23,570,936 |
| 2018-05-11 | 2018-05-09 | 3.771 | 6,350,595 | -106,814 | 0.14% | 23,948,300 |
| 2018-05-10 | 2018-05-08 | 3.753 | 6,457,409 | -3,935 | 0.14% | 24,236,235 |
| 2018-05-09 | 2018-05-07 | 3.753 | 6,461,344 | +28,109 | 0.14% | 24,251,004 |
| 2018-05-08 | 2018-05-04 | 3.735 | 6,433,235 | +18,552 | 0.14% | 24,031,071 |
| 2018-05-07 | 2018-05-03 | 3.735 | 6,414,683 | +96,414 | 0.14% | 23,961,770 |
| 2018-05-04 | 2018-05-02 | 3.789 | 6,318,269 | +158,535 | 0.14% | 23,938,786 |
| 2018-05-03 | 2018-04-30 | 3.789 | 6,159,734 | -82,641 | 0.14% | 23,338,125 |
| 2018-05-02 | 2018-04-27 | 3.753 | 6,242,375 | +245,673 | 0.14% | 23,429,160 |
| 2018-04-30 | 2018-04-26 | 3.735 | 5,996,702 | +139,983 | 0.13% | 22,400,420 |
| 2018-04-27 | 2018-04-25 | 3.824 | 5,856,719 | -12,368 | 0.13% | 22,398,413 |
| 2018-04-26 | 2018-04-24 | 3.860 | 5,869,087 | +3,373 | 0.13% | 22,654,511 |
| 2018-04-25 | 2018-04-23 | 3.771 | 5,865,714 | +29,795 | 0.13% | 22,119,798 |
| 2018-04-24 | 2018-04-20 | 3.842 | 5,835,919 | -136,777 | 0.13% | 22,422,675 |
| 2018-04-23 | 2018-04-19 | 3.896 | 5,972,696 | -78,706 | 0.13% | 23,266,922 |
| 2018-04-20 | 2018-04-18 | 3.807 | 6,051,402 | +10,120 | 0.13% | 23,035,317 |
| 2018-04-19 | 2018-04-17 | 3.789 | 6,041,282 | -45,256 | 0.13% | 22,889,332 |
| 2018-04-18 | 2018-04-16 | 3.807 | 6,086,538 | -11,244 | 0.13% | 23,169,066 |
| 2018-04-17 | 2018-04-13 | 3.878 | 6,097,782 | +47,786 | 0.13% | 23,645,734 |
| 2018-04-16 | 2018-04-12 | 3.896 | 6,049,996 | -12,649 | 0.13% | 23,568,048 |
| 2018-04-13 | 2018-04-11 | 3.896 | 6,062,645 | +60,378 | 0.13% | 23,617,323 |
| 2018-04-12 | 2018-04-10 | 3.913 | 6,002,267 | +145,605 | 0.13% | 23,488,885 |
| 2018-04-11 | 2018-04-09 | 3.824 | 5,856,662 | -26,985 | 0.13% | 22,398,195 |
| 2018-04-10 | 2018-04-06 | 3.735 | 5,883,647 | +59,591 | 0.13% | 21,978,108 |
| 2018-04-09 | 2018-04-04 | 3.700 | 5,824,056 | -107,657 | 0.13% | 21,548,314 |
| 2018-04-06 | 2018-04-03 | 3.700 | 5,931,713 | -16,023 | 0.13% | 21,946,632 |
| 2018-04-04 | 2018-03-29 | 3.789 | 5,947,736 | -31,599 | 0.13% | 22,534,903 |
| 2018-04-03 | 2018-03-28 | 3.771 | 5,979,335 | -8,995 | 0.13% | 22,548,266 |
| 2018-03-29 | 2018-03-27 | 3.896 | 5,988,330 | -55,965 | 0.13% | 23,327,825 |
| 2018-03-28 | 2018-03-26 | 3.807 | 6,044,295 | -404,769 | 0.13% | 23,008,263 |
| 2018-03-27 | 2018-03-23 | 3.735 | 6,449,064 | -526,707 | 0.14% | 24,090,199 |
| 2018-03-26 | 2018-03-22 | 3.931 | 6,975,771 | +857,325 | 0.15% | 27,422,617 |
| 2018-03-23 | 2018-03-21 | 3.896 | 6,118,446 | -144,762 | 0.13% | 23,834,698 |
| 2018-03-22 | 2018-03-20 | 3.967 | 6,263,208 | +56,218 | 0.14% | 24,844,262 |
| 2018-03-21 | 2018-03-19 | 4.038 | 6,206,990 | -12,367 | 0.14% | 25,062,899 |
| 2018-03-20 | 2018-03-16 | 4.073 | 6,219,357 | -12,087 | 0.14% | 25,334,094 |
| 2018-03-19 | 2018-03-15 | 4.056 | 6,231,444 | +1,241 | 0.14% | 25,272,485 |
| 2018-03-16 | 2018-03-14 | 4.038 | 6,230,203 | -36,261 | 0.14% | 25,156,630 |
| 2018-03-15 | 2018-03-13 | 4.073 | 6,266,464 | -162,189 | 0.14% | 25,525,981 |
| 2018-03-14 | 2018-03-12 | 3.984 | 6,428,653 | +140,545 | 0.14% | 25,614,885 |
| 2018-03-13 | 2018-03-09 | 3.984 | 6,288,108 | +105,128 | 0.14% | 25,054,885 |
| 2018-03-12 | 2018-03-08 | 3.967 | 6,182,980 | -154,037 | 0.14% | 24,526,022 |
| 2018-03-09 | 2018-03-07 | 3.913 | 6,337,017 | -101,193 | 0.14% | 24,798,874 |
| 2018-03-08 | 2018-03-06 | 3.967 | 6,438,210 | -87,138 | 0.14% | 25,538,443 |
| 2018-03-06 | 2018-03-02 | 3.896 | 6,525,348 | -46,661 | 0.14% | 25,419,804 |
| 2018-03-05 | 2018-03-01 | 3.931 | 6,572,009 | -51,554 | 0.15% | 25,835,379 |
| 2018-03-02 | 2018-02-28 | 3.913 | 6,623,563 | -33,731 | 0.15% | 25,920,225 |
| 2018-03-01 | 2018-02-27 | 3.878 | 6,657,294 | +137,172 | 0.15% | 25,815,387 |
| 2018-02-28 | 2018-02-26 | 3.913 | 6,520,122 | +97,539 | 0.14% | 25,515,425 |
| 2018-02-27 | 2018-02-23 | 3.984 | 6,422,583 | -184,958 | 0.14% | 25,590,699 |
| 2018-02-26 | 2018-02-22 | 3.878 | 6,607,541 | -86,857 | 0.15% | 25,622,457 |
| 2018-02-23 | 2018-02-21 | 3.931 | 6,694,398 | +112,436 | 0.15% | 26,316,505 |
| 2018-02-22 | 2018-02-20 | 3.878 | 6,581,962 | +290,086 | 0.15% | 25,523,268 |
| 2018-02-21 | 2018-02-15 | 3.949 | 6,291,876 | -455,114 | 0.14% | 24,846,060 |
| 2018-02-20 | 2018-02-13 | 3.735 | 6,746,990 | +447,243 | 0.15% | 25,203,089 |
| 2018-02-14 | 2018-02-12 | 3.753 | 6,299,747 | +366,260 | 0.14% | 23,644,491 |
| 2018-02-13 | 2018-02-09 | 4.589 | 5,933,487 | -361,200 | 0.13% | 27,230,406 |
| 2018-02-12 | 2018-02-08 | 4.145 | 6,294,687 | +232,180 | 0.14% | 26,088,822 |
| 2018-02-09 | 2018-02-07 | 4.109 | 6,062,507 | +135,038 | 0.13% | 24,910,855 |
| 2018-02-08 | 2018-02-06 | 4.216 | 5,927,469 | +390,807 | 0.13% | 24,988,607 |
| 2018-02-07 | 2018-02-05 | 4.465 | 5,536,662 | -83,764 | 0.12% | 24,719,868 |
| 2018-02-06 | 2018-02-02 | 4.483 | 5,620,426 | -285,869 | 0.12% | 25,193,829 |
| 2018-02-05 | 2018-02-01 | 4.714 | 5,906,295 | +838,773 | 0.13% | 27,841,038 |
| 2018-02-02 | 2018-01-31 | 4.838 | 5,067,522 | -967,231 | 0.11% | 24,518,221 |
| 2018-02-01 | 2018-01-30 | 4.322 | 6,034,753 | +321,005 | 0.13% | 26,084,960 |
| 2018-01-31 | 2018-01-29 | 4.358 | 5,713,748 | -362,791 | 0.13% | 24,900,701 |
| 2018-01-30 | 2018-01-26 | 4.145 | 6,076,539 | -100,968 | 0.13% | 25,184,691 |
| 2018-01-29 | 2018-01-25 | 4.056 | 6,177,507 | -1,130,544 | 0.14% | 25,053,736 |
| 2018-01-26 | 2018-01-24 | 4.056 | 7,308,051 | +191,866 | 0.16% | 29,638,814 |
| 2018-01-25 | 2018-01-23 | 4.038 | 7,116,185 | -59,192 | 0.16% | 28,734,093 |
| 2018-01-24 | 2018-01-22 | 4.056 | 7,175,377 | +50,850 | 0.16% | 29,100,736 |
| 2018-01-23 | 2018-01-19 | 3.913 | 7,124,527 | +38,761 | 0.16% | 27,880,665 |
| 2018-01-22 | 2018-01-18 | 3.896 | 7,085,766 | -5,622 | 0.16% | 27,602,939 |
| 2018-01-19 | 2018-01-17 | 3.878 | 7,091,388 | +5,210 | 0.16% | 27,498,699 |
| 2018-01-18 | 2018-01-16 | 3.913 | 7,086,178 | +3,092 | 0.16% | 27,730,592 |
| 2018-01-17 | 2018-01-15 | 3.860 | 7,083,086 | +469,983 | 0.16% | 27,340,513 |
| 2018-01-16 | 2018-01-12 | 4.020 | 6,613,103 | -3,374 | 0.15% | 26,585,090 |
| 2018-01-15 | 2018-01-11 | 4.002 | 6,616,477 | -17,989 | 0.15% | 26,480,961 |
| 2018-01-12 | 2018-01-10 | 4.038 | 6,634,466 | -28,109 | 0.15% | 26,788,984 |
| 2018-01-11 | 2018-01-09 | 4.002 | 6,662,575 | -144,762 | 0.15% | 26,665,457 |
| 2018-01-10 | 2018-01-08 | 4.020 | 6,807,337 | +836,019 | 0.15% | 27,365,923 |
| 2018-01-09 | 2018-01-05 | 4.038 | 5,971,318 | -837,059 | 0.13% | 24,111,291 |
| 2018-01-08 | 2018-01-04 | 3.931 | 6,808,377 | +505,344 | 0.15% | 26,764,570 |
| 2018-01-05 | 2018-01-03 | 3.949 | 6,303,033 | -462,674 | 0.14% | 24,890,118 |
| 2018-01-04 | 2018-01-02 | 3.967 | 6,765,707 | -327,470 | 0.15% | 26,837,525 |
| 2018-01-03 | 2017-12-29 | 3.842 | 7,093,177 | +76,737 | 0.16% | 27,253,291 |
| 2018-01-02 | 2017-12-28 | 3.789 | 7,016,440 | -61,840 | 0.15% | 26,584,031 |
| 2017-12-29 | 2017-12-27 | 3.789 | 7,078,280 | -74,770 | 0.16% | 26,818,331 |
| 2017-12-28 | 2017-12-22 | 3.789 | 7,153,050 | -14,616 | 0.16% | 27,101,621 |
| 2017-12-27 | 2017-12-21 | 3.824 | 7,167,666 | +75,894 | 0.16% | 27,411,994 |
| 2017-12-22 | 2017-12-20 | 3.860 | 7,091,772 | -17,427 | 0.16% | 27,374,041 |
| 2017-12-21 | 2017-12-19 | 3.896 | 7,109,199 | -160,784 | 0.16% | 27,694,224 |
| 2017-12-20 | 2017-12-18 | 3.878 | 7,269,983 | +750,511 | 0.16% | 28,191,248 |
| 2017-12-19 | 2017-12-15 | 3.807 | 6,519,472 | -379,191 | 0.14% | 24,817,076 |
| 2017-12-18 | 2017-12-14 | 3.878 | 6,898,663 | -1,097,095 | 0.15% | 26,751,358 |
| 2017-12-15 | 2017-12-13 | 3.735 | 7,995,758 | -331,138 | 0.18% | 29,867,808 |
| 2017-12-14 | 2017-12-12 | 3.593 | 8,326,896 | +680,800 | 0.18% | 29,919,816 |
| 2017-12-13 | 2017-12-11 | 3.842 | 7,646,096 | -21,925 | 0.17% | 29,377,708 |
| 2017-12-12 | 2017-12-08 | 3.842 | 7,668,021 | -521,703 | 0.17% | 29,461,948 |
| 2017-12-11 | 2017-12-07 | 3.789 | 8,189,724 | -93,322 | 0.18% | 31,029,393 |
| 2017-12-08 | 2017-12-06 | 3.807 | 8,283,046 | -572,862 | 0.18% | 31,530,311 |
| 2017-12-07 | 2017-12-05 | 3.860 | 8,855,908 | +45,818 | 0.20% | 34,183,556 |
| 2017-12-06 | 2017-12-04 | 3.913 | 8,810,090 | -69,429 | 0.19% | 34,476,838 |
| 2017-12-05 | 2017-12-01 | 3.878 | 8,879,519 | -359,093 | 0.20% | 34,432,642 |
| 2017-12-04 | 2017-11-30 | 3.789 | 9,238,612 | -95,346 | 0.20% | 35,003,441 |
| 2017-12-01 | 2017-11-29 | 3.824 | 9,333,958 | +315,946 | 0.21% | 35,696,753 |
| 2017-11-30 | 2017-11-28 | 3.860 | 9,018,012 | +79,548 | 0.20% | 34,809,273 |
| 2017-11-29 | 2017-11-27 | 3.842 | 8,938,464 | -1,667,707 | 0.20% | 34,343,223 |
| 2017-11-28 | 2017-11-24 | 3.647 | 10,606,171 | -236,116 | 0.23% | 38,675,585 |
| 2017-11-27 | 2017-11-23 | 3.558 | 10,842,287 | -25,298 | 0.24% | 38,572,279 |
| 2017-11-24 | 2017-11-22 | 3.522 | 10,867,585 | -800,264 | 0.24% | 38,275,656 |
| 2017-11-23 | 2017-11-21 | 3.433 | 11,667,849 | +317,632 | 0.26% | 40,056,456 |
| 2017-11-22 | 2017-11-20 | 3.362 | 11,350,217 | +215,315 | 0.25% | 38,158,419 |
| 2017-11-21 | 2017-11-17 | 3.380 | 11,134,902 | +317,632 | 0.25% | 37,632,616 |
| 2017-11-20 | 2017-11-16 | 3.380 | 10,817,270 | +483,475 | 0.24% | 36,559,115 |
| 2017-11-17 | 2017-11-15 | 3.451 | 10,333,795 | -595,911 | 0.23% | 35,660,381 |
| 2017-11-16 | 2017-11-14 | 3.451 | 10,929,706 | -112,436 | 0.24% | 37,716,781 |
| 2017-11-15 | 2017-11-13 | 3.504 | 11,042,142 | -316,227 | 0.24% | 38,694,030 |
| 2017-11-14 | 2017-11-10 | 3.486 | 11,358,369 | +220,375 | 0.25% | 39,600,116 |
| 2017-11-13 | 2017-11-09 | 3.522 | 11,137,994 | -16,865 | 0.25% | 39,228,037 |
| 2017-11-10 | 2017-11-08 | 3.504 | 11,154,859 | +105,015 | 0.25% | 39,089,014 |
| 2017-11-09 | 2017-11-07 | 3.522 | 11,049,844 | -16,247 | 0.24% | 38,917,573 |
| 2017-11-08 | 2017-11-06 | 3.522 | 11,066,091 | +265,193 | 0.24% | 38,974,795 |
| 2017-11-07 | 2017-11-03 | 3.558 | 10,800,898 | -312,854 | 0.24% | 38,425,035 |
| 2017-11-06 | 2017-11-02 | 3.451 | 11,113,752 | +13,774 | 0.25% | 38,351,896 |
| 2017-11-03 | 2017-11-01 | 3.415 | 11,099,978 | +453,960 | 0.24% | 37,909,474 |
| 2017-11-02 | 2017-10-31 | 3.433 | 10,646,018 | +16,866 | 0.23% | 36,548,446 |
| 2017-11-01 | 2017-10-30 | 3.433 | 10,629,152 | -87,138 | 0.23% | 36,490,544 |
| 2017-10-31 | 2017-10-27 | 3.486 | 10,716,290 | +194,514 | 0.24% | 37,361,554 |
| 2017-10-30 | 2017-10-26 | 3.558 | 10,521,776 | +18,833 | 0.23% | 37,432,037 |
| 2017-10-27 | 2017-10-25 | 3.558 | 10,502,943 | -3,373 | 0.23% | 37,365,037 |
| 2017-10-26 | 2017-10-24 | 3.540 | 10,506,316 | -199,574 | 0.23% | 37,190,151 |
| 2017-10-25 | 2017-10-23 | 3.522 | 10,705,890 | +50,596 | 0.24% | 37,706,166 |
| 2017-10-24 | 2017-10-20 | 3.540 | 10,655,294 | +44,975 | 0.24% | 37,717,502 |
| 2017-10-23 | 2017-10-19 | 3.504 | 10,610,319 | +27,265 | 0.23% | 37,180,830 |
| 2017-10-19 | 2017-10-17 | 3.540 | 10,583,054 | +891,337 | 0.23% | 37,461,788 |
| 2017-10-18 | 2017-10-16 | 3.611 | 9,691,717 | +128,177 | 0.21% | 34,996,223 |
| 2017-10-17 | 2017-10-13 | 3.629 | 9,563,540 | +193,671 | 0.21% | 34,703,498 |
| 2017-10-16 | 2017-10-12 | 3.647 | 9,369,869 | -343,237 | 0.21% | 34,167,389 |
| 2017-10-13 | 2017-10-11 | 3.682 | 9,713,106 | +41,882 | 0.21% | 35,764,560 |
| 2017-10-12 | 2017-10-10 | 3.789 | 9,671,224 | -164,718 | 0.21% | 36,642,530 |
| 2017-10-11 | 2017-10-09 | 3.718 | 9,835,942 | -376,380 | 0.22% | 36,566,774 |
| 2017-10-10 | 2017-10-06 | 3.753 | 10,212,322 | +84,889 | 0.23% | 38,329,342 |
| 2017-10-09 | 2017-10-04 | 3.700 | 10,127,433 | +632,717 | 0.22% | 37,470,296 |
| 2017-10-06 | 2017-10-03 | 3.682 | 9,494,716 | -825,843 | 0.21% | 34,960,427 |
| 2017-10-04 | 2017-09-29 | 3.575 | 10,320,559 | +1,027,103 | 0.23% | 36,899,772 |
| 2017-10-03 | 2017-09-28 | 3.522 | 9,293,456 | +21,082 | 0.21% | 32,731,571 |
| 2017-09-29 | 2017-09-27 | 3.611 | 9,272,374 | -121,993 | 0.20% | 33,482,000 |
| 2017-09-28 | 2017-09-26 | 3.540 | 9,394,367 | -53,407 | 0.21% | 33,254,085 |
| 2017-09-27 | 2017-09-25 | 3.469 | 9,447,774 | -1,255,911 | 0.21% | 32,770,911 |
| 2017-09-26 | 2017-09-22 | 3.753 | 10,703,685 | +414,046 | 0.24% | 40,173,547 |
| 2017-09-25 | 2017-09-21 | 3.913 | 10,289,639 | -73,365 | 0.23% | 40,266,810 |
| 2017-09-22 | 2017-09-20 | 3.878 | 10,363,004 | +151,676 | 0.23% | 40,185,240 |
| 2017-09-21 | 2017-09-19 | 3.718 | 10,211,328 | -11,081,978 | 0.23% | 37,962,335 |
| 2017-09-20 | 2017-09-18 | 3.735 | 21,293,306 | +10,174,620 | 0.47% | 79,540,222 |
| 2017-09-19 | 2017-09-15 | 3.682 | 11,118,686 | +724,799 | 0.25% | 40,940,036 |
| 2017-09-18 | 2017-09-14 | 3.362 | 10,393,887 | +838,773 | 0.23% | 34,943,323 |
| 2017-09-15 | 2017-09-13 | 3.309 | 9,555,114 | +136,329 | 0.21% | 31,613,547 |
| 2017-09-14 | 2017-09-12 | 3.326 | 9,418,785 | -10,119,245 | 0.21% | 31,330,036 |
| 2017-09-13 | 2017-09-11 | 3.326 | 19,538,030 | -123,679 | 0.43% | 64,990,037 |
| 2017-09-12 | 2017-09-08 | 3.398 | 19,661,709 | -538,007 | 0.43% | 66,817,411 |
| 2017-09-11 | 2017-09-07 | 3.416 | 20,199,716 | +10,139,588 | 0.45% | 69,010,885 |
| 2017-09-08 | 2017-09-06 | 3.290 | 10,060,128 | -149,366 | 0.23% | 33,096,756 |
| 2017-09-07 | 2017-09-05 | 3.272 | 10,209,494 | -30,980 | 0.23% | 33,403,604 |
| 2017-09-06 | 2017-09-04 | 3.308 | 10,240,474 | -63,066 | 0.23% | 33,875,185 |
| 2017-09-05 | 2017-09-01 | 3.254 | 10,303,540 | +200,815 | 0.23% | 33,525,055 |
| 2017-09-04 | 2017-08-31 | 3.308 | 10,102,725 | +437,036 | 0.23% | 33,419,516 |
| 2017-09-01 | 2017-08-30 | 3.308 | 9,665,689 | +173,707 | 0.22% | 31,973,813 |
| 2017-08-31 | 2017-08-29 | 3.236 | 9,491,982 | +27,661 | 0.21% | 30,712,875 |
| 2017-08-30 | 2017-08-28 | 3.272 | 9,464,321 | +46,746 | 0.21% | 30,965,533 |
| 2017-08-29 | 2017-08-25 | 3.290 | 9,417,575 | +10,511 | 0.21% | 30,982,824 |
| 2017-08-28 | 2017-08-24 | 3.254 | 9,407,064 | +159,048 | 0.21% | 30,608,154 |
| 2017-08-25 | 2017-08-22 | 3.218 | 9,248,016 | +74,683 | 0.21% | 29,756,312 |
| 2017-08-24 | 2017-08-21 | 3.218 | 9,173,333 | +94,045 | 0.21% | 29,516,013 |
| 2017-08-22 | 2017-08-18 | 3.200 | 9,079,288 | -470,227 | 0.20% | 29,049,294 |
| 2017-08-21 | 2017-08-17 | 3.254 | 9,549,515 | +33,192 | 0.21% | 31,071,652 |
| 2017-08-18 | 2017-08-16 | 3.254 | 9,516,323 | +183,666 | 0.21% | 30,963,654 |
| 2017-08-17 | 2017-08-15 | 3.272 | 9,332,657 | +46,469 | 0.21% | 30,534,753 |
| 2017-08-16 | 2017-08-14 | 3.308 | 9,286,188 | +77,449 | 0.21% | 30,718,435 |
| 2017-08-15 | 2017-08-11 | 3.290 | 9,208,739 | +515,038 | 0.21% | 30,295,776 |
| 2017-08-14 | 2017-08-10 | 3.380 | 8,693,701 | -109,535 | 0.19% | 29,387,107 |
| 2017-08-11 | 2017-08-09 | 3.471 | 8,803,236 | +12,170 | 0.20% | 30,553,017 |
| 2017-08-10 | 2017-08-08 | 3.471 | 8,791,066 | +7,745 | 0.20% | 30,510,779 |
| 2017-08-09 | 2017-08-07 | 3.471 | 8,783,321 | +145,494 | 0.20% | 30,483,899 |
| 2017-08-08 | 2017-08-04 | 3.507 | 8,637,827 | +28,878 | 0.19% | 30,291,220 |
| 2017-08-07 | 2017-08-03 | 3.507 | 8,608,949 | -35,682 | 0.19% | 30,189,950 |
| 2017-08-04 | 2017-08-02 | 3.525 | 8,644,631 | -183,389 | 0.19% | 30,471,343 |
| 2017-08-03 | 2017-08-01 | 3.507 | 8,828,020 | +14,937 | 0.20% | 30,958,190 |
| 2017-08-02 | 2017-07-31 | 3.525 | 8,813,083 | -27,661 | 0.20% | 31,065,118 |
| 2017-08-01 | 2017-07-28 | 3.525 | 8,840,744 | -43,150 | 0.20% | 31,162,619 |
| 2017-07-31 | 2017-07-27 | 3.543 | 8,883,894 | -514,761 | 0.20% | 31,475,307 |
| 2017-07-28 | 2017-07-26 | 3.507 | 9,398,655 | -16,597 | 0.21% | 32,959,299 |
| 2017-07-27 | 2017-07-25 | 3.471 | 9,415,252 | +172,602 | 0.21% | 32,677,115 |
| 2017-07-26 | 2017-07-24 | 3.471 | 9,242,650 | -310,904 | 0.21% | 32,078,073 |
| 2017-07-25 | 2017-07-21 | 3.507 | 9,553,554 | -157,692 | 0.21% | 33,502,500 |
| 2017-07-24 | 2017-07-20 | 3.489 | 9,711,246 | -555,422 | 0.22% | 33,879,953 |
| 2017-07-21 | 2017-07-19 | 3.416 | 10,266,668 | -384,480 | 0.23% | 35,075,337 |
| 2017-07-20 | 2017-07-18 | 3.272 | 10,651,148 | +71,917 | 0.24% | 34,848,615 |
| 2017-07-19 | 2017-07-17 | 3.308 | 10,579,231 | -588,891 | 0.24% | 34,995,783 |
| 2017-07-18 | 2017-07-14 | 3.326 | 11,168,122 | +23,863 | 0.25% | 37,145,696 |
| 2017-07-17 | 2017-07-13 | 3.308 | 11,144,259 | +135,260 | 0.25% | 36,864,879 |
| 2017-07-14 | 2017-07-12 | 3.290 | 11,008,999 | +121,153 | 0.25% | 36,218,441 |
| 2017-07-13 | 2017-07-11 | 3.290 | 10,887,846 | +212,248 | 0.25% | 35,819,860 |
| 2017-07-12 | 2017-07-10 | 3.326 | 10,675,598 | +216,158 | 0.24% | 35,507,538 |
| 2017-07-11 | 2017-07-07 | 3.326 | 10,459,440 | +417,120 | 0.24% | 34,788,587 |
| 2017-07-07 | 2017-07-05 | 3.416 | 10,042,320 | +191,963 | 0.23% | 34,308,868 |
| 2017-07-06 | 2017-07-04 | 3.416 | 9,850,357 | -40,661 | 0.22% | 33,653,040 |
| 2017-07-05 | 2017-07-03 | 3.453 | 9,891,018 | +188,091 | 0.22% | 34,149,542 |
| 2017-07-04 | 2017-06-30 | 3.416 | 9,702,927 | -302,605 | 0.22% | 33,149,356 |
| 2017-07-03 | 2017-06-29 | 3.416 | 10,005,532 | -248,944 | 0.23% | 34,183,184 |
| 2017-06-30 | 2017-06-28 | 3.380 | 10,254,476 | -342,990 | 0.23% | 34,662,957 |
| 2017-06-29 | 2017-06-27 | 3.453 | 10,597,466 | -84,918 | 0.24% | 36,588,611 |
| 2017-06-28 | 2017-06-26 | 3.416 | 10,682,384 | -280,477 | 0.24% | 36,495,601 |
| 2017-06-27 | 2017-06-23 | 3.453 | 10,962,861 | +20,192 | 0.25% | 37,850,167 |
| 2017-06-26 | 2017-06-22 | 3.453 | 10,942,669 | +88,514 | 0.25% | 37,780,453 |
| 2017-06-23 | 2017-06-21 | 3.489 | 10,854,155 | -706,448 | 0.24% | 37,867,258 |
| 2017-06-22 | 2017-06-20 | 3.398 | 11,560,603 | +174,537 | 0.26% | 39,287,000 |
| 2017-06-21 | 2017-06-19 | 3.380 | 11,386,066 | +191,715 | 0.26% | 38,488,043 |
| 2017-06-20 | 2017-06-16 | 3.362 | 11,194,351 | -98,471 | 0.25% | 37,637,641 |
| 2017-06-19 | 2017-06-15 | 3.308 | 11,292,822 | +43,427 | 0.25% | 37,356,321 |
| 2017-06-16 | 2017-06-14 | 3.326 | 11,249,395 | +62,789 | 0.25% | 37,416,014 |
| 2017-06-15 | 2017-06-13 | 3.344 | 11,186,606 | +69,151 | 0.25% | 37,409,388 |
| 2017-06-14 | 2017-06-12 | 3.362 | 11,117,455 | +49,789 | 0.25% | 37,379,101 |
| 2017-06-13 | 2017-06-09 | 3.380 | 11,067,666 | +468,845 | 0.25% | 37,411,763 |
| 2017-06-12 | 2017-06-08 | 3.416 | 10,598,821 | +79,938 | 0.24% | 36,210,114 |
| 2017-06-09 | 2017-06-07 | 3.471 | 10,518,883 | +400,247 | 0.24% | 36,507,440 |
| 2017-06-08 | 2017-06-06 | 3.471 | 10,118,636 | -25,724 | 0.23% | 35,118,320 |
| 2017-06-07 | 2017-06-05 | 3.416 | 10,144,360 | -9,825,827 | 0.23% | 34,657,480 |
| 2017-06-06 | 2017-06-02 | 3.561 | 19,970,187 | -50,148 | 0.45% | 71,107,556 |
| 2017-06-05 | 2017-06-01 | 3.542 | 20,020,335 | +352,521 | 0.45% | 70,916,759 |
| 2017-06-02 | 2017-05-31 | 3.487 | 19,667,814 | +8,696,879 | 0.45% | 68,579,483 |
| 2017-06-01 | 2017-05-29 | 3.487 | 10,970,935 | -21,140 | 0.25% | 38,254,432 |
| 2017-05-31 | 2017-05-26 | 3.265 | 10,992,075 | -68,567 | 0.25% | 35,894,612 |
| 2017-05-29 | 2017-05-25 | 3.247 | 11,060,642 | +292,968 | 0.25% | 35,914,458 |
| 2017-05-26 | 2017-05-24 | 3.136 | 10,767,674 | +290,799 | 0.25% | 33,771,249 |
| 2017-05-25 | 2017-05-23 | 3.099 | 10,476,875 | -43,362 | 0.24% | 32,472,622 |
| 2017-05-24 | 2017-05-22 | 3.118 | 10,520,237 | +234,428 | 0.24% | 32,801,110 |
| 2017-05-23 | 2017-05-19 | 3.155 | 10,285,809 | +252,586 | 0.24% | 32,449,714 |
| 2017-05-22 | 2017-05-18 | 3.136 | 10,033,223 | -133,881 | 0.23% | 31,467,750 |
| 2017-05-19 | 2017-05-17 | 3.136 | 10,167,104 | +542 | 0.23% | 31,887,649 |
| 2017-05-18 | 2017-05-16 | 3.192 | 10,166,562 | +24,391 | 0.23% | 32,448,642 |
| 2017-05-17 | 2017-05-15 | 3.173 | 10,142,171 | -31,980 | 0.23% | 32,183,679 |
| 2017-05-16 | 2017-05-12 | 3.173 | 10,174,151 | +5,421 | 0.23% | 32,285,159 |
| 2017-05-15 | 2017-05-11 | 3.099 | 10,168,730 | +184,832 | 0.23% | 31,517,540 |
| 2017-05-12 | 2017-05-10 | 3.136 | 9,983,898 | +92,958 | 0.23% | 31,313,050 |
| 2017-05-11 | 2017-05-09 | 3.136 | 9,890,940 | -37,942 | 0.23% | 31,021,500 |
| 2017-05-10 | 2017-05-08 | 3.118 | 9,928,882 | +116,537 | 0.23% | 30,957,320 |
| 2017-05-09 | 2017-05-05 | 3.081 | 9,812,345 | +144,451 | 0.23% | 30,231,910 |
| 2017-05-08 | 2017-05-04 | 3.099 | 9,667,894 | +625,232 | 0.22% | 29,965,220 |
| 2017-05-05 | 2017-05-02 | 3.136 | 9,042,662 | +223,858 | 0.21% | 28,360,999 |
| 2017-05-04 | 2017-04-28 | 3.192 | 8,818,804 | +121,415 | 0.20% | 28,146,999 |
| 2017-05-02 | 2017-04-27 | 3.229 | 8,697,389 | +219,523 | 0.20% | 28,080,398 |
| 2017-04-28 | 2017-04-26 | 3.229 | 8,477,866 | +10,840 | 0.19% | 27,371,645 |
| 2017-04-26 | 2017-04-24 | 3.192 | 8,467,026 | +325,218 | 0.19% | 27,024,229 |
| 2017-04-25 | 2017-04-21 | 3.229 | 8,141,808 | -1,626 | 0.19% | 26,286,648 |
| 2017-04-24 | 2017-04-20 | 3.210 | 8,143,434 | -65,043 | 0.19% | 26,141,659 |
| 2017-04-21 | 2017-04-19 | 3.192 | 8,208,477 | +146,348 | 0.19% | 26,199,017 |
| 2017-04-20 | 2017-04-18 | 3.192 | 8,062,129 | -118,163 | 0.19% | 25,731,918 |
| 2017-04-19 | 2017-04-13 | 3.265 | 8,180,292 | +41,737 | 0.19% | 26,712,737 |
| 2017-04-18 | 2017-04-12 | 3.229 | 8,138,555 | -21,140 | 0.19% | 26,276,146 |
| 2017-04-13 | 2017-04-11 | 3.247 | 8,159,695 | +5,421 | 0.19% | 26,494,938 |
| 2017-04-12 | 2017-04-10 | 3.265 | 8,154,274 | -5,963 | 0.19% | 26,627,775 |
| 2017-04-11 | 2017-04-07 | 3.229 | 8,160,237 | -2,925,067 | 0.19% | 26,346,148 |
| 2017-04-10 | 2017-04-06 | 3.210 | 11,085,304 | +177,244 | 0.25% | 35,585,508 |
| 2017-04-07 | 2017-04-05 | 3.265 | 10,908,060 | +27,102 | 0.25% | 35,620,261 |
| 2017-04-06 | 2017-04-03 | 3.210 | 10,880,958 | +98,649 | 0.25% | 34,929,526 |
| 2017-04-05 | 2017-03-31 | 3.229 | 10,782,309 | +157,189 | 0.25% | 34,811,772 |
| 2017-04-03 | 2017-03-30 | 3.210 | 10,625,120 | +70,464 | 0.24% | 34,108,247 |
| 2017-03-31 | 2017-03-29 | 3.284 | 10,554,656 | +59,325 | 0.24% | 34,660,945 |
| 2017-03-30 | 2017-03-28 | 3.284 | 10,495,331 | -57,184 | 0.24% | 34,466,124 |
| 2017-03-29 | 2017-03-27 | 3.229 | 10,552,515 | +54,474 | 0.24% | 34,069,859 |
| 2017-03-28 | 2017-03-24 | 3.358 | 10,498,041 | +95,849 | 0.24% | 35,249,744 |
| 2017-03-27 | 2017-03-23 | 3.376 | 10,402,192 | +137,676 | 0.24% | 35,119,819 |
| 2017-03-24 | 2017-03-22 | 3.395 | 10,264,516 | +162,067 | 0.24% | 34,844,369 |
| 2017-03-23 | 2017-03-21 | 3.432 | 10,102,449 | -52,306 | 0.23% | 34,666,973 |
| 2017-03-22 | 2017-03-20 | 3.358 | 10,154,755 | +61,791 | 0.23% | 34,097,077 |
| 2017-03-21 | 2017-03-17 | 3.450 | 10,092,964 | -263,427 | 0.23% | 34,820,631 |
| 2017-03-20 | 2017-03-16 | 3.487 | 10,356,391 | +31,167 | 0.24% | 36,111,585 |
| 2017-03-17 | 2017-03-15 | 3.450 | 10,325,224 | +385,113 | 0.24% | 35,621,926 |
| 2017-03-16 | 2017-03-14 | 3.376 | 9,940,111 | -127,377 | 0.23% | 33,559,744 |
| 2017-03-15 | 2017-03-13 | 3.376 | 10,067,488 | -53,119 | 0.23% | 33,989,793 |
| 2017-03-14 | 2017-03-10 | 3.210 | 10,120,607 | +145,535 | 0.23% | 32,488,684 |
| 2017-03-13 | 2017-03-09 | 3.173 | 9,975,072 | +224,400 | 0.23% | 31,653,431 |
| 2017-03-10 | 2017-03-08 | 3.265 | 9,750,672 | +168,572 | 0.22% | 31,840,811 |
| 2017-03-09 | 2017-03-07 | 3.155 | 9,582,100 | +151,226 | 0.22% | 30,229,650 |
| 2017-03-08 | 2017-03-06 | 3.136 | 9,430,874 | +271 | 0.22% | 29,578,570 |
| 2017-03-07 | 2017-03-03 | 3.192 | 9,430,603 | +13,280 | 0.22% | 30,099,680 |
| 2017-03-06 | 2017-03-02 | 3.210 | 9,417,323 | +5,420 | 0.22% | 30,231,036 |
| 2017-03-03 | 2017-03-01 | 3.173 | 9,411,903 | +16,261 | 0.22% | 29,866,353 |
| 2017-03-02 | 2017-02-28 | 3.210 | 9,395,642 | +17,887 | 0.22% | 30,161,436 |
| 2017-03-01 | 2017-02-27 | 3.192 | 9,377,755 | -6,504 | 0.22% | 29,931,005 |
| 2017-02-28 | 2017-02-24 | 3.229 | 9,384,259 | -49,867 | 0.22% | 30,298,027 |
| 2017-02-27 | 2017-02-23 | 3.229 | 9,434,126 | -19,784 | 0.22% | 30,459,027 |
| 2017-02-24 | 2017-02-22 | 3.229 | 9,453,910 | +24,148 | 0.22% | 30,522,902 |
| 2017-02-22 | 2017-02-20 | 3.155 | 9,429,762 | +27,101 | 0.22% | 29,749,053 |
| 2017-02-21 | 2017-02-17 | 3.118 | 9,402,661 | -8,672 | 0.22% | 29,316,613 |
| 2017-02-20 | 2017-02-16 | 3.173 | 9,411,333 | +10,840 | 0.22% | 29,864,545 |
| 2017-02-17 | 2017-02-15 | 3.173 | 9,400,493 | +89,435 | 0.22% | 29,830,147 |
| 2017-02-16 | 2017-02-14 | 3.210 | 9,311,058 | -88,893 | 0.21% | 29,889,909 |
| 2017-02-15 | 2017-02-13 | 3.229 | 9,399,951 | -172,365 | 0.22% | 30,348,690 |
| 2017-02-14 | 2017-02-10 | 3.155 | 9,572,316 | -237,410 | 0.22% | 30,198,783 |
| 2017-02-13 | 2017-02-09 | 3.173 | 9,809,726 | -185,374 | 0.23% | 31,128,747 |
| 2017-02-10 | 2017-02-08 | 3.136 | 9,995,100 | -515,200 | 0.23% | 31,348,183 |
| 2017-02-09 | 2017-02-07 | 2.970 | 10,510,300 | +25,475 | 0.24% | 31,218,879 |
| 2017-02-08 | 2017-02-06 | 2.970 | 10,484,825 | -87,809 | 0.24% | 31,143,210 |
| 2017-02-07 | 2017-02-03 | 2.933 | 10,572,634 | +50,951 | 0.24% | 31,013,918 |
| 2017-02-06 | 2017-02-02 | 2.952 | 10,521,683 | +168,030 | 0.24% | 31,058,574 |
| 2017-02-03 | 2017-02-01 | 2.989 | 10,353,653 | +1,012,513 | 0.24% | 30,944,604 |
| 2017-02-02 | 2017-01-27 | 3.026 | 9,341,140 | +276,435 | 0.21% | 28,263,116 |
| 2017-02-01 | 2017-01-25 | 2.989 | 9,064,705 | +156,792 | 0.21% | 27,092,245 |
| 2017-01-26 | 2017-01-24 | 3.007 | 8,907,913 | +23,849 | 0.20% | 26,787,975 |
| 2017-01-25 | 2017-01-23 | 3.007 | 8,884,064 | +62,333 | 0.20% | 26,716,256 |
| 2017-01-24 | 2017-01-20 | 2.989 | 8,821,731 | +26,018 | 0.20% | 26,366,054 |
| 2017-01-23 | 2017-01-19 | 3.007 | 8,795,713 | +168,029 | 0.20% | 26,450,566 |
| 2017-01-20 | 2017-01-18 | 3.026 | 8,627,684 | +403,271 | 0.20% | 26,104,440 |
| 2017-01-19 | 2017-01-17 | 3.007 | 8,224,413 | +65,044 | 0.19% | 24,732,546 |
| 2017-01-18 | 2017-01-16 | 3.026 | 8,159,369 | +50,435 | 0.19% | 24,687,478 |
| 2017-01-17 | 2017-01-13 | 3.063 | 8,108,934 | +220,335 | 0.19% | 24,834,085 |
| 2017-01-16 | 2017-01-12 | 3.026 | 7,888,599 | +297,304 | 0.18% | 23,868,220 |
| 2017-01-13 | 2017-01-11 | 3.044 | 7,591,295 | +53,338 | 0.17% | 23,108,732 |
| 2017-01-12 | 2017-01-10 | 3.044 | 7,537,957 | +347,223 | 0.17% | 22,946,366 |
| 2017-01-11 | 2017-01-09 | 3.081 | 7,190,734 | +117,078 | 0.17% | 22,154,707 |
| 2017-01-10 | 2017-01-06 | 3.118 | 7,073,656 | +27,102 | 0.16% | 22,054,994 |
| 2017-01-09 | 2017-01-05 | 3.136 | 7,046,554 | +32,522 | 0.16% | 22,100,496 |
| 2017-01-06 | 2017-01-04 | 3.063 | 7,014,032 | +135,507 | 0.16% | 21,480,884 |
| 2017-01-05 | 2017-01-03 | 3.063 | 6,878,525 | +162,067 | 0.16% | 21,065,885 |
| 2017-01-04 | 2016-12-30 | 3.081 | 6,716,458 | +65,044 | 0.15% | 20,693,459 |
| 2017-01-03 | 2016-12-29 | 3.007 | 6,651,414 | +135,779 | 0.15% | 20,002,206 |
| 2016-12-29 | 2016-12-23 | 3.007 | 6,515,635 | +86,724 | 0.15% | 19,593,890 |
| 2016-12-28 | 2016-12-22 | 3.007 | 6,428,911 | +249,334 | 0.15% | 19,333,092 |
| 2016-12-23 | 2016-12-21 | 3.063 | 6,179,577 | +62,876 | 0.14% | 18,925,316 |
| 2016-12-22 | 2016-12-20 | 3.044 | 6,116,701 | +360,992 | 0.14% | 18,619,907 |
| 2016-12-21 | 2016-12-19 | 3.044 | 5,755,709 | +16,261 | 0.13% | 17,521,008 |
| 2016-12-20 | 2016-12-16 | 3.044 | 5,739,448 | +233,371 | 0.13% | 17,471,507 |
| 2016-12-19 | 2016-12-15 | 3.081 | 5,506,077 | -5,711,374 | 0.13% | 16,964,266 |
| 2016-12-16 | 2016-12-14 | 3.118 | 11,217,451 | +440,128 | 0.26% | 34,974,957 |
| 2016-12-15 | 2016-12-13 | 3.210 | 10,777,323 | +133,340 | 0.25% | 34,596,842 |
| 2016-12-14 | 2016-12-12 | 3.210 | 10,643,983 | +126,835 | 0.24% | 34,168,800 |
| 2016-12-13 | 2016-12-09 | 3.358 | 10,517,148 | -11,925 | 0.24% | 35,313,900 |
| 2016-12-12 | 2016-12-08 | 3.339 | 10,529,073 | +29,270 | 0.24% | 35,159,689 |
| 2016-12-09 | 2016-12-07 | 3.376 | 10,499,803 | +168,842 | 0.24% | 35,449,372 |
| 2016-12-08 | 2016-12-06 | 3.395 | 10,330,961 | +8,131 | 0.24% | 35,069,926 |
| 2016-12-07 | 2016-12-05 | 3.395 | 10,322,830 | -10,841 | 0.24% | 35,042,325 |
| 2016-12-06 | 2016-12-02 | 3.395 | 10,333,671 | +86,725 | 0.24% | 35,079,126 |
| 2016-12-05 | 2016-12-01 | 3.432 | 10,246,946 | -74,800 | 0.24% | 35,162,820 |
| 2016-12-02 | 2016-11-30 | 3.395 | 10,321,746 | +22,765 | 0.24% | 35,038,645 |
| 2016-12-01 | 2016-11-29 | 3.376 | 10,298,981 | +6,504 | 0.24% | 34,771,358 |
| 2016-11-30 | 2016-11-28 | 3.321 | 10,292,477 | +18,972 | 0.24% | 34,179,737 |
| 2016-11-25 | 2016-11-23 | 3.395 | 10,273,505 | +5,420 | 0.24% | 34,874,884 |
| 2016-11-24 | 2016-11-22 | 3.432 | 10,268,085 | -2,710 | 0.24% | 35,235,360 |
| 2016-11-23 | 2016-11-21 | 3.321 | 10,270,795 | +54,203 | 0.24% | 34,107,735 |
| 2016-11-22 | 2016-11-18 | 3.321 | 10,216,592 | +4,336,243 | 0.23% | 33,927,735 |
| 2016-11-21 | 2016-11-17 | 3.321 | 5,880,349 | +16,261 | 0.14% | 19,527,737 |
| 2016-11-18 | 2016-11-16 | 3.339 | 5,864,088 | +233,615 | 0.13% | 19,581,924 |
| 2016-11-17 | 2016-11-15 | 3.413 | 5,630,473 | +322,509 | 0.13% | 19,217,324 |
| 2016-11-16 | 2016-11-14 | 3.487 | 5,307,964 | -27,102 | 0.12% | 18,508,281 |
| 2016-11-15 | 2016-11-11 | 3.487 | 5,335,066 | +59,894 | 0.12% | 18,602,783 |
| 2016-11-14 | 2016-11-10 | 3.524 | 5,275,172 | -86,724 | 0.12% | 18,588,584 |
| 2016-11-11 | 2016-11-09 | 3.542 | 5,361,896 | -92,146 | 0.12% | 18,993,103 |
| 2016-11-10 | 2016-11-08 | 3.598 | 5,454,042 | +21,682 | 0.13% | 19,621,373 |
| 2016-11-09 | 2016-11-07 | 3.524 | 5,432,360 | -21,682 | 0.12% | 19,142,481 |
| 2016-11-08 | 2016-11-04 | 3.524 | 5,454,042 | +5,421 | 0.13% | 19,218,884 |
| 2016-11-07 | 2016-11-03 | 3.524 | 5,448,621 | +5,420 | 0.13% | 19,199,781 |
| 2016-11-04 | 2016-11-02 | 3.542 | 5,443,201 | +54,203 | 0.13% | 19,281,105 |
| 2016-11-03 | 2016-11-01 | 3.524 | 5,388,998 | +117,079 | 0.12% | 18,989,682 |
| 2016-11-01 | 2016-10-28 | 3.524 | 5,271,919 | -97,566 | 0.12% | 18,577,121 |
| 2016-10-31 | 2016-10-27 | 3.524 | 5,369,485 | +62,334 | 0.12% | 18,920,923 |
| 2016-10-28 | 2016-10-26 | 3.561 | 5,307,151 | -10,841 | 0.12% | 18,897,096 |
| 2016-10-27 | 2016-10-25 | 3.561 | 5,317,992 | +16,261 | 0.12% | 18,935,697 |
| 2016-10-26 | 2016-10-24 | 3.634 | 5,301,731 | -34,690 | 0.12% | 19,269,046 |
| 2016-10-25 | 2016-10-20 | 3.524 | 5,336,421 | +178,328 | 0.12% | 18,804,412 |
| 2016-10-24 | 2016-10-19 | 3.616 | 5,158,093 | +136,592 | 0.12% | 18,651,834 |
| 2016-10-20 | 2016-10-18 | 3.634 | 5,021,501 | +106,238 | 0.12% | 18,250,556 |
| 2016-10-19 | 2016-10-17 | 3.579 | 4,915,263 | +97,294 | 0.11% | 17,592,388 |
| 2016-10-18 | 2016-10-14 | 3.653 | 4,817,969 | +43,363 | 0.11% | 17,599,710 |
| 2016-10-17 | 2016-10-13 | 3.653 | 4,774,606 | +130,087 | 0.11% | 17,441,307 |
| 2016-10-14 | 2016-10-12 | 3.727 | 4,644,519 | +61,520 | 0.11% | 17,308,858 |
| 2016-10-13 | 2016-10-11 | 3.745 | 4,582,999 | -54,203 | 0.11% | 17,164,142 |
| 2016-10-12 | 2016-10-07 | 3.819 | 4,637,202 | +78,595 | 0.11% | 17,709,352 |
| 2016-10-11 | 2016-10-06 | 3.837 | 4,558,607 | +18,971 | 0.10% | 17,493,302 |
| 2016-10-07 | 2016-10-05 | 3.837 | 4,539,636 | +44,988 | 0.10% | 17,420,502 |
| 2016-10-06 | 2016-10-04 | 3.893 | 4,494,648 | +19,784 | 0.10% | 17,496,632 |
| 2016-10-05 | 2016-10-03 | 3.930 | 4,474,864 | +54,203 | 0.10% | 17,584,732 |
| 2016-10-04 | 2016-09-30 | 3.893 | 4,420,661 | -43,362 | 0.10% | 17,208,617 |
| 2016-10-03 | 2016-09-29 | 3.967 | 4,464,023 | +114,368 | 0.10% | 17,706,845 |
| 2016-09-30 | 2016-09-28 | 3.985 | 4,349,655 | -163,964 | 0.10% | 17,333,444 |
| 2016-09-29 | 2016-09-27 | 3.985 | 4,513,619 | +119,247 | 0.10% | 17,986,844 |
| 2016-09-28 | 2016-09-26 | 4.022 | 4,394,372 | -241,746 | 0.10% | 17,673,787 |
| 2016-09-27 | 2016-09-23 | 4.114 | 4,636,118 | -54,203 | 0.11% | 19,073,731 |
| 2016-09-26 | 2016-09-22 | 4.096 | 4,690,321 | +94,585 | 0.11% | 19,210,198 |
| 2016-09-23 | 2016-09-21 | 4.022 | 4,595,736 | +43,362 | 0.11% | 18,483,656 |
| 2016-09-22 | 2016-09-20 | 4.040 | 4,552,374 | +10,841 | 0.10% | 18,393,245 |
| 2016-09-21 | 2016-09-19 | 4.003 | 4,541,533 | +70,905 | 0.10% | 18,181,869 |
| 2016-09-20 | 2016-09-15 | 3.985 | 4,470,628 | +49,867 | 0.10% | 17,815,524 |
| 2016-09-15 | 2016-09-13 | 4.040 | 4,420,761 | +9,757 | 0.10% | 17,861,481 |
| 2016-09-14 | 2016-09-12 | 4.077 | 4,411,004 | -579,973 | 0.10% | 17,984,817 |
| 2016-09-13 | 2016-09-09 | 4.133 | 4,990,977 | -4,137,860 | 0.11% | 20,625,757 |
| 2016-09-12 | 2016-09-08 | 4.227 | 9,128,837 | -51,726 | 0.21% | 38,585,751 |
| 2016-09-09 | 2016-09-07 | 4.208 | 9,180,563 | +68,027 | 0.21% | 38,634,192 |
| 2016-09-08 | 2016-09-06 | 4.208 | 9,112,536 | +294,520 | 0.21% | 38,347,917 |
| 2016-09-07 | 2016-09-05 | 4.171 | 8,818,016 | +5,837,284 | 0.20% | 36,781,553 |
| 2016-09-06 | 2016-09-02 | 4.116 | 2,980,732 | -23,464 | 0.07% | 12,267,401 |
| 2016-09-05 | 2016-09-01 | 4.116 | 3,004,196 | +2,157 | 0.07% | 12,363,969 |
| 2016-09-01 | 2016-08-30 | 4.060 | 3,002,039 | -126,762 | 0.07% | 12,188,131 |
| 2016-08-30 | 2016-08-26 | 3.893 | 3,128,801 | -46,929 | 0.07% | 12,180,746 |
| 2016-08-29 | 2016-08-25 | 3.967 | 3,175,730 | -169,647 | 0.07% | 12,598,940 |
| 2016-08-26 | 2016-08-24 | 3.986 | 3,345,377 | -26,161 | 0.08% | 13,333,992 |
| 2016-08-25 | 2016-08-23 | 3.986 | 3,371,538 | +50,974 | 0.08% | 13,438,264 |
| 2016-08-24 | 2016-08-22 | 4.060 | 3,320,564 | -464,076 | 0.08% | 13,481,327 |
| 2016-08-23 | 2016-08-19 | 4.060 | 3,784,640 | -70,934 | 0.09% | 15,365,452 |
| 2016-08-22 | 2016-08-18 | 4.023 | 3,855,574 | -94,127 | 0.09% | 15,510,487 |
| 2016-08-19 | 2016-08-17 | 4.004 | 3,949,701 | -55,560 | 0.09% | 15,815,926 |
| 2016-08-18 | 2016-08-16 | 4.004 | 4,005,261 | -11,333 | 0.09% | 16,038,407 |
| 2016-08-17 | 2016-08-15 | 3.949 | 4,016,594 | +209,833 | 0.09% | 15,860,402 |
| 2016-08-16 | 2016-08-12 | 3.893 | 3,806,761 | +37,759 | 0.09% | 14,820,115 |
| 2016-08-15 | 2016-08-11 | 3.930 | 3,769,002 | +32,365 | 0.09% | 14,812,859 |
| 2016-08-12 | 2016-08-10 | 3.930 | 3,736,637 | +107,613 | 0.09% | 14,685,659 |
| 2016-08-11 | 2016-08-09 | 3.930 | 3,629,024 | +8,091 | 0.08% | 14,262,720 |
| 2016-08-10 | 2016-08-08 | 3.930 | 3,620,933 | +26,971 | 0.08% | 14,230,921 |
| 2016-08-09 | 2016-08-05 | 3.930 | 3,593,962 | +164,522 | 0.08% | 14,124,920 |
| 2016-08-08 | 2016-08-04 | 3.837 | 3,429,440 | +147,800 | 0.08% | 13,160,434 |
| 2016-08-05 | 2016-08-03 | 3.800 | 3,281,640 | +259,189 | 0.08% | 12,471,579 |
| 2016-08-04 | 2016-08-01 | 3.875 | 3,022,451 | +56,638 | 0.07% | 11,710,683 |
| 2016-08-03 | 2016-07-29 | 3.875 | 2,965,813 | -25,622 | 0.07% | 11,491,235 |
| 2016-08-01 | 2016-07-28 | 3.893 | 2,991,435 | -10,788 | 0.07% | 11,645,966 |
| 2016-07-29 | 2016-07-27 | 3.912 | 3,002,223 | -16,722 | 0.07% | 11,743,622 |
| 2016-07-28 | 2016-07-26 | 3.949 | 3,018,945 | -111 | 0.07% | 11,920,966 |
| 2016-07-25 | 2016-07-21 | 3.912 | 3,019,056 | -31,286 | 0.07% | 11,809,467 |
| 2016-07-22 | 2016-07-20 | 3.893 | 3,050,342 | -203,899 | 0.07% | 11,875,297 |
| 2016-07-21 | 2016-07-19 | 3.856 | 3,254,241 | -7,552 | 0.08% | 12,548,439 |
| 2016-07-20 | 2016-07-18 | 3.819 | 3,261,793 | +16,182 | 0.08% | 12,456,622 |
| 2016-07-19 | 2016-07-15 | 3.875 | 3,245,611 | -64,730 | 0.07% | 12,575,331 |
| 2016-07-15 | 2016-07-13 | 3.837 | 3,310,341 | -40,725 | 0.08% | 12,703,393 |
| 2016-07-13 | 2016-07-11 | 3.745 | 3,351,066 | -231,949 | 0.08% | 12,549,055 |
| 2016-07-12 | 2016-07-08 | 3.671 | 3,583,015 | -124,066 | 0.08% | 13,151,960 |
| 2016-07-11 | 2016-07-07 | 3.689 | 3,707,081 | -18,879 | 0.09% | 13,676,086 |
| 2016-07-08 | 2016-07-06 | 3.671 | 3,725,960 | +91,701 | 0.09% | 13,676,660 |
| 2016-07-07 | 2016-07-05 | 3.671 | 3,634,259 | +86,306 | 0.08% | 13,340,058 |
| 2016-07-06 | 2016-07-04 | 3.671 | 3,547,953 | +264,853 | 0.08% | 13,023,260 |
| 2016-07-05 | 2016-06-30 | 3.634 | 3,283,100 | +43,153 | 0.08% | 11,929,352 |
| 2016-07-04 | 2016-06-29 | 3.578 | 3,239,947 | +43,153 | 0.07% | 11,592,360 |
| 2016-06-30 | 2016-06-28 | 3.467 | 3,196,794 | +10,789 | 0.07% | 11,082,377 |
| 2016-06-29 | 2016-06-27 | 3.485 | 3,186,005 | +26,971 | 0.07% | 11,104,039 |
| 2016-06-28 | 2016-06-24 | 3.559 | 3,159,034 | +15,912 | 0.07% | 11,244,294 |
| 2016-06-27 | 2016-06-23 | 3.634 | 3,143,122 | +10,789 | 0.07% | 11,420,733 |
| 2016-06-24 | 2016-06-22 | 3.615 | 3,132,333 | -86,037 | 0.07% | 11,323,461 |
| 2016-06-23 | 2016-06-21 | 3.559 | 3,218,370 | -7,192 | 0.07% | 11,455,495 |
| 2016-06-22 | 2016-06-20 | 3.559 | 3,225,562 | +5,685 | 0.07% | 11,481,094 |
| 2016-06-21 | 2016-06-17 | 3.485 | 3,219,877 | +9,710 | 0.07% | 11,222,091 |
| 2016-06-20 | 2016-06-16 | 3.485 | 3,210,167 | +75,518 | 0.07% | 11,188,249 |
| 2016-06-17 | 2016-06-15 | 3.541 | 3,134,649 | +26,971 | 0.07% | 11,099,386 |
| 2016-06-16 | 2016-06-14 | 3.522 | 3,107,678 | +178,007 | 0.07% | 10,946,273 |
| 2016-06-15 | 2016-06-13 | 3.559 | 2,929,671 | -212,764 | 0.07% | 10,427,897 |
| 2016-06-14 | 2016-06-10 | 3.578 | 3,142,435 | +59,605 | 0.07% | 11,243,468 |
| 2016-06-13 | 2016-06-08 | 3.671 | 3,082,830 | -75,518 | 0.07% | 11,315,961 |
| 2016-06-10 | 2016-06-07 | 3.689 | 3,158,348 | +193,650 | 0.07% | 11,651,711 |
| 2016-06-08 | 2016-06-06 | 3.559 | 2,964,698 | -4,675 | 0.07% | 10,552,573 |
| 2016-06-07 | 2016-06-03 | 3.541 | 2,969,373 | +14,024 | 0.07% | 10,514,165 |
| 2016-06-06 | 2016-06-02 | 3.596 | 2,955,349 | +16,183 | 0.07% | 10,628,872 |
| 2016-06-02 | 2016-05-31 | 3.634 | 2,939,166 | -5,922,781 | 0.07% | 10,679,646 |
| 2016-05-31 | 2016-05-27 | 3.705 | 8,861,947 | +104,687 | 0.20% | 32,831,372 |
| 2016-05-30 | 2016-05-26 | 3.630 | 8,757,260 | -10,635 | 0.21% | 31,784,780 |
| 2016-05-27 | 2016-05-25 | 3.648 | 8,767,895 | +5,317,485 | 0.21% | 31,988,268 |
| 2016-05-26 | 2016-05-24 | 3.611 | 3,450,410 | +10,635 | 0.08% | 12,458,495 |
| 2016-05-25 | 2016-05-23 | 3.611 | 3,439,775 | +21,270 | 0.08% | 12,420,095 |
| 2016-05-24 | 2016-05-20 | 3.648 | 3,418,505 | -14,357 | 0.08% | 12,471,871 |
| 2016-05-23 | 2016-05-19 | 3.630 | 3,432,862 | +10,635 | 0.08% | 12,459,692 |
| 2016-05-17 | 2016-05-13 | 3.630 | 3,422,227 | +29,246 | 0.08% | 12,421,092 |
| 2016-05-12 | 2016-05-10 | 3.686 | 3,392,981 | -82,421 | 0.08% | 12,506,367 |
| 2016-05-10 | 2016-05-06 | 3.780 | 3,475,402 | -15,952 | 0.08% | 13,136,957 |
| 2016-05-06 | 2016-05-04 | 3.836 | 3,491,354 | +53,175 | 0.08% | 13,394,229 |
| 2016-05-05 | 2016-05-03 | 3.780 | 3,438,179 | +9,039 | 0.08% | 12,996,254 |
| 2016-05-04 | 2016-04-29 | 3.818 | 3,429,140 | +6,727 | 0.08% | 13,091,063 |
| 2016-05-03 | 2016-04-28 | 3.799 | 3,422,413 | +93,588 | 0.08% | 13,001,021 |
| 2016-04-28 | 2016-04-26 | 3.912 | 3,328,825 | +42,540 | 0.08% | 13,021,109 |
| 2016-04-27 | 2016-04-25 | 3.930 | 3,286,285 | -170,160 | 0.08% | 12,916,510 |
| 2016-04-26 | 2016-04-22 | 3.912 | 3,456,445 | +13,294 | 0.08% | 13,520,310 |
| 2016-04-25 | 2016-04-21 | 3.930 | 3,443,151 | +10,635 | 0.08% | 13,533,060 |
| 2016-04-22 | 2016-04-20 | 3.968 | 3,432,516 | -112,731 | 0.08% | 13,620,363 |
| 2016-04-21 | 2016-04-19 | 3.949 | 3,545,247 | -49,984 | 0.08% | 14,001,013 |
| 2016-04-20 | 2016-04-18 | 3.930 | 3,595,231 | -5,266,970 | 0.08% | 14,130,800 |
| 2016-04-19 | 2016-04-15 | 3.949 | 8,862,201 | +207,914 | 0.21% | 34,998,913 |
| 2016-04-18 | 2016-04-14 | 3.930 | 8,654,287 | -1,064 | 0.20% | 34,015,060 |
| 2016-04-15 | 2016-04-13 | 3.930 | 8,655,351 | +79,762 | 0.20% | 34,019,242 |
| 2016-04-14 | 2016-04-12 | 3.874 | 8,575,589 | +85,612 | 0.20% | 33,221,929 |
| 2016-04-12 | 2016-04-08 | 3.930 | 8,489,977 | +6,203 | 0.20% | 33,369,251 |
| 2016-04-11 | 2016-04-07 | 3.949 | 8,483,774 | -128,683 | 0.20% | 33,504,416 |
| 2016-04-08 | 2016-04-06 | 3.874 | 8,612,457 | -42,540 | 0.20% | 33,364,756 |
| 2016-04-07 | 2016-04-05 | 3.893 | 8,654,997 | -93,587 | 0.20% | 33,692,321 |
| 2016-04-06 | 2016-04-01 | 3.893 | 8,748,584 | -10,635 | 0.20% | 34,056,638 |
| 2016-04-05 | 2016-03-31 | 3.930 | 8,759,219 | -42,540 | 0.21% | 34,427,488 |
| 2016-04-01 | 2016-03-30 | 3.893 | 8,801,759 | -39,881 | 0.21% | 34,263,639 |
| 2016-03-31 | 2016-03-29 | 3.818 | 8,841,640 | -33,235 | 0.21% | 33,753,789 |
| 2016-03-30 | 2016-03-24 | 3.855 | 8,874,875 | +13,294 | 0.21% | 34,214,466 |
| 2016-03-29 | 2016-03-23 | 3.912 | 8,861,581 | -186,112 | 0.21% | 34,663,164 |
| 2016-03-24 | 2016-03-22 | 3.912 | 9,047,693 | -14,357 | 0.21% | 35,391,164 |
| 2016-03-23 | 2016-03-21 | 3.987 | 9,062,050 | +15,155 | 0.21% | 36,129,003 |
| 2016-03-22 | 2016-03-18 | 4.006 | 9,046,895 | +22,333 | 0.21% | 36,238,717 |
| 2016-03-21 | 2016-03-17 | 3.987 | 9,024,562 | -152,266 | 0.21% | 35,979,544 |
| 2016-03-18 | 2016-03-16 | 3.968 | 9,176,828 | -5,317 | 0.22% | 36,414,027 |
| 2016-03-17 | 2016-03-15 | 3.949 | 9,182,145 | -27,119 | 0.22% | 36,262,447 |
| 2016-03-16 | 2016-03-14 | 3.949 | 9,209,264 | -178,402 | 0.22% | 36,369,546 |
| 2016-03-15 | 2016-03-11 | 3.799 | 9,387,666 | -18,611 | 0.22% | 35,661,751 |
| 2016-03-14 | 2016-03-10 | 3.780 | 9,406,277 | +16,218 | 0.22% | 35,555,557 |
| 2016-03-10 | 2016-03-08 | 3.893 | 9,390,059 | -3,190 | 0.22% | 36,553,783 |
| 2016-03-09 | 2016-03-07 | 3.930 | 9,393,249 | -46,262 | 0.22% | 36,919,498 |
| 2016-03-08 | 2016-03-04 | 3.874 | 9,439,511 | +12,762 | 0.22% | 36,568,772 |
| 2016-03-07 | 2016-03-03 | 3.874 | 9,426,749 | +136,339 | 0.22% | 36,519,332 |
| 2016-03-04 | 2016-03-02 | 3.874 | 9,290,410 | -161,385 | 0.22% | 35,991,153 |
| 2016-03-03 | 2016-03-01 | 3.705 | 9,451,795 | -96,779 | 0.22% | 35,016,617 |
| 2016-03-02 | 2016-02-29 | 3.667 | 9,548,574 | +58,493 | 0.22% | 35,016,021 |
| 2016-02-29 | 2016-02-25 | 3.554 | 9,490,081 | -1,064 | 0.22% | 33,730,702 |
| 2016-02-26 | 2016-02-24 | 3.667 | 9,491,145 | +34,564 | 0.22% | 34,805,420 |
| 2016-02-25 | 2016-02-23 | 3.630 | 9,456,581 | +272,787 | 0.22% | 34,322,990 |
| 2016-02-24 | 2016-02-22 | 3.611 | 9,183,794 | +202,596 | 0.22% | 33,160,191 |
| 2016-02-23 | 2016-02-19 | 3.554 | 8,981,198 | +26,588 | 0.21% | 31,921,974 |
| 2016-02-22 | 2016-02-18 | 3.536 | 8,954,610 | -26,588 | 0.21% | 31,659,072 |
| 2016-02-19 | 2016-02-17 | 3.385 | 8,981,198 | +22,865 | 0.21% | 30,401,880 |
| 2016-02-18 | 2016-02-16 | 3.479 | 8,958,333 | -27,119 | 0.21% | 31,166,827 |
| 2016-02-17 | 2016-02-15 | 3.329 | 8,985,452 | -85,611 | 0.21% | 29,909,342 |
| 2016-02-16 | 2016-02-12 | 3.159 | 9,071,063 | -345,105 | 0.21% | 28,659,006 |
| 2016-02-15 | 2016-02-11 | 3.291 | 9,416,168 | -27,651 | 0.22% | 30,988,882 |
| 2016-02-12 | 2016-02-05 | 3.423 | 9,443,819 | -5,849 | 0.22% | 32,323,078 |
| 2016-02-11 | 2016-02-04 | 3.385 | 9,449,668 | -10,635 | 0.22% | 31,987,678 |
| 2016-02-05 | 2016-02-03 | 3.366 | 9,460,303 | +21,801 | 0.22% | 31,845,769 |
| 2016-02-04 | 2016-02-02 | 3.460 | 9,438,502 | -345,636 | 0.22% | 32,659,878 |
| 2016-02-03 | 2016-02-01 | 3.441 | 9,784,138 | -1,041,696 | 0.23% | 33,671,877 |
| 2016-02-02 | 2016-01-29 | 3.536 | 10,825,834 | -281,826 | 0.25% | 38,274,795 |
| 2016-02-01 | 2016-01-28 | 3.310 | 11,107,660 | +6,214 | 0.26% | 36,764,521 |
| 2016-01-29 | 2016-01-27 | 3.310 | 11,101,446 | -26,588 | 0.26% | 36,743,953 |
| 2016-01-28 | 2016-01-26 | 3.253 | 11,128,034 | +194,620 | 0.26% | 36,204,138 |
| 2016-01-27 | 2016-01-25 | 3.385 | 10,933,414 | +37,222 | 0.26% | 37,010,245 |
| 2016-01-26 | 2016-01-22 | 3.423 | 10,896,192 | -353,612 | 0.26% | 37,294,071 |
| 2016-01-25 | 2016-01-21 | 3.310 | 11,249,804 | +16,682 | 0.26% | 37,234,994 |
| 2016-01-22 | 2016-01-20 | 3.441 | 11,233,122 | -31,905 | 0.26% | 38,658,520 |
| 2016-01-21 | 2016-01-19 | 3.498 | 11,265,027 | -122,302 | 0.26% | 39,403,867 |
| 2016-01-20 | 2016-01-18 | 3.441 | 11,387,329 | +27,385 | 0.27% | 39,189,220 |
| 2016-01-19 | 2016-01-15 | 3.498 | 11,359,944 | -31,905 | 0.27% | 39,735,876 |
| 2016-01-18 | 2016-01-14 | 3.536 | 11,391,849 | +288,740 | 0.27% | 40,275,944 |
| 2016-01-15 | 2016-01-13 | 3.573 | 11,103,109 | +88,004 | 0.26% | 39,672,710 |
| 2016-01-13 | 2016-01-11 | 3.592 | 11,015,105 | -1,063 | 0.26% | 39,565,410 |
| 2016-01-12 | 2016-01-08 | 3.705 | 11,016,168 | -53,441 | 0.26% | 40,812,241 |
| 2016-01-11 | 2016-01-07 | 3.592 | 11,069,609 | -484,955 | 0.26% | 39,761,184 |
| 2016-01-08 | 2016-01-06 | 3.874 | 11,554,564 | +5,849 | 0.27% | 44,762,511 |
| 2016-01-06 | 2016-01-04 | 3.874 | 11,548,715 | -3,722 | 0.27% | 44,739,852 |
| 2016-01-05 | 2015-12-31 | 4.006 | 11,552,437 | +13,028 | 0.27% | 46,275,048 |
| 2015-12-30 | 2015-12-28 | 4.024 | 11,539,409 | -91,195 | 0.27% | 46,439,871 |
| 2015-12-29 | 2015-12-24 | 4.081 | 11,630,604 | +7,976 | 0.27% | 47,463,052 |
| 2015-12-28 | 2015-12-22 | 4.006 | 11,622,628 | +8,243 | 0.27% | 46,556,208 |
| 2015-12-22 | 2015-12-18 | 3.968 | 11,614,385 | +5,317 | 0.27% | 46,086,352 |
| 2015-12-21 | 2015-12-17 | 3.968 | 11,609,068 | -57,429 | 0.27% | 46,065,254 |
| 2015-12-18 | 2015-12-16 | 3.855 | 11,666,497 | -5,317 | 0.27% | 44,976,742 |
| 2015-12-17 | 2015-12-15 | 3.818 | 11,671,814 | +5,317 | 0.27% | 44,558,243 |
| 2015-12-16 | 2015-12-14 | 3.724 | 11,666,497 | +78,699 | 0.27% | 43,440,951 |
| 2015-12-15 | 2015-12-11 | 3.949 | 11,587,798 | -38,818 | 0.27% | 45,762,935 |
| 2015-12-14 | 2015-12-10 | 3.912 | 11,626,616 | -86,409 | 0.27% | 45,478,939 |
| 2015-12-11 | 2015-12-09 | 3.930 | 11,713,025 | +65,139 | 0.27% | 46,037,212 |
| 2015-12-10 | 2015-12-08 | 4.043 | 11,647,886 | +101,653 | 0.27% | 47,095,481 |
| 2015-12-09 | 2015-12-07 | 4.156 | 11,546,233 | -155,536 | 0.27% | 47,987,293 |
| 2015-12-08 | 2015-12-04 | 4.100 | 11,701,769 | +17,547 | 0.27% | 47,973,530 |
| 2015-12-07 | 2015-12-03 | 4.100 | 11,684,222 | +183,985 | 0.27% | 47,901,593 |
| 2015-12-04 | 2015-12-02 | 4.194 | 11,500,237 | -106,349 | 0.27% | 48,228,673 |
| 2015-12-03 | 2015-12-01 | 4.137 | 11,606,586 | +2,393 | 0.27% | 48,019,854 |
| 2015-12-02 | 2015-11-30 | 4.024 | 11,604,193 | -2,659 | 0.27% | 46,700,591 |
| 2015-12-01 | 2015-11-27 | 4.043 | 11,606,852 | +168,351 | 0.27% | 46,929,569 |
| 2015-11-27 | 2015-11-25 | 4.269 | 11,438,501 | -37,222 | 0.27% | 48,830,215 |
| 2015-11-26 | 2015-11-24 | 4.307 | 11,475,723 | -79,762 | 0.27% | 49,420,735 |
| 2015-11-25 | 2015-11-23 | 4.382 | 11,555,485 | +37,488 | 0.27% | 50,633,478 |
| 2015-11-24 | 2015-11-20 | 4.325 | 11,517,997 | +46,882 | 0.27% | 49,819,396 |
| 2015-11-23 | 2015-11-19 | 4.231 | 11,471,115 | +15,953 | 0.27% | 48,537,993 |
| 2015-11-20 | 2015-11-18 | 4.250 | 11,455,162 | -42,540 | 0.27% | 48,685,915 |
| 2015-11-19 | 2015-11-17 | 4.137 | 11,497,702 | -20,207 | 0.27% | 47,569,369 |
| 2015-11-18 | 2015-11-16 | 4.024 | 11,517,909 | +119,910 | 0.27% | 46,353,345 |
| 2015-11-17 | 2015-11-13 | 4.175 | 11,397,999 | -357,335 | 0.27% | 47,585,567 |
| 2015-11-16 | 2015-11-12 | 4.288 | 11,755,334 | -47,060 | 0.28% | 50,403,823 |
| 2015-11-13 | 2015-11-11 | 4.231 | 11,802,394 | -12,496 | 0.28% | 49,939,741 |
| 2015-11-12 | 2015-11-10 | 4.194 | 11,814,890 | -85,080 | 0.28% | 49,548,237 |
| 2015-11-11 | 2015-11-09 | 4.269 | 11,899,970 | +5,317 | 0.28% | 50,800,196 |
| 2015-11-10 | 2015-11-06 | 4.250 | 11,894,653 | +22,866 | 0.28% | 50,553,808 |
| 2015-11-09 | 2015-11-05 | 4.307 | 11,871,787 | -3,723 | 0.28% | 51,126,403 |
| 2015-11-06 | 2015-11-04 | 4.288 | 11,875,510 | -15,420 | 0.28% | 50,919,107 |
| 2015-11-05 | 2015-11-03 | 4.231 | 11,890,930 | -87,875 | 0.28% | 50,314,366 |
| 2015-11-04 | 2015-11-02 | 4.137 | 11,978,805 | -5,318 | 0.28% | 49,559,833 |
| 2015-11-03 | 2015-10-30 | 4.024 | 11,984,123 | -2,127 | 0.28% | 48,229,604 |
| 2015-11-02 | 2015-10-29 | 3.968 | 11,986,250 | +53,175 | 0.28% | 47,561,928 |
| 2015-10-30 | 2015-10-28 | 4.006 | 11,933,075 | +54,505 | 0.28% | 47,799,751 |
| 2015-10-29 | 2015-10-27 | 4.118 | 11,878,570 | -14,092 | 0.28% | 48,921,745 |
| 2015-10-28 | 2015-10-26 | 4.118 | 11,892,662 | -18,079 | 0.28% | 48,979,782 |
| 2015-10-27 | 2015-10-23 | 4.100 | 11,910,741 | -27,651 | 0.28% | 48,830,249 |
| 2015-10-26 | 2015-10-22 | 4.118 | 11,938,392 | -212,877 | 0.28% | 49,168,121 |
| 2015-10-23 | 2015-10-20 | 4.100 | 12,151,269 | -83,750 | 0.28% | 49,816,337 |
| 2015-10-22 | 2015-10-19 | 4.024 | 12,235,019 | -185,279 | 0.29% | 49,239,324 |
| 2015-10-20 | 2015-10-16 | 3.987 | 12,420,298 | +630,122 | 0.29% | 49,517,822 |
| 2015-10-19 | 2015-10-15 | 3.912 | 11,790,176 | +290,565 | 0.28% | 46,118,724 |
| 2015-10-16 | 2015-10-14 | 3.799 | 11,499,611 | +10,369 | 0.27% | 43,684,582 |
| 2015-10-15 | 2015-10-13 | 3.818 | 11,489,242 | -70,988 | 0.27% | 43,861,257 |
| 2015-10-14 | 2015-10-12 | 3.799 | 11,560,230 | -20,738 | 0.27% | 43,914,860 |
| 2015-10-13 | 2015-10-09 | 3.686 | 11,580,968 | -3,191 | 0.27% | 42,686,898 |
| 2015-10-12 | 2015-10-08 | 3.686 | 11,584,159 | +1,861 | 0.27% | 42,698,660 |
| 2015-10-09 | 2015-10-07 | 3.686 | 11,582,298 | +13,294 | 0.27% | 42,691,800 |
| 2015-10-08 | 2015-10-06 | 3.517 | 11,569,004 | -1,063 | 0.27% | 40,684,711 |
| 2015-10-07 | 2015-10-05 | 3.517 | 11,570,067 | -32,437 | 0.27% | 40,688,450 |
| 2015-10-06 | 2015-10-02 | 3.460 | 11,602,504 | -9,837 | 0.27% | 40,147,935 |
| 2015-10-05 | 2015-09-30 | 3.347 | 11,612,341 | -27,386 | 0.27% | 38,871,692 |
| 2015-10-02 | 2015-09-29 | 3.159 | 11,639,727 | +158,462 | 0.27% | 36,774,412 |
| 2015-09-30 | 2015-09-25 | 3.291 | 11,481,265 | +129,746 | 0.27% | 37,785,176 |
| 2015-09-29 | 2015-09-24 | 3.291 | 11,351,519 | +104,755 | 0.27% | 37,358,178 |
| 2015-09-25 | 2015-09-23 | 3.272 | 11,246,764 | +103,691 | 0.26% | 36,801,921 |
| 2015-09-24 | 2015-09-22 | 3.404 | 11,143,073 | -65,405 | 0.26% | 37,929,508 |
| 2015-09-23 | 2015-09-21 | 3.347 | 11,208,478 | -10,635 | 0.26% | 37,519,782 |
| 2015-09-22 | 2015-09-18 | 3.329 | 11,219,113 | -111,491 | 0.26% | 37,344,397 |
| 2015-09-21 | 2015-09-17 | 3.272 | 11,330,604 | -6,380 | 0.27% | 37,076,264 |
| 2015-09-18 | 2015-09-16 | 3.272 | 11,336,984 | -95,715 | 0.27% | 37,097,141 |
| 2015-09-17 | 2015-09-15 | 3.178 | 11,432,699 | -37,223 | 0.27% | 36,335,332 |
| 2015-09-15 | 2015-09-11 | 3.295 | 11,469,922 | +26,588 | 0.27% | 37,797,099 |
| 2015-09-14 | 2015-09-10 | 3.295 | 11,443,334 | -20,374 | 0.27% | 37,709,483 |
| 2015-09-11 | 2015-09-09 | 3.295 | 11,463,708 | -174,820 | 0.27% | 37,776,622 |
| 2015-09-10 | 2015-09-08 | 3.219 | 11,638,528 | -34,859 | 0.28% | 37,465,942 |
| 2015-09-09 | 2015-09-07 | 3.162 | 11,673,387 | +160,383 | 0.28% | 36,911,090 |
| 2015-09-08 | 2015-09-04 | 3.162 | 11,513,004 | +10,500 | 0.27% | 36,403,961 |
| 2015-09-07 | 2015-09-02 | 3.162 | 11,502,504 | -15,750 | 0.27% | 36,370,760 |
| 2015-09-02 | 2015-08-31 | 3.238 | 11,518,254 | -47,774 | 0.27% | 37,298,165 |
| 2015-09-01 | 2015-08-28 | 3.238 | 11,566,028 | -46,636 | 0.27% | 37,452,866 |
| 2015-08-31 | 2015-08-27 | 3.181 | 11,612,664 | +6,266,239 | 0.28% | 36,940,284 |
| 2015-08-28 | 2015-08-26 | 2.895 | 5,346,425 | -328,642 | 0.13% | 15,479,573 |
| 2015-08-27 | 2015-08-25 | 2.743 | 5,675,067 | +319,192 | 0.13% | 15,566,300 |
| 2015-08-26 | 2015-08-24 | 2.895 | 5,355,875 | +134,134 | 0.13% | 15,506,933 |
| 2015-08-25 | 2015-08-21 | 3.219 | 5,221,741 | -6,214,790 | 0.12% | 16,809,466 |
| 2015-08-24 | 2015-08-20 | 3.333 | 11,436,531 | +87,935 | 0.27% | 38,122,753 |
| 2015-08-21 | 2015-08-19 | 3.429 | 11,348,596 | -219,706 | 0.27% | 38,910,476 |
| 2015-08-20 | 2015-08-18 | 3.505 | 11,568,302 | +124,421 | 0.27% | 40,545,190 |
| 2015-08-18 | 2015-08-14 | 3.619 | 11,443,881 | +23,100 | 0.27% | 41,417,018 |
| 2015-08-17 | 2015-08-13 | 3.543 | 11,420,781 | +204,745 | 0.27% | 40,463,239 |
| 2015-08-14 | 2015-08-12 | 3.600 | 11,216,036 | +394,567 | 0.27% | 40,378,771 |
| 2015-08-13 | 2015-08-11 | 3.867 | 10,821,469 | +20,999 | 0.26% | 41,844,093 |
| 2015-08-12 | 2015-08-10 | 3.905 | 10,800,470 | -188,995 | 0.26% | 42,174,352 |
| 2015-08-11 | 2015-08-07 | 3.829 | 10,989,465 | -325,492 | 0.26% | 42,075,037 |
| 2015-08-10 | 2015-08-06 | 3.810 | 11,314,957 | +152,247 | 0.27% | 43,105,710 |
| 2015-08-07 | 2015-08-05 | 3.905 | 11,162,710 | +41,998 | 0.26% | 43,588,849 |
| 2015-08-06 | 2015-08-04 | 3.924 | 11,120,712 | -29,399 | 0.26% | 43,636,681 |
| 2015-08-05 | 2015-08-03 | 3.943 | 11,150,111 | +104,735 | 0.26% | 43,964,429 |
| 2015-08-04 | 2015-07-31 | 4.038 | 11,045,376 | -78,748 | 0.26% | 44,603,431 |
| 2015-08-03 | 2015-07-30 | 3.981 | 11,124,124 | +262,493 | 0.26% | 44,285,750 |
| 2015-07-31 | 2015-07-29 | 4.019 | 10,861,631 | -106,047 | 0.26% | 43,654,538 |
| 2015-07-30 | 2015-07-28 | 3.924 | 10,967,678 | -85,048 | 0.26% | 43,036,189 |
| 2015-07-29 | 2015-07-27 | 3.886 | 11,052,726 | -246,529 | 0.26% | 42,948,843 |
| 2015-07-28 | 2015-07-24 | 4.172 | 11,299,255 | +381,402 | 0.27% | 47,135,251 |
| 2015-07-27 | 2015-07-23 | 4.172 | 10,917,853 | +57,749 | 0.26% | 45,544,219 |
| 2015-07-24 | 2015-07-22 | 4.191 | 10,860,104 | -73,498 | 0.26% | 45,510,181 |
| 2015-07-23 | 2015-07-21 | 4.267 | 10,933,602 | -23,362 | 0.26% | 46,651,238 |
| 2015-07-22 | 2015-07-20 | 4.229 | 10,956,964 | -32,549 | 0.26% | 46,333,500 |
| 2015-07-21 | 2015-07-17 | 4.095 | 10,989,513 | -136,759 | 0.26% | 45,005,833 |
| 2015-07-20 | 2015-07-16 | 3.962 | 11,126,272 | +376,153 | 0.26% | 44,082,367 |
| 2015-07-17 | 2015-07-15 | 3.695 | 10,750,119 | +72,448 | 0.26% | 39,725,274 |
| 2015-07-16 | 2015-07-14 | 3.791 | 10,677,671 | -57,749 | 0.25% | 40,474,502 |
| 2015-07-15 | 2015-07-13 | 3.810 | 10,735,420 | -77,960 | 0.25% | 40,897,893 |
| 2015-07-14 | 2015-07-10 | 3.810 | 10,813,380 | -102,373 | 0.26% | 41,194,891 |
| 2015-07-13 | 2015-07-09 | 3.657 | 10,915,753 | +5,639,930 | 0.26% | 39,921,498 |
| 2015-07-10 | 2015-07-08 | 3.200 | 5,275,823 | +84,001 | 0.13% | 16,883,069 |
| 2015-07-09 | 2015-07-07 | 3.486 | 5,191,822 | +21,000 | 0.12% | 18,097,675 |
| 2015-07-08 | 2015-07-06 | 3.695 | 5,170,822 | -1,980,249 | 0.12% | 19,107,911 |
| 2015-07-07 | 2015-07-03 | 3.848 | 7,151,071 | +62,736 | 0.17% | 27,515,307 |
| 2015-07-06 | 2015-07-02 | 4.114 | 7,088,335 | -49,086 | 0.17% | 29,164,188 |
| 2015-07-03 | 2015-06-30 | 4.191 | 7,137,421 | +242,281 | 0.17% | 29,909,964 |
| 2015-07-02 | 2015-06-29 | 4.076 | 6,895,140 | +426,026 | 0.16% | 28,106,629 |
| 2015-06-30 | 2015-06-26 | 4.286 | 6,469,114 | -106,712 | 0.15% | 27,725,489 |
| 2015-06-29 | 2015-06-25 | 4.381 | 6,575,826 | -52,499 | 0.16% | 28,809,124 |
| 2015-06-26 | 2015-06-24 | 4.457 | 6,628,325 | -21,787 | 0.16% | 29,544,153 |
| 2015-06-25 | 2015-06-23 | 4.419 | 6,650,112 | +90,823 | 0.16% | 29,387,920 |
| 2015-06-24 | 2015-06-22 | 4.305 | 6,559,289 | -262 | 0.16% | 28,236,906 |
| 2015-06-23 | 2015-06-19 | 4.267 | 6,559,551 | -62,999 | 0.16% | 27,988,139 |
| 2015-06-22 | 2015-06-18 | 4.286 | 6,622,550 | -161,958 | 0.16% | 28,383,089 |
| 2015-06-19 | 2015-06-17 | 4.305 | 6,784,508 | -301,342 | 0.16% | 29,206,445 |
| 2015-06-18 | 2015-06-16 | 4.248 | 7,085,850 | -144,109 | 0.17% | 30,098,768 |
| 2015-06-17 | 2015-06-15 | 4.362 | 7,229,959 | +119,172 | 0.17% | 31,537,206 |
| 2015-06-16 | 2015-06-12 | 4.495 | 7,110,787 | -404,502 | 0.17% | 31,965,505 |
| 2015-06-15 | 2015-06-11 | 4.305 | 7,515,289 | +15,749 | 0.18% | 32,352,364 |
| 2015-06-12 | 2015-06-10 | 4.248 | 7,499,540 | -139,646 | 0.18% | 31,856,011 |
| 2015-06-11 | 2015-06-09 | 4.324 | 7,639,186 | -55,124 | 0.18% | 33,031,237 |
| 2015-06-10 | 2015-06-08 | 4.419 | 7,694,310 | +458,886 | 0.18% | 34,002,399 |
| 2015-06-09 | 2015-06-05 | 4.438 | 7,235,424 | +142,378 | 0.17% | 32,112,329 |
| 2015-06-08 | 2015-06-04 | 4.552 | 7,093,046 | -98,697 | 0.17% | 32,291,080 |
| 2015-06-05 | 2015-06-03 | 4.400 | 7,191,743 | +110,247 | 0.17% | 31,644,485 |
| 2015-06-04 | 2015-06-02 | 4.514 | 7,081,496 | +167,208 | 0.17% | 31,968,721 |
| 2015-06-03 | 2015-06-01 | 4.610 | 6,914,288 | -3,485,385 | 0.16% | 31,872,397 |
| 2015-06-02 | 2015-05-29 | 4.744 | 10,399,673 | +80,848 | 0.25% | 49,338,587 |
| 2015-06-01 | 2015-05-28 | 4.822 | 10,318,825 | +4,418,052 | 0.24% | 49,754,290 |
| 2015-05-29 | 2015-05-27 | 4.919 | 5,900,773 | -161,690 | 0.14% | 29,023,084 |
| 2015-05-28 | 2015-05-26 | 4.860 | 6,062,463 | -1,002,129 | 0.15% | 29,466,175 |
| 2015-05-27 | 2015-05-22 | 4.764 | 7,064,592 | +126,005 | 0.17% | 33,652,949 |
| 2015-05-26 | 2015-05-21 | 5.209 | 6,938,587 | -175,581 | 0.17% | 36,143,005 |
| 2015-05-22 | 2015-05-20 | 5.267 | 7,114,168 | -166,286 | 0.17% | 37,470,886 |
| 2015-05-21 | 2015-05-19 | 5.073 | 7,280,454 | -137,366 | 0.18% | 36,936,921 |
| 2015-05-20 | 2015-05-18 | 5.035 | 7,417,820 | -21,690 | 0.18% | 37,346,558 |
| 2015-05-19 | 2015-05-15 | 5.035 | 7,439,510 | -109,996 | 0.18% | 37,455,760 |
| 2015-05-18 | 2015-05-14 | 5.035 | 7,549,506 | +135,301 | 0.18% | 38,009,558 |
| 2015-05-15 | 2015-05-13 | 4.957 | 7,414,205 | -656,106 | 0.18% | 36,754,075 |
| 2015-05-14 | 2015-05-12 | 4.938 | 8,070,311 | +1,469,937 | 0.19% | 39,850,281 |
| 2015-05-13 | 2015-05-11 | 4.977 | 6,600,374 | -720,658 | 0.16% | 32,847,522 |
| 2015-05-12 | 2015-05-08 | 4.744 | 7,321,032 | -1,402,576 | 0.18% | 34,732,763 |
| 2015-05-11 | 2015-05-07 | 4.589 | 8,723,608 | +635,708 | 0.21% | 40,035,516 |
| 2015-05-08 | 2015-05-06 | 4.841 | 8,087,900 | +116,993 | 0.20% | 39,154,053 |
| 2015-05-07 | 2015-05-05 | 4.996 | 7,970,907 | +241,596 | 0.19% | 39,822,488 |
| 2015-05-06 | 2015-05-04 | 5.170 | 7,729,311 | +469,164 | 0.19% | 39,962,531 |
| 2015-05-05 | 2015-04-30 | 4.860 | 7,260,147 | -3,425,099 | 0.18% | 35,287,434 |
| 2015-05-04 | 2015-04-29 | 4.512 | 10,685,246 | -81,593 | 0.26% | 48,210,472 |
| 2015-04-30 | 2015-04-28 | 4.570 | 10,766,839 | -10,292 | 0.26% | 49,204,085 |
| 2015-04-29 | 2015-04-27 | 4.512 | 10,777,131 | -153,117 | 0.26% | 48,625,046 |
| 2015-04-28 | 2015-04-24 | 4.338 | 10,930,248 | +120 | 0.26% | 47,410,985 |
| 2015-04-27 | 2015-04-23 | 4.376 | 10,930,128 | -32,276 | 0.26% | 47,833,772 |
| 2015-04-24 | 2015-04-22 | 4.415 | 10,962,404 | +178,335 | 0.27% | 48,399,580 |
| 2015-04-23 | 2015-04-21 | 4.357 | 10,784,069 | +19,238 | 0.26% | 46,985,745 |
| 2015-04-22 | 2015-04-20 | 4.299 | 10,764,831 | +94,129 | 0.26% | 46,276,567 |
| 2015-04-21 | 2015-04-17 | 4.357 | 10,670,702 | -7,488 | 0.26% | 46,491,809 |
| 2015-04-20 | 2015-04-16 | 4.396 | 10,678,190 | -61,953 | 0.26% | 46,937,985 |
| 2015-04-17 | 2015-04-15 | 4.280 | 10,740,143 | +36,407 | 0.26% | 45,962,461 |
| 2015-04-16 | 2015-04-14 | 4.338 | 10,703,736 | +360,857 | 0.26% | 46,428,467 |
| 2015-04-15 | 2015-04-13 | 4.551 | 10,342,879 | -241,839 | 0.25% | 47,066,320 |
| 2015-04-14 | 2015-04-10 | 4.125 | 10,584,718 | -68,895 | 0.26% | 43,657,598 |
| 2015-04-13 | 2015-04-09 | 4.028 | 10,653,613 | -72,985 | 0.26% | 42,910,264 |
| 2015-04-10 | 2015-04-08 | 3.853 | 10,726,598 | -253,904 | 0.26% | 41,334,817 |
| 2015-04-09 | 2015-04-02 | 3.679 | 10,980,502 | +22,980 | 0.27% | 40,399,569 |
| 2015-04-08 | 2015-04-01 | 3.582 | 10,957,522 | -524,161 | 0.27% | 39,254,100 |
| 2015-04-02 | 2015-03-31 | 3.544 | 11,481,683 | -37,182 | 0.28% | 40,687,179 |
| 2015-04-01 | 2015-03-30 | 3.505 | 11,518,865 | -417,522 | 0.28% | 40,372,831 |
| 2015-03-31 | 2015-03-27 | 3.350 | 11,936,387 | -218,960 | 0.29% | 39,987,102 |
| 2015-03-30 | 2015-03-26 | 3.253 | 12,155,347 | +146,662 | 0.29% | 39,543,725 |
| 2015-03-27 | 2015-03-25 | 3.331 | 12,008,685 | -134,785 | 0.29% | 39,996,763 |
| 2015-03-26 | 2015-03-24 | 3.331 | 12,143,470 | +2,066 | 0.29% | 40,445,685 |
| 2015-03-25 | 2015-03-23 | 3.331 | 12,141,404 | +11,103 | 0.29% | 40,438,803 |
| 2015-03-24 | 2015-03-20 | 3.273 | 12,130,301 | -20,140 | 0.29% | 39,697,140 |
| 2015-03-23 | 2015-03-19 | 3.350 | 12,150,441 | -122,391 | 0.29% | 40,704,187 |
| 2015-03-20 | 2015-03-18 | 3.292 | 12,272,832 | -609,542 | 0.30% | 40,401,236 |
| 2015-03-19 | 2015-03-17 | 3.195 | 12,882,374 | +257,950 | 0.31% | 41,160,514 |
| 2015-03-18 | 2015-03-16 | 3.214 | 12,624,424 | -4,131,322 | 0.31% | 40,580,800 |
| 2015-03-17 | 2015-03-13 | 3.214 | 16,755,746 | +23,239 | 0.41% | 53,860,800 |
| 2015-03-16 | 2015-03-12 | 3.195 | 16,732,507 | +67,650 | 0.40% | 53,462,086 |
| 2015-03-13 | 2015-03-11 | 3.253 | 16,664,857 | +6,236,489 | 0.40% | 54,214,045 |
| 2015-03-12 | 2015-03-10 | 3.331 | 10,428,368 | +348,064 | 0.25% | 34,733,275 |
| 2015-03-11 | 2015-03-09 | 3.389 | 10,080,304 | +2,582 | 0.24% | 34,159,588 |
| 2015-03-10 | 2015-03-06 | 3.408 | 10,077,722 | -775 | 0.24% | 34,345,985 |
| 2015-03-09 | 2015-03-05 | 3.389 | 10,078,497 | -4,906 | 0.24% | 34,153,464 |
| 2015-03-06 | 2015-03-04 | 3.408 | 10,083,403 | +44,282 | 0.24% | 34,365,347 |
| 2015-03-05 | 2015-03-03 | 3.408 | 10,039,121 | -6,714 | 0.24% | 34,214,429 |
| 2015-03-04 | 2015-03-02 | 3.486 | 10,045,835 | -5,938 | 0.24% | 35,015,432 |
| 2015-03-03 | 2015-02-27 | 3.486 | 10,051,773 | +20,398 | 0.24% | 35,036,129 |
| 2015-03-02 | 2015-02-26 | 3.505 | 10,031,375 | +49,059 | 0.24% | 35,159,281 |
| 2015-02-27 | 2015-02-25 | 3.447 | 9,982,316 | +59,388 | 0.24% | 34,407,432 |
| 2015-02-26 | 2015-02-24 | 3.408 | 9,922,928 | -5,164 | 0.24% | 33,818,430 |
| 2015-02-25 | 2015-02-23 | 3.486 | 9,928,092 | +10,328 | 0.24% | 34,605,031 |
| 2015-02-24 | 2015-02-18 | 3.505 | 9,917,764 | +23,239 | 0.24% | 34,761,082 |
| 2015-02-17 | 2015-02-13 | 3.447 | 9,894,525 | -112,837 | 0.24% | 34,104,830 |
| 2015-02-16 | 2015-02-12 | 3.369 | 10,007,362 | +21,173 | 0.24% | 33,718,620 |
| 2015-02-13 | 2015-02-11 | 3.369 | 9,986,189 | +17,817 | 0.24% | 33,647,281 |
| 2015-02-12 | 2015-02-10 | 3.350 | 9,968,372 | +14,976 | 0.24% | 33,394,218 |
| 2015-02-11 | 2015-02-09 | 3.369 | 9,953,396 | +2,065 | 0.24% | 33,536,788 |
| 2015-02-10 | 2015-02-06 | 3.408 | 9,951,331 | -1,549 | 0.24% | 33,915,231 |
| 2015-02-09 | 2015-02-05 | 3.408 | 9,952,880 | +115,775 | 0.24% | 33,920,510 |
| 2015-02-06 | 2015-02-04 | 3.447 | 9,837,105 | +79,012 | 0.24% | 33,906,913 |
| 2015-02-05 | 2015-02-03 | 3.389 | 9,758,093 | +20,656 | 0.24% | 33,067,696 |
| 2015-02-04 | 2015-02-02 | 3.369 | 9,737,437 | +36,924 | 0.24% | 32,809,140 |
| 2015-02-03 | 2015-01-30 | 3.389 | 9,700,513 | +41,313 | 0.23% | 32,872,572 |
| 2015-02-02 | 2015-01-29 | 3.408 | 9,659,200 | +103,283 | 0.23% | 32,919,616 |
| 2015-01-28 | 2015-01-26 | 3.427 | 9,555,917 | +127,813 | 0.23% | 32,752,660 |
| 2015-01-27 | 2015-01-23 | 3.505 | 9,428,104 | +516 | 0.23% | 33,044,857 |
| 2015-01-26 | 2015-01-22 | 3.466 | 9,427,588 | +25,821 | 0.23% | 32,677,932 |
| 2015-01-23 | 2015-01-21 | 3.544 | 9,401,767 | +8,521 | 0.23% | 33,316,664 |
| 2015-01-22 | 2015-01-20 | 3.408 | 9,393,246 | +20,140 | 0.23% | 32,013,216 |
| 2015-01-21 | 2015-01-19 | 3.389 | 9,373,106 | +154,925 | 0.23% | 31,763,073 |
| 2015-01-20 | 2015-01-16 | 3.466 | 9,218,181 | +12,910 | 0.22% | 31,952,085 |
| 2015-01-19 | 2015-01-15 | 3.524 | 9,205,271 | +60,421 | 0.22% | 32,442,096 |
| 2015-01-16 | 2015-01-14 | 3.602 | 9,144,850 | -69,716 | 0.22% | 32,937,488 |
| 2015-01-15 | 2015-01-13 | 3.563 | 9,214,566 | +7,230 | 0.22% | 32,831,721 |
| 2015-01-14 | 2015-01-12 | 3.621 | 9,207,336 | +67,134 | 0.22% | 33,340,840 |
| 2015-01-12 | 2015-01-08 | 3.660 | 9,140,202 | +28,919 | 0.22% | 33,451,727 |
| 2015-01-09 | 2015-01-07 | 3.699 | 9,111,283 | +20,656 | 0.22% | 33,698,754 |
| 2015-01-08 | 2015-01-06 | 3.795 | 9,090,627 | -20,140 | 0.22% | 34,502,523 |
| 2015-01-07 | 2015-01-05 | 3.834 | 9,110,767 | +13,943 | 0.22% | 34,931,808 |
| 2015-01-06 | 2015-01-02 | 3.757 | 9,096,824 | -91,663 | 0.22% | 34,173,736 |
| 2015-01-05 | 2014-12-31 | 3.544 | 9,188,487 | -74,106 | 0.22% | 32,560,873 |
| 2015-01-02 | 2014-12-29 | 3.427 | 9,262,593 | -102,766 | 0.22% | 31,747,299 |
| 2014-12-30 | 2014-12-24 | 3.389 | 9,365,359 | +100,701 | 0.23% | 31,736,821 |
| 2014-12-29 | 2014-12-22 | 3.389 | 9,264,658 | +10,328 | 0.22% | 31,395,571 |
| 2014-12-23 | 2014-12-19 | 3.447 | 9,254,330 | +1,033 | 0.22% | 31,898,181 |
| 2014-12-22 | 2014-12-18 | 3.466 | 9,253,297 | +11,877 | 0.22% | 32,073,804 |
| 2014-12-19 | 2014-12-17 | 3.427 | 9,241,420 | -18,074 | 0.22% | 31,674,729 |
| 2014-12-17 | 2014-12-15 | 3.447 | 9,259,494 | +5,164 | 0.22% | 31,915,981 |
| 2014-12-15 | 2014-12-11 | 3.524 | 9,254,330 | -20,657 | 0.22% | 32,614,994 |
| 2014-12-12 | 2014-12-10 | 3.544 | 9,274,987 | +20,657 | 0.22% | 32,867,399 |
| 2014-12-11 | 2014-12-09 | 3.602 | 9,254,330 | -45,445 | 0.22% | 33,331,808 |
| 2014-12-10 | 2014-12-08 | 3.679 | 9,299,775 | -17,041 | 0.23% | 34,215,822 |
| 2014-12-09 | 2014-12-05 | 3.660 | 9,316,816 | +26,853 | 0.23% | 34,098,106 |
| 2014-12-08 | 2014-12-04 | 3.621 | 9,289,963 | +25,821 | 0.22% | 33,640,042 |
| 2014-12-05 | 2014-12-03 | 3.660 | 9,264,142 | +4,648 | 0.22% | 33,905,328 |
| 2014-12-04 | 2014-12-02 | 3.718 | 9,259,494 | +37,698 | 0.22% | 34,426,227 |
| 2014-12-03 | 2014-12-01 | 3.699 | 9,221,796 | -144,825 | 0.22% | 34,107,494 |
| 2014-12-02 | 2014-11-28 | 3.737 | 9,366,621 | -113,200 | 0.23% | 35,005,896 |
| 2014-12-01 | 2014-11-27 | 3.699 | 9,479,821 | -25,821 | 0.23% | 35,061,819 |
| 2014-11-28 | 2014-11-26 | 3.737 | 9,505,642 | +33,309 | 0.23% | 35,525,459 |
| 2014-11-27 | 2014-11-25 | 3.679 | 9,472,333 | +7,229 | 0.23% | 34,850,699 |
| 2014-11-26 | 2014-11-24 | 3.718 | 9,465,104 | -70,577 | 0.23% | 35,190,672 |
| 2014-11-24 | 2014-11-20 | 3.602 | 9,535,681 | -10,328 | 0.23% | 34,345,164 |
| 2014-11-21 | 2014-11-19 | 3.582 | 9,546,009 | +41,313 | 0.23% | 34,197,512 |
| 2014-11-20 | 2014-11-18 | 3.582 | 9,504,696 | +15,492 | 0.23% | 34,049,513 |
| 2014-11-19 | 2014-11-17 | 3.582 | 9,489,204 | -51,641 | 0.23% | 33,994,014 |
| 2014-11-18 | 2014-11-14 | 3.621 | 9,540,845 | -5,109 | 0.23% | 34,548,515 |
| 2014-11-17 | 2014-11-13 | 3.640 | 9,545,954 | -2,582 | 0.23% | 34,751,866 |
| 2014-11-14 | 2014-11-12 | 3.602 | 9,548,536 | +20,657 | 0.23% | 34,391,465 |
| 2014-11-13 | 2014-11-11 | 3.660 | 9,527,879 | -46,478 | 0.23% | 34,870,564 |
| 2014-11-12 | 2014-11-10 | 3.640 | 9,574,357 | -92,955 | 0.23% | 34,855,266 |
| 2014-11-11 | 2014-11-07 | 3.563 | 9,667,312 | +123,940 | 0.23% | 34,444,866 |
| 2014-11-07 | 2014-11-05 | 3.582 | 9,543,372 | -25,304 | 0.23% | 34,188,065 |
| 2014-11-06 | 2014-11-04 | 3.563 | 9,568,676 | -15,493 | 0.23% | 34,093,423 |
| 2014-11-05 | 2014-11-03 | 3.505 | 9,584,169 | +237,551 | 0.23% | 33,591,854 |
| 2014-11-04 | 2014-10-31 | 3.427 | 9,346,618 | -9,037 | 0.23% | 32,035,293 |
| 2014-11-03 | 2014-10-30 | 3.408 | 9,355,655 | -41,313 | 0.23% | 31,885,102 |
| 2014-10-31 | 2014-10-29 | 3.427 | 9,396,968 | -66,360 | 0.23% | 32,207,866 |
| 2014-10-30 | 2014-10-28 | 3.350 | 9,463,328 | +192,623 | 0.23% | 31,702,312 |
| 2014-10-29 | 2014-10-27 | 3.331 | 9,270,705 | -2,050,168 | 0.22% | 30,877,501 |
| 2014-10-28 | 2014-10-24 | 3.389 | 11,320,873 | -7,746 | 0.27% | 38,363,560 |
| 2014-10-27 | 2014-10-23 | 3.408 | 11,328,619 | +161,638 | 0.27% | 38,609,180 |
| 2014-10-24 | 2014-10-22 | 3.427 | 11,166,981 | +41,829 | 0.27% | 38,274,540 |
| 2014-10-23 | 2014-10-21 | 3.408 | 11,125,152 | +5,164 | 0.27% | 37,915,742 |
| 2014-10-20 | 2014-10-16 | 3.466 | 11,119,988 | -12,394 | 0.27% | 38,544,134 |
| 2014-10-16 | 2014-10-14 | 3.466 | 11,132,382 | +15,493 | 0.27% | 38,587,094 |
| 2014-10-14 | 2014-10-10 | 3.505 | 11,116,889 | +124,198 | 0.27% | 38,963,933 |
| 2014-10-10 | 2014-10-08 | 3.486 | 10,992,691 | +178,938 | 0.27% | 38,315,762 |
| 2014-10-09 | 2014-10-07 | 3.544 | 10,813,753 | +294,356 | 0.26% | 38,320,262 |
| 2014-10-08 | 2014-10-06 | 3.582 | 10,519,397 | -3,702,955 | 0.25% | 37,684,566 |
| 2014-10-07 | 2014-10-03 | 3.582 | 14,222,352 | -1,808 | 0.34% | 50,949,989 |
| 2014-10-06 | 2014-09-30 | 3.369 | 14,224,160 | +17,558 | 0.34% | 47,926,622 |
| 2014-10-03 | 2014-09-29 | 3.563 | 14,206,602 | -24,788 | 0.34% | 50,618,466 |
| 2014-09-30 | 2014-09-26 | 3.660 | 14,231,390 | +10,329 | 0.34% | 52,084,688 |
| 2014-09-29 | 2014-09-25 | 3.699 | 14,221,061 | -22,723 | 0.34% | 52,597,646 |
| 2014-09-26 | 2014-09-24 | 3.660 | 14,243,784 | +51,642 | 0.34% | 52,130,048 |
| 2014-09-24 | 2014-09-22 | 3.737 | 14,192,142 | +5,164 | 0.34% | 53,040,327 |
| 2014-09-23 | 2014-09-19 | 3.737 | 14,186,978 | +16,009 | 0.34% | 53,021,028 |
| 2014-09-22 | 2014-09-18 | 3.757 | 14,170,969 | +911,989 | 0.34% | 53,235,608 |
| 2014-09-19 | 2014-09-17 | 3.757 | 13,258,980 | +50,609 | 0.32% | 49,809,569 |
| 2014-09-18 | 2014-09-16 | 3.776 | 13,208,371 | -3,076,802 | 0.32% | 49,875,218 |
| 2014-09-17 | 2014-09-15 | 3.815 | 16,285,173 | +15,492 | 0.39% | 62,124,019 |
| 2014-09-16 | 2014-09-12 | 3.834 | 16,269,681 | -2,504,614 | 0.39% | 62,379,971 |
| 2014-09-15 | 2014-09-11 | 3.873 | 18,774,295 | +23,756 | 0.45% | 72,710,072 |
| 2014-09-12 | 2014-09-10 | 3.993 | 18,750,539 | -26,421 | 0.45% | 74,877,937 |
| 2014-09-11 | 2014-09-08 | 4.072 | 18,776,960 | +183,329 | 0.45% | 76,453,709 |
| 2014-09-10 | 2014-09-05 | 4.013 | 18,593,631 | +4,094,942 | 0.45% | 74,615,321 |
| 2014-09-08 | 2014-09-04 | 4.013 | 14,498,689 | +3,065 | 0.35% | 58,182,522 |
| 2014-09-05 | 2014-09-03 | 4.052 | 14,495,624 | -51,085 | 0.35% | 58,737,736 |
| 2014-09-04 | 2014-09-02 | 3.954 | 14,546,709 | -1,021 | 0.36% | 57,520,952 |
| 2014-09-03 | 2014-09-01 | 3.935 | 14,547,730 | +136,396 | 0.36% | 57,240,212 |
| 2014-09-02 | 2014-08-29 | 3.974 | 14,411,334 | +40,867 | 0.35% | 57,267,756 |
| 2014-09-01 | 2014-08-28 | 4.052 | 14,370,467 | +101,148 | 0.35% | 58,230,588 |
| 2014-08-29 | 2014-08-27 | 4.013 | 14,269,319 | -148,520 | 0.35% | 57,262,071 |
| 2014-08-28 | 2014-08-26 | 4.111 | 14,417,839 | -4,304,645 | 0.35% | 59,269,247 |
| 2014-08-27 | 2014-08-25 | 4.072 | 18,722,484 | -291,693 | 0.46% | 76,231,901 |
| 2014-08-26 | 2014-08-22 | 3.954 | 19,014,177 | +57,215 | 0.47% | 75,186,323 |
| 2014-08-25 | 2014-08-21 | 3.993 | 18,956,962 | +4,863,254 | 0.46% | 75,702,261 |
| 2014-08-22 | 2014-08-20 | 4.033 | 14,093,708 | -41,037 | 0.34% | 56,833,243 |
| 2014-08-21 | 2014-08-19 | 4.072 | 14,134,745 | -19,657 | 0.35% | 57,552,111 |
| 2014-08-19 | 2014-08-15 | 4.111 | 14,154,402 | -29,799 | 0.35% | 58,186,303 |
| 2014-08-18 | 2014-08-14 | 4.111 | 14,184,201 | +125,412 | 0.35% | 58,308,802 |
| 2014-08-15 | 2014-08-13 | 4.189 | 14,058,789 | -30,906 | 0.34% | 58,894,079 |
| 2014-08-13 | 2014-08-11 | 4.091 | 14,089,695 | +6,641 | 0.34% | 57,644,493 |
| 2014-08-12 | 2014-08-08 | 4.033 | 14,083,054 | -53,639 | 0.34% | 56,790,280 |
| 2014-08-11 | 2014-08-07 | 4.072 | 14,136,693 | -7,858 | 0.35% | 57,560,043 |
| 2014-08-08 | 2014-08-06 | 4.072 | 14,144,551 | -12,005 | 0.35% | 57,592,038 |
| 2014-08-07 | 2014-08-05 | 4.091 | 14,156,556 | -93,740 | 0.35% | 57,918,038 |
| 2014-08-06 | 2014-08-04 | 4.111 | 14,250,296 | +43,422 | 0.35% | 58,580,507 |
| 2014-08-05 | 2014-08-01 | 4.072 | 14,206,874 | -12,261 | 0.35% | 57,845,797 |
| 2014-08-04 | 2014-07-31 | 4.091 | 14,219,135 | +113,408 | 0.35% | 58,174,065 |
| 2014-08-01 | 2014-07-30 | 3.954 | 14,105,727 | +24,521 | 0.35% | 55,777,210 |
| 2014-07-31 | 2014-07-29 | 4.209 | 14,081,206 | +49,296 | 0.34% | 59,263,631 |
| 2014-07-30 | 2014-07-28 | 4.228 | 14,031,910 | +33,205 | 0.34% | 59,330,839 |
| 2014-07-29 | 2014-07-25 | 4.072 | 13,998,705 | +730 | 0.34% | 56,998,200 |
| 2014-07-28 | 2014-07-24 | 4.091 | 13,997,975 | -700,880 | 0.34% | 57,269,243 |
| 2014-07-25 | 2014-07-23 | 3.974 | 14,698,855 | -150,700 | 0.36% | 58,410,307 |
| 2014-07-24 | 2014-07-22 | 3.876 | 14,849,555 | -69,986 | 0.36% | 57,555,731 |
| 2014-07-23 | 2014-07-21 | 3.817 | 14,919,541 | +1,117,476 | 0.36% | 56,950,825 |
| 2014-07-22 | 2014-07-18 | 3.817 | 13,802,065 | -1,086,059 | 0.34% | 52,685,199 |
| 2014-07-21 | 2014-07-17 | 3.837 | 14,888,124 | +176,145 | 0.36% | 57,122,341 |
| 2014-07-18 | 2014-07-16 | 3.798 | 14,711,979 | +150,189 | 0.36% | 55,870,527 |
| 2014-07-17 | 2014-07-15 | 3.817 | 14,561,790 | +156,829 | 0.36% | 55,585,219 |
| 2014-07-16 | 2014-07-14 | 3.817 | 14,404,961 | +120,816 | 0.35% | 54,986,572 |
| 2014-07-15 | 2014-07-11 | 3.798 | 14,284,145 | +419,149 | 0.35% | 54,245,776 |
| 2014-07-14 | 2014-07-10 | 3.778 | 13,864,996 | -3,778,218 | 0.34% | 52,382,594 |
| 2014-07-11 | 2014-07-09 | 3.817 | 17,643,214 | -2,437,246 | 0.43% | 67,347,621 |
| 2014-07-10 | 2014-07-08 | 3.856 | 20,080,460 | +42,400 | 0.49% | 77,437,233 |
| 2014-07-09 | 2014-07-07 | 3.895 | 20,038,060 | +852,091 | 0.49% | 78,058,229 |
| 2014-07-08 | 2014-07-04 | 3.817 | 19,185,969 | -22,733 | 0.47% | 73,236,620 |
| 2014-07-07 | 2014-07-03 | 3.798 | 19,208,702 | +3,594,058 | 0.47% | 72,947,379 |
| 2014-07-04 | 2014-07-02 | 3.739 | 15,614,644 | -105,490 | 0.38% | 58,381,520 |
| 2014-07-02 | 2014-06-27 | 3.661 | 15,720,134 | +10,861 | 0.38% | 57,545,027 |
| 2014-06-30 | 2014-06-26 | 3.680 | 15,709,273 | +50,574 | 0.38% | 57,812,784 |
| 2014-06-27 | 2014-06-25 | 3.661 | 15,658,699 | +23,499 | 0.38% | 57,320,138 |
| 2014-06-26 | 2014-06-24 | 3.641 | 15,635,200 | +102,169 | 0.38% | 56,928,053 |
| 2014-06-25 | 2014-06-23 | 3.602 | 15,533,031 | -47,508 | 0.38% | 55,947,924 |
| 2014-06-24 | 2014-06-20 | 3.621 | 15,580,539 | +106,000 | 0.38% | 56,424,036 |
| 2014-06-23 | 2014-06-19 | 3.758 | 15,474,539 | +7,663 | 0.38% | 58,160,602 |
| 2014-06-20 | 2014-06-18 | 3.817 | 15,466,876 | +125,157 | 0.38% | 59,040,110 |
| 2014-06-19 | 2014-06-17 | 3.895 | 15,341,719 | -51,085 | 0.38% | 59,763,641 |
| 2014-06-18 | 2014-06-16 | 3.935 | 15,392,804 | -35,759 | 0.38% | 60,565,282 |
| 2014-06-17 | 2014-06-13 | 3.876 | 15,428,563 | +64,367 | 0.38% | 59,799,921 |
| 2014-06-16 | 2014-06-12 | 3.837 | 15,364,196 | -2,810 | 0.38% | 58,948,920 |
| 2014-06-13 | 2014-06-11 | 3.837 | 15,367,006 | +109,321 | 0.38% | 58,959,702 |
| 2014-06-12 | 2014-06-10 | 3.837 | 15,257,685 | +72,030 | 0.37% | 58,540,262 |
| 2014-06-11 | 2014-06-09 | 3.817 | 15,185,655 | +76,626 | 0.37% | 57,966,634 |
| 2014-06-10 | 2014-06-06 | 3.876 | 15,109,029 | +21,201 | 0.37% | 58,561,432 |
| 2014-06-09 | 2014-06-05 | 3.993 | 15,087,828 | -3,575,923 | 0.37% | 60,251,358 |
| 2014-06-06 | 2014-06-04 | 3.974 | 18,663,751 | +3,321 | 0.46% | 74,166,010 |
| 2014-06-05 | 2014-06-03 | 4.132 | 18,660,430 | -34,738 | 0.46% | 77,103,882 |
| 2014-06-04 | 2014-05-30 | 4.032 | 18,695,168 | +381,298 | 0.46% | 75,381,538 |
| 2014-06-03 | 2014-05-29 | 4.012 | 18,313,870 | +5,009,747 | 0.46% | 73,478,526 |
| 2014-05-30 | 2014-05-28 | 4.112 | 13,304,123 | -45,184 | 0.33% | 54,706,348 |
| 2014-05-29 | 2014-05-27 | 4.052 | 13,349,307 | +50,097 | 0.33% | 54,092,744 |
| 2014-05-28 | 2014-05-26 | 4.052 | 13,299,210 | -801,058 | 0.33% | 53,889,746 |
| 2014-05-27 | 2014-05-23 | 4.032 | 14,100,268 | -100,946 | 0.35% | 56,854,257 |
| 2014-05-26 | 2014-05-22 | 3.992 | 14,201,214 | -2,004 | 0.35% | 56,694,342 |
| 2014-05-23 | 2014-05-21 | 3.952 | 14,203,218 | +50,097 | 0.35% | 56,135,319 |
| 2014-05-22 | 2014-05-20 | 3.952 | 14,153,121 | +52,101 | 0.35% | 55,937,321 |
| 2014-05-16 | 2014-05-14 | 4.112 | 14,101,020 | +2,004 | 0.35% | 57,983,176 |
| 2014-05-15 | 2014-05-13 | 4.032 | 14,099,016 | -65,126 | 0.35% | 56,849,209 |
| 2014-05-14 | 2014-05-12 | 3.952 | 14,164,142 | +383,245 | 0.35% | 55,980,879 |
| 2014-05-13 | 2014-05-09 | 3.992 | 13,780,897 | +459,144 | 0.34% | 55,016,345 |
| 2014-05-12 | 2014-05-08 | 4.032 | 13,321,753 | -55,108 | 0.33% | 53,715,176 |
| 2014-05-07 | 2014-05-02 | 4.092 | 13,376,861 | +15,030 | 0.33% | 54,738,429 |
| 2014-05-05 | 2014-04-30 | 4.092 | 13,361,831 | -45,088 | 0.33% | 54,676,926 |
| 2014-05-02 | 2014-04-29 | 4.052 | 13,406,919 | +3,630 | 0.33% | 54,326,193 |
| 2014-04-30 | 2014-04-28 | 4.112 | 13,403,289 | +12,023 | 0.33% | 55,114,117 |
| 2014-04-29 | 2014-04-25 | 4.152 | 13,391,266 | +14,529 | 0.33% | 55,599,287 |
| 2014-04-28 | 2014-04-24 | 4.232 | 13,376,737 | -50,098 | 0.33% | 56,607,021 |
| 2014-04-25 | 2014-04-23 | 4.172 | 13,426,835 | -7,765 | 0.33% | 56,014,981 |
| 2014-04-24 | 2014-04-22 | 4.232 | 13,434,600 | +5,010 | 0.34% | 56,851,883 |
| 2014-04-22 | 2014-04-16 | 4.332 | 13,429,590 | -20,039 | 0.34% | 58,171,028 |
| 2014-04-17 | 2014-04-15 | 4.411 | 13,449,629 | -73,143 | 0.34% | 59,331,705 |
| 2014-04-16 | 2014-04-14 | 4.431 | 13,522,772 | +5,970 | 0.34% | 59,924,298 |
| 2014-04-15 | 2014-04-11 | 4.471 | 13,516,802 | -26,552 | 0.34% | 60,437,463 |
| 2014-04-14 | 2014-04-10 | 4.531 | 13,543,354 | +42,082 | 0.34% | 61,367,205 |
| 2014-04-11 | 2014-04-09 | 4.511 | 13,501,272 | -38,575 | 0.34% | 60,907,024 |
| 2014-04-10 | 2014-04-08 | 4.431 | 13,539,847 | -33,565 | 0.34% | 59,999,963 |
| 2014-04-09 | 2014-04-07 | 4.471 | 13,573,412 | -81,158 | 0.34% | 60,690,582 |
| 2014-04-08 | 2014-04-04 | 4.431 | 13,654,570 | -14,027 | 0.34% | 60,508,342 |
| 2014-04-07 | 2014-04-03 | 4.471 | 13,668,597 | -71,139 | 0.34% | 61,116,181 |
| 2014-04-04 | 2014-04-02 | 4.451 | 13,739,736 | -260,757 | 0.34% | 61,160,004 |
| 2014-04-03 | 2014-04-01 | 4.232 | 14,000,493 | -293,822 | 0.35% | 59,246,601 |
| 2014-04-02 | 2014-03-31 | 4.312 | 14,294,315 | +12,191 | 0.36% | 61,631,303 |
| 2014-04-01 | 2014-03-28 | 4.232 | 14,282,124 | -107,208 | 0.36% | 60,438,394 |
| 2014-03-31 | 2014-03-27 | 4.072 | 14,389,332 | +2,504 | 0.36% | 58,594,257 |
| 2014-03-28 | 2014-03-26 | 4.092 | 14,386,828 | -32,563 | 0.36% | 58,871,238 |
| 2014-03-27 | 2014-03-25 | 3.972 | 14,419,391 | +36,571 | 0.36% | 57,277,526 |
| 2014-03-26 | 2014-03-24 | 3.972 | 14,382,820 | +17,284 | 0.36% | 57,132,256 |
| 2014-03-25 | 2014-03-21 | 4.032 | 14,365,536 | -236,460 | 0.36% | 57,923,855 |
| 2014-03-24 | 2014-03-20 | 3.833 | 14,601,996 | +206,151 | 0.36% | 55,962,577 |
| 2014-03-21 | 2014-03-19 | 3.733 | 14,395,845 | +36,571 | 0.36% | 53,735,714 |
| 2014-03-20 | 2014-03-18 | 3.733 | 14,359,274 | +27,804 | 0.36% | 53,599,204 |
| 2014-03-19 | 2014-03-17 | 3.673 | 14,331,470 | +178,347 | 0.36% | 52,637,204 |
| 2014-03-18 | 2014-03-14 | 3.793 | 14,153,123 | +390,259 | 0.35% | 53,677,235 |
| 2014-03-17 | 2014-03-13 | 3.972 | 13,762,864 | +5,762 | 0.34% | 54,669,632 |
| 2014-03-14 | 2014-03-12 | 3.952 | 13,757,102 | +118,505 | 0.34% | 54,372,137 |
| 2014-03-13 | 2014-03-11 | 4.072 | 13,638,597 | -31,561 | 0.34% | 55,537,217 |
| 2014-03-12 | 2014-03-10 | 4.012 | 13,670,158 | +127,748 | 0.34% | 54,847,122 |
| 2014-03-11 | 2014-03-07 | 4.152 | 13,542,410 | +5,511 | 0.34% | 56,226,823 |
| 2014-03-10 | 2014-03-06 | 4.092 | 13,536,899 | +173,087 | 0.34% | 55,393,308 |
| 2014-03-07 | 2014-03-05 | 4.152 | 13,363,812 | +40,579 | 0.33% | 55,485,301 |
| 2014-03-06 | 2014-03-04 | 4.172 | 13,323,233 | +122,738 | 0.33% | 55,582,767 |
| 2014-03-05 | 2014-03-03 | 4.192 | 13,200,495 | +100,195 | 0.33% | 55,334,216 |
| 2014-03-04 | 2014-02-28 | 4.272 | 13,100,300 | +5,511 | 0.33% | 55,960,201 |
| 2014-03-03 | 2014-02-27 | 4.272 | 13,094,789 | -30,309 | 0.33% | 55,936,660 |
| 2014-02-28 | 2014-02-26 | 4.272 | 13,125,098 | +30,059 | 0.33% | 56,066,130 |
| 2014-02-27 | 2014-02-25 | 4.252 | 13,095,039 | +17,534 | 0.33% | 55,676,337 |
| 2014-02-26 | 2014-02-24 | 4.252 | 13,077,505 | +347,927 | 0.33% | 55,601,787 |
| 2014-02-25 | 2014-02-21 | 4.491 | 12,729,578 | +24,547 | 0.32% | 57,171,657 |
| 2014-02-24 | 2014-02-20 | 4.511 | 12,705,031 | +56,861 | 0.32% | 57,315,016 |
| 2014-02-21 | 2014-02-19 | 4.611 | 12,648,170 | -2,031,452 | 0.32% | 58,320,861 |
| 2014-02-20 | 2014-02-18 | 4.551 | 14,679,622 | +10,019 | 0.37% | 66,808,846 |
| 2014-02-19 | 2014-02-17 | 4.551 | 14,669,603 | +95,185 | 0.37% | 66,763,249 |
| 2014-02-18 | 2014-02-14 | 4.571 | 14,574,418 | +51,601 | 0.36% | 66,620,971 |
| 2014-02-17 | 2014-02-13 | 4.631 | 14,522,817 | +15,029 | 0.36% | 67,254,772 |
| 2014-02-14 | 2014-02-12 | 4.731 | 14,507,788 | -29,056 | 0.36% | 68,633,129 |
| 2014-02-13 | 2014-02-11 | 4.671 | 14,536,844 | +112,468 | 0.36% | 67,900,073 |
| 2014-02-12 | 2014-02-10 | 4.671 | 14,424,376 | +38,575 | 0.36% | 67,374,747 |
| 2014-02-11 | 2014-02-07 | 4.691 | 14,385,801 | -14,900 | 0.36% | 67,481,723 |
| 2014-02-07 | 2014-02-05 | 4.511 | 14,400,701 | +329,642 | 0.36% | 64,964,534 |
| 2014-02-06 | 2014-02-04 | 4.631 | 14,071,059 | -32,313 | 0.35% | 65,162,693 |
| 2014-02-05 | 2014-01-30 | 4.930 | 14,103,372 | -592,653 | 0.35% | 69,535,113 |
| 2014-02-04 | 2014-01-28 | 4.551 | 14,696,025 | -192,124 | 0.37% | 66,883,498 |
| 2014-01-29 | 2014-01-27 | 4.431 | 14,888,149 | +178,347 | 0.37% | 65,974,777 |
| 2014-01-28 | 2014-01-24 | 4.611 | 14,709,802 | +28,439 | 0.37% | 67,827,070 |
| 2014-01-27 | 2014-01-23 | 4.691 | 14,681,363 | +13,025 | 0.37% | 68,868,162 |
| 2014-01-24 | 2014-01-22 | 4.771 | 14,668,338 | +1,670 | 0.37% | 69,978,248 |
| 2014-01-23 | 2014-01-21 | 4.791 | 14,666,668 | -10,520 | 0.37% | 70,263,043 |
| 2014-01-22 | 2014-01-20 | 4.751 | 14,677,188 | -41,832 | 0.37% | 69,727,496 |
| 2014-01-21 | 2014-01-17 | 4.791 | 14,719,020 | -1,670 | 0.37% | 70,513,844 |
| 2014-01-20 | 2014-01-16 | 4.811 | 14,720,690 | -25,049 | 0.37% | 70,815,685 |
| 2014-01-17 | 2014-01-15 | 4.791 | 14,745,739 | +22,043 | 0.37% | 70,641,846 |
| 2014-01-16 | 2014-01-14 | 4.831 | 14,723,696 | -47,593 | 0.37% | 71,124,047 |
| 2014-01-15 | 2014-01-13 | 4.691 | 14,771,289 | -14,695 | 0.37% | 69,289,992 |
| 2014-01-14 | 2014-01-10 | 4.691 | 14,785,984 | -3,005 | 0.37% | 69,358,924 |
| 2014-01-13 | 2014-01-09 | 4.711 | 14,788,989 | +86,167 | 0.37% | 69,668,224 |
| 2014-01-10 | 2014-01-08 | 4.671 | 14,702,822 | +47,593 | 0.37% | 68,675,339 |
| 2014-01-09 | 2014-01-07 | 4.591 | 14,655,229 | +7,013 | 0.37% | 67,282,899 |
| 2014-01-08 | 2014-01-06 | 4.571 | 14,648,216 | -8,211 | 0.37% | 66,958,308 |
| 2014-01-07 | 2014-01-03 | 4.651 | 14,656,427 | -286,808 | 0.37% | 68,166,074 |
| 2014-01-06 | 2014-01-02 | 4.671 | 14,943,235 | +38,325 | 0.37% | 69,798,283 |
| 2014-01-03 | 2013-12-31 | 4.751 | 14,904,910 | +36,571 | 0.37% | 70,809,343 |
| 2014-01-02 | 2013-12-27 | 4.771 | 14,868,339 | -14,796 | 0.37% | 70,932,392 |
| 2013-12-30 | 2013-12-24 | 4.791 | 14,883,135 | +251 | 0.37% | 71,300,063 |
| 2013-12-27 | 2013-12-20 | 4.711 | 14,882,884 | -30,059 | 0.37% | 70,110,546 |
| 2013-12-23 | 2013-12-19 | 4.671 | 14,912,943 | -1,002 | 0.37% | 69,656,792 |
| 2013-12-20 | 2013-12-18 | 4.671 | 14,913,945 | +98,943 | 0.37% | 69,661,472 |
| 2013-12-19 | 2013-12-17 | 4.691 | 14,815,002 | +129,752 | 0.37% | 69,495,043 |
| 2013-12-18 | 2013-12-16 | 4.751 | 14,685,250 | +101,603 | 0.37% | 69,765,796 |
| 2013-12-17 | 2013-12-13 | 4.731 | 14,583,647 | +24,047 | 0.36% | 68,992,001 |
| 2013-12-16 | 2013-12-12 | 4.771 | 14,559,600 | +10,019 | 0.36% | 69,459,491 |
| 2013-12-13 | 2013-12-11 | 4.831 | 14,549,581 | +195,380 | 0.36% | 70,282,970 |
| 2013-12-12 | 2013-12-10 | 4.890 | 14,354,201 | +81,158 | 0.36% | 70,198,747 |
| 2013-12-11 | 2013-12-09 | 4.970 | 14,273,043 | -97,189 | 0.36% | 70,941,468 |
| 2013-12-10 | 2013-12-06 | 4.890 | 14,370,232 | +173,588 | 0.36% | 70,277,146 |
| 2013-12-09 | 2013-12-05 | 4.970 | 14,196,644 | +126,747 | 0.35% | 70,561,742 |
| 2013-12-06 | 2013-12-04 | 5.010 | 14,069,897 | +322,627 | 0.35% | 70,493,471 |
| 2013-12-04 | 2013-12-02 | 4.910 | 13,747,270 | +8,771 | 0.34% | 67,504,981 |
| 2013-12-03 | 2013-11-29 | 5.010 | 13,738,499 | -82,912 | 0.34% | 68,833,089 |
| 2013-12-02 | 2013-11-28 | 4.890 | 13,821,411 | -16,281 | 0.34% | 67,593,155 |
| 2013-11-29 | 2013-11-27 | 4.930 | 13,837,692 | -78,152 | 0.35% | 68,225,208 |
| 2013-11-28 | 2013-11-26 | 4.890 | 13,915,844 | +279,544 | 0.35% | 68,054,977 |
| 2013-11-27 | 2013-11-25 | 4.930 | 13,636,300 | +64,625 | 0.34% | 67,232,267 |
| 2013-11-26 | 2013-11-22 | 4.990 | 13,571,675 | -13,526 | 0.34% | 67,726,357 |
| 2013-11-25 | 2013-11-21 | 5.010 | 13,585,201 | +4,756 | 0.34% | 68,065,030 |
| 2013-11-22 | 2013-11-20 | 4.990 | 13,580,445 | -27,303 | 0.34% | 67,770,121 |
| 2013-11-21 | 2013-11-19 | 5.070 | 13,607,748 | -102,951 | 0.34% | 68,992,873 |
| 2013-11-20 | 2013-11-18 | 5.130 | 13,710,699 | -14,277 | 0.34% | 70,335,888 |
| 2013-11-19 | 2013-11-15 | 4.950 | 13,724,976 | -73,644 | 0.34% | 67,943,439 |
| 2013-11-18 | 2013-11-14 | 4.871 | 13,798,620 | +31,061 | 0.34% | 67,206,261 |
| 2013-11-15 | 2013-11-13 | 4.871 | 13,767,559 | +19,037 | 0.34% | 67,054,978 |
| 2013-11-14 | 2013-11-12 | 4.970 | 13,748,522 | -40,579 | 0.34% | 68,334,436 |
| 2013-11-13 | 2013-11-11 | 5.030 | 13,789,101 | +152,046 | 0.34% | 69,361,862 |
| 2013-11-12 | 2013-11-08 | 5.110 | 13,637,055 | +94,433 | 0.34% | 69,685,883 |
| 2013-11-11 | 2013-11-07 | 5.170 | 13,542,622 | -50,097 | 0.34% | 70,014,304 |
| 2013-11-08 | 2013-11-06 | 5.210 | 13,592,719 | +198,386 | 0.34% | 70,815,952 |
| 2013-11-07 | 2013-11-05 | 5.190 | 13,394,333 | +212,914 | 0.33% | 69,515,026 |
| 2013-11-06 | 2013-11-04 | 5.230 | 13,181,419 | -117,729 | 0.33% | 68,936,259 |
| 2013-11-05 | 2013-11-01 | 5.270 | 13,299,148 | +115,976 | 0.33% | 70,082,889 |
| 2013-11-04 | 2013-10-31 | 5.389 | 13,183,172 | -5,010 | 0.33% | 71,050,630 |
| 2013-11-01 | 2013-10-30 | 5.370 | 13,188,182 | -25,800 | 0.33% | 70,814,381 |
| 2013-10-31 | 2013-10-29 | 5.150 | 13,213,982 | -39,577 | 0.33% | 68,051,495 |
| 2013-10-30 | 2013-10-28 | 5.130 | 13,253,559 | +838,882 | 0.33% | 67,990,759 |
| 2013-10-29 | 2013-10-25 | 5.170 | 12,414,677 | -218,926 | 0.31% | 64,182,916 |
| 2013-10-28 | 2013-10-24 | 5.210 | 12,633,603 | -60,618 | 0.32% | 65,819,107 |
| 2013-10-25 | 2013-10-23 | 5.170 | 12,694,221 | +192,875 | 0.32% | 65,628,136 |
| 2013-10-24 | 2013-10-22 | 5.389 | 12,501,346 | -128,750 | 0.31% | 67,375,933 |
| 2013-10-23 | 2013-10-21 | 5.370 | 12,630,096 | +29,056 | 0.32% | 67,817,720 |
| 2013-10-22 | 2013-10-18 | 5.429 | 12,601,040 | +7,515 | 0.31% | 68,416,294 |
| 2013-10-21 | 2013-10-17 | 5.389 | 12,593,525 | -43,585 | 0.31% | 67,872,731 |
| 2013-10-18 | 2013-10-16 | 5.370 | 12,637,110 | +141,024 | 0.32% | 67,855,382 |
| 2013-10-17 | 2013-10-15 | 5.389 | 12,496,086 | -56,860 | 0.31% | 67,347,584 |
| 2013-10-16 | 2013-10-11 | 5.370 | 12,552,946 | -605,610 | 0.31% | 67,403,460 |
| 2013-10-15 | 2013-10-10 | 5.310 | 13,158,556 | -250,738 | 0.33% | 69,867,326 |
| 2013-10-11 | 2013-10-09 | 5.370 | 13,409,294 | -533,789 | 0.33% | 72,001,649 |
| 2013-10-10 | 2013-10-08 | 5.190 | 13,943,083 | +427,332 | 0.35% | 72,362,975 |
| 2013-10-09 | 2013-10-07 | 5.030 | 13,515,751 | +5,009 | 0.34% | 67,986,859 |
| 2013-10-08 | 2013-10-04 | 5.030 | 13,510,742 | +14,278 | 0.34% | 67,961,663 |
| 2013-10-07 | 2013-10-03 | 4.990 | 13,496,464 | +211,193 | 0.34% | 67,351,033 |
| 2013-10-04 | 2013-10-02 | 4.970 | 13,285,271 | +37,072 | 0.33% | 66,031,934 |
| 2013-10-03 | 2013-09-30 | 4.970 | 13,248,199 | -4,509 | 0.33% | 65,847,675 |
| 2013-10-02 | 2013-09-27 | 4.990 | 13,252,708 | +2,505 | 0.33% | 66,134,624 |
| 2013-09-30 | 2013-09-26 | 4.930 | 13,250,203 | -83,831 | 0.33% | 65,328,658 |
| 2013-09-27 | 2013-09-25 | 5.030 | 13,334,034 | +134,261 | 0.33% | 67,072,787 |
| 2013-09-26 | 2013-09-24 | 5.010 | 13,199,773 | -75,146 | 0.33% | 66,133,946 |
| 2013-09-25 | 2013-09-23 | 5.070 | 13,274,919 | -117,729 | 0.33% | 67,305,391 |
| 2013-09-24 | 2013-09-19 | 4.930 | 13,392,648 | -24,297 | 0.33% | 66,030,967 |
| 2013-09-23 | 2013-09-18 | 4.950 | 13,416,945 | -45,088 | 0.33% | 66,418,578 |
| 2013-09-19 | 2013-09-17 | 5.010 | 13,462,033 | +11,022 | 0.34% | 67,447,930 |
| 2013-09-18 | 2013-09-16 | 4.950 | 13,451,011 | -5,341,643 | 0.34% | 66,587,217 |
| 2013-09-17 | 2013-09-13 | 4.950 | 18,792,654 | +155,553 | 0.47% | 93,030,221 |
| 2013-09-16 | 2013-09-12 | 4.990 | 18,637,101 | +154,050 | 0.46% | 93,004,213 |
| 2013-09-13 | 2013-09-11 | 5.070 | 18,483,051 | -148,790 | 0.46% | 93,711,228 |
| 2013-09-12 | 2013-09-10 | 5.090 | 18,631,841 | -563,095 | 0.46% | 94,837,523 |
| 2013-09-11 | 2013-09-09 | 5.030 | 19,194,936 | -402,447 | 0.48% | 96,554,265 |
| 2013-09-10 | 2013-09-06 | 4.995 | 19,597,383 | -110,966 | 0.49% | 97,882,221 |
| 2013-09-09 | 2013-09-05 | 4.934 | 19,708,349 | +6,656,542 | 0.49% | 97,245,695 |
| 2013-09-06 | 2013-09-04 | 4.914 | 13,051,807 | -23,337 | 0.33% | 64,137,869 |
| 2013-09-05 | 2013-09-03 | 4.874 | 13,075,144 | +27,557 | 0.33% | 63,725,889 |
| 2013-09-04 | 2013-09-02 | 4.793 | 13,047,587 | +72,990 | 0.33% | 62,540,480 |
| 2013-09-03 | 2013-08-30 | 4.834 | 12,974,597 | -74,259 | 0.33% | 62,713,231 |
| 2013-09-02 | 2013-08-29 | 4.713 | 13,048,856 | +805,621 | 0.33% | 61,495,360 |
| 2013-08-30 | 2013-08-28 | 4.793 | 12,243,235 | -207,301 | 0.31% | 58,685,012 |
| 2013-08-29 | 2013-08-27 | 4.914 | 12,450,536 | +93,553 | 0.31% | 61,183,164 |
| 2013-08-28 | 2013-08-26 | 4.975 | 12,356,983 | +31,033 | 0.31% | 61,470,035 |
| 2013-08-27 | 2013-08-23 | 4.874 | 12,325,950 | +11,420 | 0.31% | 60,074,453 |
| 2013-08-26 | 2013-08-22 | 4.854 | 12,314,530 | -74,479 | 0.31% | 59,770,782 |
| 2013-08-23 | 2013-08-21 | 4.834 | 12,389,009 | +73,983 | 0.31% | 59,882,768 |
| 2013-08-22 | 2013-08-20 | 4.975 | 12,315,026 | +1,303,641 | 0.31% | 61,261,319 |
| 2013-08-21 | 2013-08-19 | 5.176 | 11,011,385 | +10,427 | 0.28% | 56,993,998 |
| 2013-08-20 | 2013-08-16 | 5.095 | 11,000,958 | +318,524 | 0.28% | 56,053,803 |
| 2013-08-19 | 2013-08-15 | 5.156 | 10,682,434 | +422,299 | 0.27% | 55,076,234 |
| 2013-08-16 | 2013-08-13 | 5.297 | 10,260,135 | -214,004 | 0.26% | 54,345,411 |
| 2013-08-15 | 2013-08-12 | 5.216 | 10,474,139 | -738,590 | 0.26% | 54,635,152 |
| 2013-08-13 | 2013-08-09 | 5.055 | 11,212,729 | +48,164 | 0.28% | 56,681,209 |
| 2013-08-12 | 2013-08-08 | 5.075 | 11,164,565 | -16,386 | 0.28% | 56,662,587 |
| 2013-08-09 | 2013-08-07 | 5.015 | 11,180,951 | -5,213 | 0.28% | 56,070,205 |
| 2013-08-08 | 2013-08-06 | 5.055 | 11,186,164 | +184,991 | 0.28% | 56,546,920 |
| 2013-08-07 | 2013-08-05 | 5.075 | 11,001,173 | -1,134,100 | 0.28% | 55,833,338 |
| 2013-08-06 | 2013-08-02 | 4.874 | 12,135,273 | -375,625 | 0.31% | 59,145,127 |
| 2013-08-05 | 2013-08-01 | 4.813 | 12,510,898 | -208,046 | 0.31% | 60,219,957 |
| 2013-08-02 | 2013-07-31 | 4.672 | 12,718,944 | -300,341 | 0.32% | 59,428,271 |
| 2013-08-01 | 2013-07-30 | 4.572 | 13,019,285 | +49,157 | 0.33% | 59,520,565 |
| 2013-07-31 | 2013-07-29 | 4.612 | 12,970,128 | +37,742 | 0.33% | 59,818,263 |
| 2013-07-30 | 2013-07-26 | 4.632 | 12,932,386 | +688,936 | 0.33% | 59,904,652 |
| 2013-07-26 | 2013-07-24 | 4.672 | 12,243,450 | -283,271 | 0.31% | 57,206,562 |
| 2013-07-25 | 2013-07-23 | 4.693 | 12,526,721 | -75,472 | 0.32% | 58,782,409 |
| 2013-07-24 | 2013-07-22 | 4.552 | 12,602,193 | -31,059 | 0.32% | 57,359,931 |
| 2013-07-23 | 2013-07-19 | 4.511 | 12,633,252 | +202,336 | 0.32% | 56,992,438 |
| 2013-07-22 | 2013-07-18 | 4.612 | 12,430,916 | -100,299 | 0.31% | 57,331,416 |
| 2013-07-19 | 2013-07-17 | 4.592 | 12,531,215 | +8,193 | 0.32% | 57,541,620 |
| 2013-07-18 | 2013-07-16 | 4.572 | 12,523,022 | -288,981 | 0.32% | 57,251,788 |
| 2013-07-17 | 2013-07-15 | 4.693 | 12,812,003 | -161,869 | 0.32% | 60,121,112 |
| 2013-07-16 | 2013-07-12 | 4.713 | 12,973,872 | -183,561 | 0.33% | 61,141,983 |
| 2013-07-15 | 2013-07-11 | 4.592 | 13,157,433 | -675,281 | 0.33% | 60,417,127 |
| 2013-07-12 | 2013-07-10 | 4.249 | 13,832,714 | +242,639 | 0.35% | 58,781,939 |
| 2013-07-11 | 2013-07-09 | 4.229 | 13,590,075 | +368,922 | 0.34% | 57,477,147 |
| 2013-07-10 | 2013-07-08 | 4.290 | 13,221,153 | +3,972 | 0.33% | 56,715,660 |
| 2013-07-09 | 2013-07-05 | 4.370 | 13,217,181 | +193,150 | 0.33% | 57,763,384 |
| 2013-07-08 | 2013-07-04 | 4.249 | 13,024,031 | +358,495 | 0.33% | 55,345,451 |
| 2013-07-05 | 2013-07-03 | 4.431 | 12,665,536 | +47,551 | 0.32% | 56,117,758 |
| 2013-07-04 | 2013-07-02 | 4.552 | 12,617,985 | +1,071,513 | 0.32% | 57,431,810 |
| 2013-07-03 | 2013-06-28 | 4.552 | 11,546,472 | +401,854 | 0.29% | 52,554,729 |
| 2013-07-02 | 2013-06-27 | 4.411 | 11,144,618 | +759,940 | 0.28% | 49,154,508 |
| 2013-06-28 | 2013-06-26 | 4.451 | 10,384,678 | +226,915 | 0.26% | 46,221,003 |
| 2013-06-27 | 2013-06-25 | 4.330 | 10,157,763 | +373,391 | 0.26% | 43,983,582 |
| 2013-06-26 | 2013-06-24 | 4.411 | 9,784,372 | +32,274 | 0.25% | 43,155,000 |
| 2013-06-25 | 2013-06-21 | 4.552 | 9,752,098 | +463,180 | 0.25% | 44,387,486 |
| 2013-06-24 | 2013-06-20 | 4.572 | 9,288,918 | +385,127 | 0.23% | 42,466,360 |
| 2013-06-21 | 2013-06-19 | 4.733 | 8,903,791 | +93,847 | 0.22% | 42,140,227 |
| 2013-06-20 | 2013-06-18 | 4.834 | 8,809,944 | +35,025 | 0.22% | 42,583,215 |
| 2013-06-19 | 2013-06-17 | 4.713 | 8,774,919 | -3,315 | 0.22% | 41,353,572 |
| 2013-06-18 | 2013-06-14 | 4.733 | 8,778,234 | +58,591 | 0.22% | 41,545,986 |
| 2013-06-17 | 2013-06-13 | 4.672 | 8,719,643 | +64,549 | 0.22% | 40,741,850 |
| 2013-06-14 | 2013-06-11 | 4.834 | 8,655,094 | -166,966 | 0.22% | 41,834,741 |
| 2013-06-13 | 2013-06-10 | 5.095 | 8,822,060 | +495,289 | 0.22% | 44,951,541 |
| 2013-06-11 | 2013-06-07 | 5.095 | 8,326,771 | +346,578 | 0.21% | 42,427,867 |
| 2013-06-10 | 2013-06-06 | 5.136 | 7,980,193 | -179,457 | 0.20% | 40,983,367 |
| 2013-06-07 | 2013-06-05 | 5.216 | 8,159,650 | -8,689 | 0.21% | 42,562,326 |
| 2013-06-06 | 2013-06-04 | 5.216 | 8,168,339 | -5,884,383 | 0.21% | 42,607,649 |
| 2013-06-05 | 2013-06-03 | 5.216 | 14,052,722 | +913,368 | 0.35% | 73,301,738 |
| 2013-06-04 | 2013-05-31 | 5.590 | 13,139,354 | +132,077 | 0.33% | 73,444,947 |
| 2013-06-03 | 2013-05-30 | 5.610 | 13,007,277 | -2,399,983 | 0.33% | 72,972,031 |
| 2013-05-31 | 2013-05-29 | 5.549 | 15,407,260 | +956,602 | 0.39% | 85,493,218 |
| 2013-05-30 | 2013-05-28 | 5.610 | 14,450,658 | +247,300 | 0.37% | 81,069,532 |
| 2013-05-29 | 2013-05-27 | 5.549 | 14,203,358 | -65,685 | 0.36% | 78,812,896 |
| 2013-05-28 | 2013-05-24 | 5.610 | 14,269,043 | +584,820 | 0.36% | 80,050,655 |
| 2013-05-27 | 2013-05-23 | 5.528 | 13,684,223 | +909,705 | 0.35% | 75,653,109 |
| 2013-05-24 | 2013-05-22 | 5.590 | 12,774,518 | +2,613,206 | 0.33% | 71,405,626 |
| 2013-05-23 | 2013-05-21 | 5.590 | 10,161,312 | +912,730 | 0.26% | 56,798,609 |
| 2013-05-22 | 2013-05-20 | 5.855 | 9,248,582 | -177,938 | 0.24% | 54,149,493 |
| 2013-05-21 | 2013-05-16 | 5.814 | 9,426,520 | +2,716,488 | 0.24% | 54,806,693 |
| 2013-05-20 | 2013-05-15 | 6.018 | 6,710,032 | +104,655 | 0.23% | 40,381,640 |
| 2013-05-16 | 2013-05-14 | 5.834 | 6,605,377 | -170,831 | 0.22% | 38,539,049 |
| 2013-05-15 | 2013-05-13 | 5.998 | 6,776,208 | -35,783 | 0.23% | 40,641,657 |
| 2013-05-14 | 2013-05-10 | 6.018 | 6,811,991 | -322,544 | 0.23% | 40,995,240 |
| 2013-05-13 | 2013-05-09 | 5.794 | 7,134,535 | -107,106 | 0.24% | 41,335,325 |
| 2013-05-10 | 2013-05-08 | 5.488 | 7,241,641 | +142,154 | 0.25% | 39,739,886 |
| 2013-05-09 | 2013-05-07 | 5.508 | 7,099,487 | +14,283 | 0.24% | 39,104,621 |
| 2013-05-08 | 2013-05-06 | 5.202 | 7,085,204 | +105,390 | 0.24% | 36,857,841 |
| 2013-05-07 | 2013-05-03 | 5.222 | 6,979,814 | -235,780 | 0.24% | 36,451,983 |
| 2013-05-06 | 2013-05-02 | 5.284 | 7,215,594 | -390,190 | 0.25% | 38,124,943 |
| 2013-05-03 | 2013-04-30 | 5.263 | 7,605,784 | -1,163,706 | 0.26% | 40,031,424 |
| 2013-05-02 | 2013-04-29 | 5.039 | 8,769,490 | -106,616 | 0.30% | 44,188,437 |
| 2013-04-30 | 2013-04-26 | 5.039 | 8,876,106 | -4,657 | 0.30% | 44,725,662 |
| 2013-04-29 | 2013-04-25 | 5.080 | 8,880,763 | -195,830 | 0.30% | 45,111,470 |
| 2013-04-26 | 2013-04-24 | 5.120 | 9,076,593 | -288,231 | 0.31% | 46,476,555 |
| 2013-04-25 | 2013-04-23 | 5.080 | 9,364,824 | -124,507 | 0.32% | 47,570,347 |
| 2013-04-24 | 2013-04-22 | 5.161 | 9,489,331 | -2,451 | 0.32% | 48,977,145 |
| 2013-04-23 | 2013-04-19 | 5.182 | 9,491,782 | +146,321 | 0.32% | 49,183,431 |
| 2013-04-22 | 2013-04-18 | 5.018 | 9,345,461 | -62,744 | 0.32% | 46,900,037 |
| 2013-04-19 | 2013-04-17 | 5.932 | 9,408,205 | +595,333 | 0.32% | 55,810,608 |
| 2013-04-18 | 2013-04-16 | 6.065 | 8,812,872 | +659,388 | 0.30% | 53,449,447 |
| 2013-04-17 | 2013-04-15 | 5.999 | 8,153,484 | +2,274,475 | 0.30% | 48,908,878 |
| 2013-04-16 | 2013-04-12 | 5.976 | 5,879,009 | -6,325 | 0.22% | 35,135,252 |
| 2013-04-15 | 2013-04-11 | 6.109 | 5,885,334 | -18,523 | 0.22% | 35,954,677 |
| 2013-04-12 | 2013-04-10 | 5.954 | 5,903,857 | -5,535,406 | 0.22% | 35,153,073 |
| 2013-04-11 | 2013-04-09 | 6.043 | 11,439,263 | -49,470 | 0.42% | 69,125,117 |
| 2013-04-10 | 2013-04-08 | 5.821 | 11,488,733 | +117,462 | 0.42% | 66,881,049 |
| 2013-04-09 | 2013-04-05 | 6.021 | 11,371,271 | +226 | 0.42% | 68,462,555 |
| 2013-04-08 | 2013-04-03 | 6.153 | 11,371,045 | -264,877 | 0.42% | 69,971,368 |
| 2013-04-05 | 2013-04-02 | 6.441 | 11,635,922 | -2,360,087 | 0.43% | 74,949,541 |
| 2013-04-03 | 2013-03-28 | 7.393 | 13,996,009 | +117,237 | 0.52% | 103,472,721 |
| 2013-04-02 | 2013-03-27 | 7.482 | 13,878,772 | -76,803 | 0.51% | 103,834,800 |
| 2013-03-28 | 2013-03-26 | 7.327 | 13,955,575 | +4,518 | 0.51% | 102,247,081 |
| 2013-03-27 | 2013-03-25 | 7.371 | 13,951,057 | +58,731 | 0.51% | 102,831,586 |
| 2013-03-26 | 2013-03-22 | 7.327 | 13,892,326 | +25,752 | 0.51% | 101,783,680 |
| 2013-03-25 | 2013-03-21 | 7.371 | 13,866,574 | +20,330 | 0.51% | 102,208,872 |
| 2013-03-22 | 2013-03-20 | 7.393 | 13,846,244 | -19,879 | 0.51% | 102,365,506 |
| 2013-03-21 | 2013-03-19 | 7.260 | 13,866,123 | -90,355 | 0.51% | 100,670,930 |
| 2013-03-20 | 2013-03-18 | 7.238 | 13,956,478 | -53,310 | 0.51% | 101,018,003 |
| 2013-03-19 | 2013-03-15 | 7.260 | 14,009,788 | +209,851 | 0.52% | 101,713,968 |
| 2013-03-18 | 2013-03-14 | 7.415 | 13,799,937 | +38,175 | 0.51% | 102,328,616 |
| 2013-03-15 | 2013-03-13 | 7.459 | 13,761,762 | -230,633 | 0.51% | 102,654,770 |
| 2013-03-14 | 2013-03-12 | 7.437 | 13,992,395 | +528,580 | 0.52% | 104,065,440 |
| 2013-03-13 | 2013-03-11 | 7.659 | 13,463,815 | +143,666 | 0.50% | 103,114,425 |
| 2013-03-12 | 2013-03-08 | 7.747 | 13,320,149 | -25,300 | 0.49% | 103,193,494 |
| 2013-03-11 | 2013-03-07 | 7.659 | 13,345,449 | -31,173 | 0.49% | 102,207,903 |
| 2013-03-08 | 2013-03-06 | 7.769 | 13,376,622 | -23,944 | 0.49% | 103,927,088 |
| 2013-03-07 | 2013-03-05 | 7.681 | 13,400,566 | -78,496 | 0.49% | 102,926,642 |
| 2013-03-06 | 2013-03-04 | 7.526 | 13,479,062 | +335,219 | 0.50% | 101,441,060 |
| 2013-03-05 | 2013-03-01 | 7.902 | 13,143,843 | +108,427 | 0.48% | 103,864,173 |
| 2013-03-04 | 2013-02-28 | 7.946 | 13,035,416 | -110,234 | 0.48% | 103,584,443 |
| 2013-03-01 | 2013-02-27 | 7.659 | 13,145,650 | +284,168 | 0.48% | 100,677,716 |
| 2013-02-28 | 2013-02-26 | 7.636 | 12,861,482 | -41,338 | 0.47% | 98,216,691 |
| 2013-02-27 | 2013-02-25 | 7.725 | 12,902,820 | +9,036 | 0.48% | 99,674,773 |
| 2013-02-26 | 2013-02-22 | 7.836 | 12,893,784 | +39,079 | 0.48% | 101,031,975 |
| 2013-02-25 | 2013-02-21 | 7.924 | 12,854,705 | +35,012 | 0.47% | 101,863,907 |
| 2013-02-22 | 2013-02-20 | 8.123 | 12,819,693 | +6,777 | 0.47% | 104,140,313 |
| 2013-02-21 | 2013-02-19 | 8.079 | 12,812,916 | -1,475,732 | 0.47% | 103,518,038 |
| 2013-02-20 | 2013-02-18 | 8.212 | 14,288,648 | -11,746 | 0.53% | 117,338,420 |
| 2013-02-19 | 2013-02-15 | 8.278 | 14,300,394 | -48,792 | 0.53% | 118,384,486 |
| 2013-02-18 | 2013-02-14 | 8.168 | 14,349,186 | +287,331 | 0.53% | 117,200,326 |
| 2013-02-15 | 2013-02-08 | 8.212 | 14,061,855 | +240,571 | 0.52% | 115,475,995 |
| 2013-02-14 | 2013-02-07 | 8.256 | 13,821,284 | +116,807 | 0.51% | 114,112,288 |
| 2013-02-08 | 2013-02-06 | 8.367 | 13,704,477 | -29,365 | 0.51% | 114,664,625 |
| 2013-02-07 | 2013-02-05 | 8.278 | 13,733,842 | -26,655 | 0.51% | 113,694,338 |
| 2013-02-06 | 2013-02-04 | 8.367 | 13,760,497 | -505,539 | 0.51% | 115,133,341 |
| 2013-02-05 | 2013-02-01 | 8.323 | 14,266,036 | -152,024 | 0.53% | 118,731,608 |
| 2013-02-04 | 2013-01-31 | 8.323 | 14,418,060 | -762,149 | 0.53% | 119,996,855 |
| 2013-02-01 | 2013-01-30 | 8.301 | 15,180,209 | -55,116 | 0.56% | 126,003,964 |
| 2013-01-31 | 2013-01-29 | 8.278 | 15,235,325 | -60,313 | 0.56% | 126,124,226 |
| 2013-01-30 | 2013-01-28 | 8.146 | 15,295,638 | +46,985 | 0.56% | 124,592,128 |
| 2013-01-29 | 2013-01-25 | 8.123 | 15,248,653 | +118,818 | 0.56% | 123,871,882 |
| 2013-01-28 | 2013-01-24 | 8.168 | 15,129,835 | +74,317 | 0.56% | 123,576,459 |
| 2013-01-25 | 2013-01-23 | 8.146 | 15,055,518 | +98,714 | 0.56% | 122,636,207 |
| 2013-01-24 | 2013-01-22 | 8.301 | 14,956,804 | -3,007,372 | 0.55% | 124,149,581 |
| 2013-01-23 | 2013-01-21 | 8.256 | 17,964,176 | +346,519 | 0.66% | 148,317,133 |
| 2013-01-22 | 2013-01-18 | 8.212 | 17,617,657 | +174,386 | 0.65% | 144,676,252 |
| 2013-01-21 | 2013-01-17 | 8.278 | 17,443,271 | +132,668 | 0.64% | 144,402,502 |
| 2013-01-18 | 2013-01-16 | 8.433 | 17,310,603 | -71,607 | 0.64% | 145,986,387 |
| 2013-01-17 | 2013-01-15 | 8.389 | 17,382,210 | -206,719 | 0.64% | 145,820,771 |
| 2013-01-16 | 2013-01-14 | 8.323 | 17,588,929 | -2,259 | 0.65% | 146,386,973 |
| 2013-01-15 | 2013-01-11 | 8.212 | 17,591,188 | +792,644 | 0.65% | 144,458,888 |
| 2013-01-14 | 2013-01-10 | 8.544 | 16,798,544 | -92,388 | 0.62% | 143,527,174 |
| 2013-01-11 | 2013-01-09 | 8.500 | 16,890,932 | -159,026 | 0.62% | 143,568,786 |
| 2013-01-10 | 2013-01-08 | 8.278 | 17,049,958 | +210,077 | 0.63% | 141,146,497 |
| 2013-01-09 | 2013-01-07 | 8.588 | 16,839,881 | +313,308 | 0.62% | 144,625,853 |
| 2013-01-08 | 2013-01-04 | 8.721 | 16,526,573 | -1,477,088 | 0.61% | 144,129,944 |
| 2013-01-07 | 2013-01-03 | 8.898 | 18,003,661 | +9,262 | 0.66% | 160,199,837 |
| 2013-01-04 | 2013-01-02 | 8.721 | 17,994,399 | -298,174 | 0.66% | 156,931,005 |
| 2013-01-03 | 2012-12-31 | 8.301 | 18,292,573 | +86,742 | 0.67% | 151,838,272 |
| 2013-01-02 | 2012-12-27 | 8.301 | 18,205,831 | +306,983 | 0.67% | 151,118,267 |
| 2012-12-28 | 2012-12-24 | 8.190 | 17,898,848 | +362,162 | 0.66% | 146,589,206 |
| 2012-12-27 | 2012-12-20 | 8.301 | 17,536,686 | -92,445 | 0.65% | 145,564,000 |
| 2012-12-21 | 2012-12-19 | 8.256 | 17,629,131 | -55,117 | 0.65% | 145,550,910 |
| 2012-12-20 | 2012-12-18 | 8.146 | 17,684,248 | +974,936 | 0.65% | 144,048,787 |
| 2012-12-19 | 2012-12-17 | 8.633 | 16,709,312 | +60,539 | 0.62% | 144,244,202 |
| 2012-12-18 | 2012-12-14 | 8.788 | 16,648,773 | -362,326 | 0.61% | 146,301,213 |
| 2012-12-17 | 2012-12-13 | 8.588 | 17,011,099 | +396,661 | 0.63% | 146,096,323 |
| 2012-12-14 | 2012-12-12 | 8.743 | 16,614,438 | +84,708 | 0.61% | 145,263,980 |
| 2012-12-13 | 2012-12-11 | 8.765 | 16,529,730 | +578,275 | 0.61% | 144,889,240 |
| 2012-12-12 | 2012-12-10 | 8.920 | 15,951,455 | +182,067 | 0.59% | 142,292,018 |
| 2012-12-11 | 2012-12-07 | 9.031 | 15,769,388 | -1,049,706 | 0.58% | 142,413,182 |
| 2012-12-10 | 2012-12-06 | 8.832 | 16,819,094 | +13,554 | 0.62% | 148,542,484 |
| 2012-12-07 | 2012-12-05 | 8.832 | 16,805,540 | -730,751 | 0.62% | 148,422,778 |
| 2012-12-06 | 2012-12-04 | 8.500 | 17,536,291 | +83,579 | 0.65% | 149,054,179 |
| 2012-12-05 | 2012-12-03 | 8.411 | 17,452,712 | +775,928 | 0.64% | 146,798,530 |
| 2012-12-04 | 2012-11-30 | 8.655 | 16,676,784 | -1,129 | 0.62% | 144,332,539 |
| 2012-12-03 | 2012-11-29 | 8.544 | 16,677,913 | -100,295 | 0.62% | 142,496,500 |
| 2012-11-30 | 2012-11-28 | 8.123 | 16,778,208 | +32,271 | 0.62% | 136,297,167 |
| 2012-11-29 | 2012-11-27 | 8.345 | 16,745,937 | -123,372 | 0.62% | 139,741,690 |
| 2012-11-28 | 2012-11-26 | 7.991 | 16,869,309 | +28,010 | 0.62% | 134,796,832 |
| 2012-11-27 | 2012-11-23 | 8.035 | 16,841,299 | -407,729 | 0.62% | 135,318,570 |
| 2012-11-26 | 2012-11-22 | 7.482 | 17,249,028 | +37,046 | 0.64% | 129,049,557 |
| 2012-11-23 | 2012-11-21 | 7.371 | 17,211,982 | -452 | 0.63% | 126,867,478 |
| 2012-11-22 | 2012-11-20 | 7.327 | 17,212,434 | -24,893 | 0.63% | 126,108,823 |
| 2012-11-21 | 2012-11-19 | 7.304 | 17,237,327 | -13,553 | 0.64% | 125,909,659 |
| 2012-11-20 | 2012-11-16 | 7.282 | 17,250,880 | +294,559 | 0.64% | 125,626,813 |
| 2012-11-19 | 2012-11-15 | 7.216 | 16,956,321 | +42,467 | 0.63% | 122,355,760 |
| 2012-11-16 | 2012-11-14 | 7.260 | 16,913,854 | -255,675 | 0.62% | 122,798,090 |
| 2012-11-15 | 2012-11-13 | 7.194 | 17,169,529 | +271,067 | 0.63% | 123,514,212 |
| 2012-11-13 | 2012-11-09 | 7.304 | 16,898,462 | -29,366 | 0.62% | 123,434,428 |
| 2012-11-12 | 2012-11-08 | 7.238 | 16,927,828 | +192,006 | 0.62% | 122,524,850 |
| 2012-11-09 | 2012-11-07 | 7.482 | 16,735,822 | +19,878 | 0.62% | 125,209,977 |
| 2012-11-08 | 2012-11-06 | 7.482 | 16,715,944 | +11,521 | 0.62% | 125,061,259 |
| 2012-11-07 | 2012-11-05 | 7.482 | 16,704,423 | +903 | 0.62% | 124,975,064 |
| 2012-11-06 | 2012-11-02 | 7.393 | 16,703,520 | +35,465 | 0.62% | 123,489,393 |
| 2012-11-05 | 2012-11-01 | 7.482 | 16,668,055 | -150,442 | 0.61% | 124,702,975 |
| 2012-11-02 | 2012-10-31 | 7.260 | 16,818,497 | -19,879 | 0.62% | 122,105,778 |
| 2012-11-01 | 2012-10-30 | 7.194 | 16,838,376 | +13,554 | 0.62% | 121,131,962 |
| 2012-10-31 | 2012-10-29 | 7.172 | 16,824,822 | +46,985 | 0.62% | 120,662,044 |
| 2012-10-30 | 2012-10-26 | 7.238 | 16,777,837 | +11,520 | 0.62% | 121,439,204 |
| 2012-10-29 | 2012-10-25 | 7.349 | 16,766,317 | +53,536 | 0.62% | 123,211,415 |
| 2012-10-26 | 2012-10-24 | 7.304 | 16,712,781 | +1,129 | 0.62% | 122,078,125 |
| 2012-10-25 | 2012-10-22 | 7.194 | 16,711,652 | -59,409 | 0.62% | 120,220,335 |
| 2012-10-24 | 2012-10-19 | 7.083 | 16,771,061 | +365,489 | 0.62% | 118,791,593 |
| 2012-10-22 | 2012-10-18 | 7.282 | 16,405,572 | +6,324 | 0.61% | 119,470,990 |
| 2012-10-19 | 2012-10-17 | 7.194 | 16,399,248 | -94,195 | 0.60% | 117,972,962 |
| 2012-10-18 | 2012-10-16 | 7.061 | 16,493,443 | +48,114 | 0.61% | 116,460,110 |
| 2012-10-17 | 2012-10-15 | 6.972 | 16,445,329 | -78,609 | 0.61% | 114,664,322 |
| 2012-10-16 | 2012-10-12 | 6.840 | 16,523,938 | +140,051 | 0.61% | 113,017,898 |
| 2012-10-15 | 2012-10-11 | 6.862 | 16,383,887 | +4,518 | 0.60% | 112,422,652 |
| 2012-10-11 | 2012-10-09 | 6.884 | 16,379,369 | +34,043 | 0.60% | 112,754,204 |
| 2012-10-10 | 2012-10-08 | 6.862 | 16,345,326 | +38,853 | 0.61% | 112,158,055 |
| 2012-10-09 | 2012-10-05 | 6.818 | 16,306,473 | -30,721 | 0.60% | 111,169,574 |
| 2012-10-08 | 2012-10-04 | 6.530 | 16,337,194 | +148,183 | 0.61% | 106,677,952 |
| 2012-10-05 | 2012-10-03 | 6.508 | 16,189,011 | +195,168 | 0.60% | 105,352,013 |
| 2012-10-04 | 2012-09-28 | 6.485 | 15,993,843 | +49,696 | 0.59% | 103,727,913 |
| 2012-10-03 | 2012-09-27 | 6.441 | 15,944,147 | +149,312 | 0.59% | 102,699,769 |
| 2012-09-28 | 2012-09-26 | 6.419 | 15,794,835 | +56,472 | 0.59% | 101,388,403 |
| 2012-09-27 | 2012-09-25 | 6.463 | 15,738,363 | +63,023 | 0.58% | 101,722,634 |
| 2012-09-26 | 2012-09-24 | 6.530 | 15,675,340 | +266,097 | 0.58% | 102,356,205 |
| 2012-09-25 | 2012-09-21 | 6.773 | 15,409,243 | -16,715 | 0.57% | 104,370,537 |
| 2012-09-24 | 2012-09-20 | 6.640 | 15,425,958 | +19,426 | 0.57% | 102,435,051 |
| 2012-09-21 | 2012-09-19 | 6.707 | 15,406,532 | +65,056 | 0.57% | 103,329,115 |
| 2012-09-20 | 2012-09-18 | 6.751 | 15,341,476 | +20,330 | 0.57% | 103,571,955 |
| 2012-09-19 | 2012-09-17 | 6.928 | 15,321,146 | -232,440 | 0.57% | 106,147,746 |
| 2012-09-18 | 2012-09-14 | 6.840 | 15,553,586 | -56,020 | 0.58% | 106,381,033 |
| 2012-09-17 | 2012-09-13 | 6.640 | 15,609,606 | -110,686 | 0.58% | 103,654,553 |
| 2012-09-14 | 2012-09-12 | 6.441 | 15,720,292 | +17,620 | 0.58% | 101,257,870 |
| 2012-09-13 | 2012-09-11 | 6.331 | 15,702,672 | +6,776 | 0.58% | 99,406,500 |
| 2012-09-11 | 2012-09-07 | 6.508 | 15,695,896 | -18,957 | 0.58% | 102,143,005 |
| 2012-09-10 | 2012-09-06 | 6.298 | 15,714,853 | -225,889 | 0.58% | 98,969,623 |
| 2012-09-07 | 2012-09-05 | 6.209 | 15,940,742 | +157,663 | 0.59% | 98,968,232 |
| 2012-09-06 | 2012-09-04 | 6.298 | 15,783,079 | +38,284 | 0.59% | 99,399,299 |
| 2012-09-05 | 2012-09-03 | 6.320 | 15,744,795 | +155,825 | 0.59% | 99,509,818 |
| 2012-09-04 | 2012-08-31 | 6.298 | 15,588,970 | +20,598 | 0.58% | 98,176,832 |
| 2012-09-03 | 2012-08-30 | 6.276 | 15,568,372 | +294,858 | 0.58% | 97,699,424 |
| 2012-08-31 | 2012-08-29 | 6.454 | 15,273,514 | +213,140 | 0.57% | 98,577,839 |
| 2012-08-30 | 2012-08-28 | 6.588 | 15,060,374 | +46,568 | 0.56% | 99,220,237 |
| 2012-08-29 | 2012-08-27 | 6.722 | 15,013,806 | +19,926 | 0.56% | 100,925,238 |
| 2012-08-28 | 2012-08-24 | 6.767 | 14,993,880 | -52,613 | 0.56% | 101,461,001 |
| 2012-08-27 | 2012-08-23 | 6.878 | 15,046,493 | -151,124 | 0.56% | 103,497,173 |
| 2012-08-24 | 2012-08-22 | 6.789 | 15,197,617 | -6,716 | 0.57% | 103,179,059 |
| 2012-08-23 | 2012-08-21 | 6.767 | 15,204,333 | -3,135 | 0.57% | 102,885,101 |
| 2012-08-22 | 2012-08-20 | 6.744 | 15,207,468 | +68,957 | 0.57% | 102,566,690 |
| 2012-08-21 | 2012-08-17 | 6.901 | 15,138,511 | -20,373 | 0.57% | 104,468,203 |
| 2012-08-20 | 2012-08-16 | 6.878 | 15,158,884 | +168,035 | 0.57% | 104,270,254 |
| 2012-08-17 | 2012-08-15 | 6.923 | 14,990,849 | +2,239 | 0.56% | 103,784,001 |
| 2012-08-16 | 2012-08-14 | 6.968 | 14,988,610 | +204,408 | 0.56% | 104,437,974 |
| 2012-08-15 | 2012-08-13 | 6.968 | 14,784,202 | +4,478 | 0.55% | 103,013,695 |
| 2012-08-14 | 2012-08-10 | 7.057 | 14,779,724 | +7,165 | 0.55% | 104,302,782 |
| 2012-08-13 | 2012-08-09 | 7.102 | 14,772,559 | -296,056 | 0.55% | 104,912,042 |
| 2012-08-10 | 2012-08-08 | 6.968 | 15,068,615 | +528,372 | 0.56% | 104,995,435 |
| 2012-08-09 | 2012-08-07 | 7.169 | 14,540,243 | -147,541 | 0.54% | 104,236,347 |
| 2012-08-08 | 2012-08-06 | 7.213 | 14,687,784 | -58,211 | 0.55% | 105,950,079 |
| 2012-08-06 | 2012-08-02 | 7.146 | 14,745,995 | +4,478 | 0.55% | 105,382,026 |
| 2012-08-03 | 2012-08-01 | 7.236 | 14,741,517 | -178,438 | 0.55% | 106,666,900 |
| 2012-08-02 | 2012-07-31 | 7.146 | 14,919,955 | +125,377 | 0.56% | 106,625,229 |
| 2012-08-01 | 2012-07-30 | 7.124 | 14,794,578 | -148,213 | 0.55% | 105,398,820 |
| 2012-07-31 | 2012-07-27 | 7.057 | 14,942,791 | -449,564 | 0.56% | 105,453,571 |
| 2012-07-30 | 2012-07-26 | 6.834 | 15,392,355 | -55,747 | 0.58% | 105,188,675 |
| 2012-07-27 | 2012-07-25 | 6.878 | 15,448,102 | -415,981 | 0.58% | 106,259,637 |
| 2012-07-25 | 2012-07-23 | 6.968 | 15,864,083 | -36,046 | 0.59% | 110,538,115 |
| 2012-07-24 | 2012-07-20 | 7.012 | 15,900,129 | +10,299 | 0.60% | 111,499,464 |
| 2012-07-23 | 2012-07-19 | 7.169 | 15,889,830 | +5,373 | 0.59% | 113,911,290 |
| 2012-07-20 | 2012-07-18 | 7.102 | 15,884,457 | +3,582 | 0.59% | 112,808,540 |
| 2012-07-19 | 2012-07-17 | 7.169 | 15,880,875 | -134,779 | 0.59% | 113,847,093 |
| 2012-07-18 | 2012-07-16 | 7.012 | 16,015,654 | +92,889 | 0.60% | 112,309,582 |
| 2012-07-17 | 2012-07-13 | 6.990 | 15,922,765 | +167,019 | 0.61% | 111,302,600 |
| 2012-07-16 | 2012-07-12 | 6.945 | 15,755,746 | -276,276 | 0.60% | 109,431,372 |
| 2012-07-13 | 2012-07-11 | 7.124 | 16,032,022 | -40,971 | 0.61% | 114,214,559 |
| 2012-07-12 | 2012-07-10 | 7.191 | 16,072,993 | -259,708 | 0.61% | 115,583,306 |
| 2012-07-11 | 2012-07-09 | 7.124 | 16,332,701 | -87,540 | 0.62% | 116,356,642 |
| 2012-07-10 | 2012-07-06 | 7.347 | 16,420,241 | +182,468 | 0.63% | 120,647,384 |
| 2012-07-09 | 2012-07-05 | 7.303 | 16,237,773 | +47,463 | 0.62% | 118,581,436 |
| 2012-07-06 | 2012-07-04 | 7.392 | 16,190,310 | -154,705 | 0.62% | 119,681,120 |
| 2012-07-05 | 2012-07-03 | 7.213 | 16,345,015 | -723,601 | 0.63% | 117,904,486 |
| 2012-07-04 | 2012-06-29 | 7.012 | 17,068,616 | -5,821 | 0.65% | 119,693,465 |
| 2012-07-03 | 2012-06-28 | 6.878 | 17,074,437 | +189,856 | 0.65% | 117,446,369 |
| 2012-06-29 | 2012-06-27 | 7.035 | 16,884,581 | -185,378 | 0.65% | 118,780,002 |
| 2012-06-28 | 2012-06-26 | 6.990 | 17,069,959 | +22,389 | 0.65% | 119,321,664 |
| 2012-06-27 | 2012-06-25 | 7.012 | 17,047,570 | +63,583 | 0.65% | 119,545,881 |
| 2012-06-26 | 2012-06-22 | 6.990 | 16,983,987 | -63,583 | 0.65% | 118,720,706 |
| 2012-06-25 | 2012-06-21 | 6.789 | 17,047,570 | +119,555 | 0.65% | 115,738,687 |
| 2012-06-22 | 2012-06-20 | 7.035 | 16,928,015 | -122,466 | 0.65% | 119,085,552 |
| 2012-06-21 | 2012-06-19 | 6.968 | 17,050,481 | +344,785 | 0.65% | 118,804,725 |
| 2012-06-20 | 2012-06-18 | 7.146 | 16,705,696 | -32,687 | 0.64% | 119,387,000 |
| 2012-06-19 | 2012-06-15 | 7.057 | 16,738,383 | +195,900 | 0.64% | 118,125,339 |
| 2012-06-18 | 2012-06-14 | 7.079 | 16,542,483 | +20,150 | 0.63% | 117,112,282 |
| 2012-06-15 | 2012-06-13 | 7.124 | 16,522,333 | -399,413 | 0.63% | 117,707,609 |
| 2012-06-14 | 2012-06-12 | 7.057 | 16,921,746 | -273,813 | 0.65% | 119,419,360 |
| 2012-06-13 | 2012-06-11 | 7.199 | 17,195,559 | +131,852 | 0.66% | 123,783,007 |
| 2012-06-12 | 2012-06-08 | 7.060 | 17,063,707 | +4,117,869 | 0.65% | 120,471,675 |
| 2012-06-11 | 2012-06-07 | 6.922 | 12,945,838 | -11,702 | 0.51% | 89,606,922 |
| 2012-06-08 | 2012-06-06 | 6.922 | 12,957,540 | +53,961 | 0.51% | 89,687,919 |
| 2012-06-07 | 2012-06-05 | 6.645 | 12,903,579 | +13,869 | 0.51% | 85,741,842 |
| 2012-06-06 | 2012-06-04 | 6.691 | 12,889,710 | -33,590 | 0.51% | 86,244,475 |
| 2012-06-05 | 2012-06-01 | 6.852 | 12,923,300 | +42,909 | 0.51% | 88,556,412 |
| 2012-06-04 | 2012-05-31 | 7.083 | 12,880,391 | -10,836 | 0.51% | 91,234,177 |
| 2012-06-01 | 2012-05-30 | 7.175 | 12,891,227 | -278,906 | 0.51% | 92,500,649 |
| 2012-05-31 | 2012-05-29 | 7.106 | 13,170,133 | -156,899 | 0.52% | 93,590,338 |
| 2012-05-29 | 2012-05-25 | 6.691 | 13,327,032 | +84,084 | 0.53% | 89,170,577 |
| 2012-05-28 | 2012-05-24 | 6.691 | 13,242,948 | +52,444 | 0.52% | 88,607,974 |
| 2012-05-25 | 2012-05-23 | 6.506 | 13,190,504 | -57,645 | 0.52% | 85,822,396 |
| 2012-05-24 | 2012-05-22 | 6.553 | 13,248,149 | -48,327 | 0.52% | 86,808,785 |
| 2012-05-23 | 2012-05-21 | 6.391 | 13,296,476 | +56,345 | 0.53% | 84,977,991 |
| 2012-05-22 | 2012-05-18 | 6.391 | 13,240,131 | +12,136 | 0.52% | 84,617,889 |
| 2012-05-21 | 2012-05-17 | 6.576 | 13,227,995 | -29,039 | 0.52% | 86,981,926 |
| 2012-05-18 | 2012-05-16 | 6.391 | 13,257,034 | +405,032 | 0.53% | 84,725,916 |
| 2012-05-17 | 2012-05-15 | 6.691 | 12,852,002 | +206,119 | 0.51% | 85,992,172 |
| 2012-05-16 | 2012-05-14 | 7.152 | 12,645,883 | +433 | 0.50% | 90,448,421 |
| 2012-05-15 | 2012-05-11 | 7.106 | 12,645,450 | +14,736 | 0.50% | 89,861,806 |
| 2012-05-14 | 2012-05-10 | 7.152 | 12,630,714 | -144,112 | 0.50% | 90,339,926 |
| 2012-05-11 | 2012-05-09 | 7.222 | 12,774,826 | +71,081 | 0.51% | 92,254,905 |
| 2012-05-10 | 2012-05-08 | 7.475 | 12,703,745 | +4,334 | 0.50% | 94,965,731 |
| 2012-05-09 | 2012-05-07 | 7.545 | 12,699,411 | +26,222 | 0.50% | 95,812,345 |
| 2012-05-08 | 2012-05-04 | 7.683 | 12,673,189 | -20,371 | 0.50% | 97,368,904 |
| 2012-05-07 | 2012-05-03 | 7.775 | 12,693,560 | +117,024 | 0.50% | 98,696,892 |
| 2012-05-04 | 2012-05-02 | 7.729 | 12,576,536 | -48,760 | 0.50% | 97,206,651 |
| 2012-05-03 | 2012-04-30 | 7.498 | 12,625,296 | +49,193 | 0.50% | 94,670,586 |
| 2012-05-02 | 2012-04-27 | 7.383 | 12,576,103 | +21,671 | 0.50% | 92,850,918 |
| 2012-04-30 | 2012-04-26 | 7.383 | 12,554,432 | +36,408 | 0.50% | 92,690,918 |
| 2012-04-27 | 2012-04-25 | 7.314 | 12,518,024 | -12,569 | 0.50% | 91,555,656 |
| 2012-04-26 | 2012-04-24 | 7.268 | 12,530,593 | +84,083 | 0.50% | 91,069,366 |
| 2012-04-25 | 2012-04-23 | 7.245 | 12,446,510 | +373,392 | 0.49% | 90,171,102 |
| 2012-04-24 | 2012-04-20 | 7.429 | 12,073,118 | +210,209 | 0.48% | 89,694,426 |
| 2012-04-23 | 2012-04-19 | 7.452 | 11,862,909 | +63,497 | 0.47% | 88,406,431 |
| 2012-04-20 | 2012-04-18 | 7.545 | 11,799,412 | -45,076 | 0.47% | 89,022,186 |
| 2012-04-19 | 2012-04-17 | 7.452 | 11,844,488 | +33,373 | 0.47% | 88,269,151 |
| 2012-04-18 | 2012-04-16 | 7.568 | 11,811,115 | +95,353 | 0.47% | 89,382,990 |
| 2012-04-17 | 2012-04-13 | 7.637 | 11,715,762 | -209,776 | 0.46% | 89,472,314 |
| 2012-04-16 | 2012-04-12 | 7.452 | 11,925,538 | -30,339 | 0.47% | 88,873,163 |
| 2012-04-13 | 2012-04-11 | 7.452 | 11,955,877 | +175,535 | 0.47% | 89,099,260 |
| 2012-04-12 | 2012-04-10 | 7.429 | 11,780,342 | +94,919 | 0.47% | 87,519,314 |
| 2012-04-11 | 2012-04-05 | 7.614 | 11,685,423 | -57,645 | 0.46% | 88,971,009 |
| 2012-04-10 | 2012-04-03 | 7.429 | 11,743,068 | -61,762 | 0.47% | 87,242,396 |
| 2012-04-05 | 2012-04-02 | 7.268 | 11,804,830 | -89,285 | 0.47% | 85,794,694 |
| 2012-04-03 | 2012-03-30 | 7.245 | 11,894,115 | -134,360 | 0.47% | 86,169,172 |
| 2012-04-02 | 2012-03-29 | 7.152 | 12,028,475 | +289,958 | 0.48% | 86,032,472 |
| 2012-03-30 | 2012-03-28 | 7.314 | 11,738,517 | +151,264 | 0.46% | 85,854,415 |
| 2012-03-29 | 2012-03-27 | 7.383 | 11,587,253 | +30,191 | 0.46% | 85,550,116 |
| 2012-03-28 | 2012-03-26 | 7.314 | 11,557,062 | -229,713 | 0.46% | 84,527,270 |
| 2012-03-27 | 2012-03-23 | 7.106 | 11,786,775 | +196,055 | 0.47% | 83,759,841 |
| 2012-03-26 | 2012-03-22 | 7.106 | 11,590,720 | -3,635,535 | 0.46% | 82,366,624 |
| 2012-03-23 | 2012-03-21 | 6.968 | 15,226,255 | +281,290 | 0.60% | 106,093,842 |
| 2012-03-22 | 2012-03-20 | 6.991 | 14,944,965 | -49,410 | 0.59% | 104,478,678 |
| 2012-03-21 | 2012-03-19 | 6.922 | 14,994,375 | +632,556 | 0.59% | 103,786,235 |
| 2012-03-20 | 2012-03-16 | 7.152 | 14,361,819 | -98,169 | 0.57% | 102,721,483 |
| 2012-03-19 | 2012-03-15 | 7.106 | 14,459,988 | +159,932 | 0.57% | 102,756,377 |
| 2012-03-16 | 2012-03-14 | 7.129 | 14,300,056 | +58,295 | 0.57% | 101,949,794 |
| 2012-03-15 | 2012-03-13 | 7.199 | 14,241,761 | +21,910 | 0.63% | 102,519,959 |
| 2012-03-14 | 2012-03-12 | 7.222 | 14,219,851 | +82,566 | 0.63% | 102,690,323 |
| 2012-03-13 | 2012-03-09 | 7.152 | 14,137,285 | -179,653 | 0.63% | 101,115,526 |
| 2012-03-12 | 2012-03-08 | 7.175 | 14,316,938 | +77,583 | 0.63% | 102,730,800 |
| 2012-03-09 | 2012-03-07 | 7.129 | 14,239,355 | +110,522 | 0.63% | 101,517,037 |
| 2012-03-08 | 2012-03-06 | 7.360 | 14,128,833 | +244,233 | 0.63% | 103,988,930 |
| 2012-03-07 | 2012-03-05 | 7.568 | 13,884,600 | -47,893 | 0.61% | 105,074,505 |
| 2012-03-06 | 2012-03-02 | 7.706 | 13,932,493 | -25,572 | 0.62% | 107,365,669 |
| 2012-03-05 | 2012-03-01 | 7.498 | 13,958,065 | +774,523 | 0.62% | 104,664,334 |
| 2012-03-02 | 2012-02-29 | 7.752 | 13,183,542 | +108,355 | 0.58% | 102,202,500 |
| 2012-03-01 | 2012-02-28 | 7.937 | 13,075,187 | -262,653 | 0.58% | 103,775,895 |
| 2012-02-29 | 2012-02-27 | 7.798 | 13,337,840 | -392,463 | 0.59% | 104,014,130 |
| 2012-02-28 | 2012-02-24 | 7.960 | 13,730,303 | -62,195 | 0.61% | 109,292,246 |
| 2012-02-27 | 2012-02-23 | 7.522 | 13,792,498 | +563,013 | 0.61% | 103,741,056 |
| 2012-02-24 | 2012-02-22 | 7.522 | 13,229,485 | -326,998 | 0.59% | 99,506,322 |
| 2012-02-23 | 2012-02-21 | 6.852 | 13,556,483 | +388,345 | 0.60% | 92,895,274 |
| 2012-02-22 | 2012-02-20 | 6.945 | 13,168,138 | +25,572 | 0.58% | 91,449,430 |
| 2012-02-21 | 2012-02-17 | 6.876 | 13,142,566 | -185,505 | 0.58% | 90,362,152 |
| 2012-02-17 | 2012-02-15 | 6.714 | 13,328,071 | -392,246 | 0.59% | 89,485,037 |
| 2012-02-16 | 2012-02-14 | 6.437 | 13,720,317 | -32,940 | 0.61% | 88,319,883 |
| 2012-02-15 | 2012-02-13 | 6.414 | 13,753,257 | +347,604 | 0.61% | 88,214,604 |
| 2012-02-14 | 2012-02-10 | 6.668 | 13,405,653 | +8,235 | 0.59% | 89,387,327 |
| 2012-02-13 | 2012-02-09 | 6.783 | 13,397,418 | -125,259 | 0.59% | 90,877,961 |
| 2012-02-10 | 2012-02-08 | 6.599 | 13,522,677 | -88,417 | 0.60% | 89,231,634 |
| 2012-02-09 | 2012-02-07 | 6.299 | 13,611,094 | +17,336 | 0.60% | 85,732,565 |
| 2012-02-08 | 2012-02-06 | 6.322 | 13,593,758 | +101,421 | 0.60% | 85,937,009 |
| 2012-02-07 | 2012-02-03 | 6.368 | 13,492,337 | -30,340 | 0.60% | 85,918,443 |
| 2012-02-06 | 2012-02-02 | 6.253 | 13,522,677 | -60,462 | 0.60% | 84,551,653 |
| 2012-02-03 | 2012-02-01 | 6.091 | 13,583,139 | +94,269 | 0.60% | 82,735,940 |
| 2012-02-02 | 2012-01-31 | 6.230 | 13,488,870 | -16,470 | 0.60% | 84,029,053 |
| 2012-02-01 | 2012-01-30 | 6.114 | 13,505,340 | +86,533 | 0.60% | 82,573,660 |
| 2012-01-31 | 2012-01-27 | 6.253 | 13,418,807 | +104,021 | 0.59% | 83,902,197 |
| 2012-01-30 | 2012-01-26 | 6.322 | 13,314,786 | +45,509 | 0.59% | 84,173,404 |
| 2012-01-27 | 2012-01-20 | 6.183 | 13,269,277 | +178,353 | 0.59% | 82,048,792 |
| 2012-01-26 | 2012-01-19 | 6.322 | 13,090,924 | -45,943 | 0.58% | 82,758,193 |
| 2012-01-20 | 2012-01-18 | 6.022 | 13,136,867 | +22,322 | 0.58% | 79,108,372 |
| 2012-01-19 | 2012-01-17 | 5.976 | 13,114,545 | +8,668 | 0.58% | 78,368,788 |
| 2012-01-18 | 2012-01-16 | 5.837 | 13,105,877 | +75,415 | 0.58% | 76,502,697 |
| 2012-01-17 | 2012-01-13 | 6.068 | 13,030,462 | -131,760 | 0.58% | 79,068,900 |
| 2012-01-16 | 2012-01-12 | 5.722 | 13,162,222 | +14,737 | 0.58% | 75,313,187 |
| 2012-01-13 | 2012-01-11 | 5.560 | 13,147,485 | -7,585 | 0.58% | 73,105,468 |
| 2012-01-11 | 2012-01-09 | 5.514 | 13,155,070 | +23,188 | 0.58% | 72,540,610 |
| 2012-01-10 | 2012-01-06 | 5.330 | 13,131,882 | +146,279 | 0.58% | 69,988,887 |
| 2012-01-09 | 2012-01-05 | 5.307 | 12,985,603 | +59,379 | 0.57% | 68,909,658 |
| 2012-01-06 | 2012-01-04 | 5.376 | 12,926,224 | +48,543 | 0.57% | 69,489,268 |
| 2012-01-05 | 2012-01-03 | 5.445 | 12,877,681 | +434,721 | 0.57% | 70,119,660 |
| 2012-01-04 | 2011-12-30 | 5.445 | 12,442,960 | +48,110 | 0.55% | 67,752,581 |
| 2012-01-03 | 2011-12-29 | 5.560 | 12,394,850 | -7,368 | 0.55% | 68,920,506 |
| 2011-12-30 | 2011-12-28 | 5.491 | 12,402,218 | +31,206 | 0.55% | 68,103,033 |
| 2011-12-29 | 2011-12-23 | 5.514 | 12,371,012 | -39,875 | 0.55% | 68,217,102 |
| 2011-12-28 | 2011-12-22 | 5.514 | 12,410,887 | -1,733 | 0.55% | 68,436,983 |
| 2011-12-23 | 2011-12-21 | 5.376 | 12,412,620 | -13,003 | 0.55% | 66,728,217 |
| 2011-12-21 | 2011-12-19 | 5.191 | 12,425,623 | -17,337 | 0.55% | 64,504,621 |
| 2011-12-20 | 2011-12-16 | 5.307 | 12,442,960 | -8,668 | 0.55% | 66,030,058 |
| 2011-12-19 | 2011-12-15 | 5.168 | 12,451,628 | -26,872 | 0.55% | 64,352,332 |
| 2011-12-16 | 2011-12-14 | 5.260 | 12,478,500 | -2,167 | 0.55% | 65,642,841 |
| 2011-12-15 | 2011-12-13 | 5.214 | 12,480,667 | -4,334 | 0.55% | 65,078,326 |
| 2011-12-14 | 2011-12-12 | 5.284 | 12,485,001 | -383,145 | 0.55% | 65,965,096 |
| 2011-12-13 | 2011-12-09 | 5.214 | 12,868,146 | +336,335 | 0.57% | 67,098,769 |
| 2011-12-12 | 2011-12-08 | 5.399 | 12,531,811 | +52,011 | 0.55% | 67,658,105 |
| 2011-12-09 | 2011-12-07 | 5.399 | 12,479,800 | -91,669 | 0.55% | 67,377,302 |
| 2011-12-08 | 2011-12-06 | 5.284 | 12,571,469 | +17,337 | 0.56% | 66,421,954 |
| 2011-12-06 | 2011-12-02 | 5.353 | 12,554,132 | +45,292 | 0.56% | 67,199,310 |
| 2011-12-05 | 2011-12-01 | 5.422 | 12,508,840 | +117,024 | 0.55% | 67,822,694 |
| 2011-12-02 | 2011-11-30 | 5.076 | 12,391,816 | -453,358 | 0.55% | 62,899,584 |
| 2011-12-01 | 2011-11-29 | 4.984 | 12,845,174 | +15,820 | 0.57% | 64,015,314 |
| 2011-11-29 | 2011-11-25 | 4.822 | 12,829,354 | +43,775 | 0.57% | 61,864,458 |
| 2011-11-28 | 2011-11-24 | 4.914 | 12,785,579 | +202,624 | 0.57% | 62,833,339 |
| 2011-11-25 | 2011-11-23 | 4.845 | 12,582,955 | +367,975 | 0.56% | 60,966,614 |
| 2011-11-24 | 2011-11-22 | 4.961 | 12,214,980 | +32,073 | 0.54% | 60,592,847 |
| 2011-11-23 | 2011-11-21 | 4.914 | 12,182,907 | +291,692 | 0.54% | 59,871,573 |
| 2011-11-22 | 2011-11-18 | 5.030 | 11,891,215 | +22,538 | 0.53% | 59,809,870 |
| 2011-11-21 | 2011-11-17 | 5.122 | 11,868,677 | +525,089 | 0.53% | 60,791,859 |
| 2011-11-18 | 2011-11-16 | 5.284 | 11,343,588 | +124,392 | 0.50% | 59,934,386 |
| 2011-11-16 | 2011-11-14 | 5.376 | 11,219,196 | -69,347 | 0.50% | 60,312,564 |
| 2011-11-15 | 2011-11-11 | 5.214 | 11,288,543 | +201,107 | 0.50% | 58,862,197 |
| 2011-11-11 | 2011-11-09 | 5.468 | 11,087,436 | +23,622 | 0.49% | 60,627,493 |
| 2011-11-10 | 2011-11-08 | 5.468 | 11,063,814 | -192,873 | 0.49% | 60,498,325 |
| 2011-11-09 | 2011-11-07 | 5.307 | 11,256,687 | +84,517 | 0.50% | 59,734,958 |
| 2011-11-08 | 2011-11-04 | 5.307 | 11,172,170 | +145,630 | 0.49% | 59,286,458 |
| 2011-11-07 | 2011-11-03 | 5.099 | 11,026,540 | +135,227 | 0.49% | 56,223,991 |
| 2011-11-04 | 2011-11-02 | 5.422 | 10,891,313 | -30,339 | 0.48% | 59,052,493 |
| 2011-11-03 | 2011-11-01 | 5.353 | 10,921,652 | +45,942 | 0.48% | 58,461,029 |
| 2011-11-02 | 2011-10-31 | 5.653 | 10,875,710 | +26,006 | 0.48% | 61,477,166 |
| 2011-11-01 | 2011-10-28 | 5.653 | 10,849,704 | -45,293 | 0.48% | 61,330,162 |
| 2011-10-31 | 2011-10-27 | 5.491 | 10,894,997 | -149,964 | 0.48% | 59,826,584 |
| 2011-10-28 | 2011-10-26 | 5.191 | 11,044,961 | -2,600 | 0.49% | 57,337,248 |
| 2011-10-27 | 2011-10-25 | 5.099 | 11,047,561 | +143,896 | 0.49% | 56,331,176 |
| 2011-10-26 | 2011-10-24 | 5.099 | 10,903,665 | -199,807 | 0.48% | 55,597,455 |
| 2011-10-25 | 2011-10-21 | 4.937 | 11,103,472 | -104,888 | 0.49% | 54,822,989 |
| 2011-10-24 | 2011-10-20 | 4.799 | 11,208,360 | -6,502 | 0.50% | 53,789,257 |
| 2011-10-21 | 2011-10-19 | 4.961 | 11,214,862 | +6,935 | 0.50% | 55,631,725 |
| 2011-10-20 | 2011-10-18 | 4.845 | 11,207,927 | +320,732 | 0.50% | 54,304,363 |
| 2011-10-19 | 2011-10-17 | 5.168 | 10,887,195 | +209,775 | 0.48% | 56,267,051 |
| 2011-10-18 | 2011-10-14 | 5.122 | 10,677,420 | +69,213 | 0.47% | 54,690,191 |
| 2011-10-17 | 2011-10-13 | 5.260 | 10,608,207 | -232,314 | 0.47% | 55,804,211 |
| 2011-10-14 | 2011-10-12 | 4.822 | 10,840,521 | -137,394 | 0.48% | 52,274,102 |
| 2011-10-13 | 2011-10-11 | 4.591 | 10,977,915 | +25,138 | 0.49% | 50,403,776 |
| 2011-10-12 | 2011-10-10 | 4.384 | 10,952,777 | +287,791 | 0.48% | 48,014,010 |
| 2011-10-11 | 2011-10-07 | 4.499 | 10,664,986 | -361,473 | 0.47% | 47,982,739 |
| 2011-10-10 | 2011-10-06 | 4.268 | 11,026,459 | +5,201 | 0.49% | 47,064,986 |
| 2011-10-07 | 2011-10-04 | 3.922 | 11,021,258 | +245,317 | 0.49% | 43,228,506 |
| 2011-10-06 | 2011-10-03 | 4.061 | 10,775,941 | +565,985 | 0.48% | 43,758,055 |
| 2011-10-04 | 2011-09-30 | 4.384 | 10,209,956 | +93,681 | 0.45% | 44,757,684 |
| 2011-10-03 | 2011-09-28 | 4.719 | 10,116,275 | -132,246 | 0.45% | 47,738,701 |
| 2011-09-30 | 2011-09-27 | 4.602 | 10,248,521 | -188,640 | 0.45% | 47,165,672 |
| 2011-09-28 | 2011-09-26 | 4.392 | 10,437,161 | +152,174 | 0.47% | 45,839,391 |
| 2011-09-27 | 2011-09-23 | 4.649 | 10,284,987 | +130,130 | 0.46% | 47,814,039 |
| 2011-09-26 | 2011-09-22 | 4.836 | 10,154,857 | +250,841 | 0.46% | 49,106,928 |
| 2011-09-23 | 2011-09-21 | 5.256 | 9,904,016 | +3,712,109 | 0.44% | 52,058,597 |
| 2011-09-22 | 2011-09-20 | 5.303 | 6,191,907 | +172,849 | 0.28% | 32,835,897 |
| 2011-09-21 | 2011-09-19 | 5.396 | 6,019,058 | +306,489 | 0.27% | 32,481,727 |
| 2011-09-20 | 2011-09-16 | 5.653 | 5,712,569 | +333,028 | 0.26% | 32,295,754 |
| 2011-09-19 | 2011-09-15 | 5.887 | 5,379,541 | +222,803 | 0.24% | 31,669,731 |
| 2011-09-16 | 2011-09-14 | 5.981 | 5,156,738 | +624,321 | 0.23% | 30,839,948 |
| 2011-09-15 | 2011-09-12 | 6.191 | 4,532,417 | +243,993 | 0.20% | 28,059,139 |
| 2011-09-14 | 2011-09-09 | 6.494 | 4,288,424 | +312,909 | 0.19% | 27,851,021 |
| 2011-09-12 | 2011-09-08 | 6.588 | 3,975,515 | -411,791 | 0.18% | 26,190,338 |
| 2011-09-09 | 2011-09-07 | 6.635 | 4,387,306 | +107,015 | 0.20% | 29,108,168 |
| 2011-09-08 | 2011-09-06 | 6.611 | 4,280,291 | +205,467 | 0.19% | 28,298,169 |
| 2011-09-07 | 2011-09-05 | 6.681 | 4,074,824 | +253,623 | 0.18% | 27,225,351 |
| 2011-09-06 | 2011-09-02 | 6.938 | 3,821,201 | +83,044 | 0.17% | 26,512,760 |
| 2011-09-05 | 2011-09-01 | 7.055 | 3,738,157 | +102,733 | 0.17% | 26,373,216 |
| 2011-09-02 | 2011-08-31 | 6.962 | 3,635,424 | +8,561 | 0.16% | 25,308,706 |
| 2011-09-01 | 2011-08-30 | 6.845 | 3,626,863 | -40,665 | 0.16% | 24,825,464 |
| 2011-08-31 | 2011-08-29 | 6.635 | 3,667,528 | -21,617 | 0.16% | 24,332,705 |
| 2011-08-30 | 2011-08-26 | 6.541 | 3,689,145 | +8,561 | 0.17% | 24,131,391 |
| 2011-08-29 | 2011-08-25 | 6.541 | 3,680,584 | +400,661 | 0.16% | 24,075,392 |
| 2011-08-26 | 2011-08-24 | 6.728 | 3,279,923 | -834,710 | 0.15% | 22,067,582 |
| 2011-08-25 | 2011-08-23 | 6.822 | 4,114,633 | +121,140 | 0.18% | 28,068,071 |
| 2011-08-24 | 2011-08-22 | 6.705 | 3,993,493 | +409,393 | 0.18% | 26,775,244 |
| 2011-08-23 | 2011-08-19 | 6.915 | 3,584,100 | +416,499 | 0.16% | 24,783,945 |
| 2011-08-22 | 2011-08-18 | 7.242 | 3,167,601 | +73,428 | 0.14% | 22,939,860 |
| 2011-08-19 | 2011-08-17 | 7.265 | 3,094,173 | +163,518 | 0.14% | 22,480,377 |
| 2011-08-18 | 2011-08-16 | 7.359 | 2,930,655 | +71,486 | 0.13% | 21,566,211 |
| 2011-08-17 | 2011-08-15 | 7.335 | 2,859,169 | -24,717 | 0.13% | 20,973,363 |
| 2011-08-16 | 2011-08-12 | 7.102 | 2,883,886 | +38,525 | 0.13% | 20,480,959 |
| 2011-08-15 | 2011-08-11 | 7.078 | 2,845,361 | -62,924 | 0.13% | 20,140,888 |
| 2011-08-12 | 2011-08-10 | 7.125 | 2,908,285 | +33,816 | 0.13% | 20,722,178 |
| 2011-08-11 | 2011-08-09 | 6.985 | 2,874,469 | +107,760 | 0.13% | 20,078,322 |
| 2011-08-10 | 2011-08-08 | 7.265 | 2,766,709 | +20,119 | 0.12% | 20,101,223 |
| 2011-08-09 | 2011-08-05 | 7.452 | 2,746,590 | +96,879 | 0.12% | 20,468,364 |
| 2011-08-08 | 2011-08-04 | 7.733 | 2,649,711 | +150,676 | 0.12% | 20,489,205 |
| 2011-08-05 | 2011-08-03 | 7.779 | 2,499,035 | +127,561 | 0.11% | 19,440,847 |
| 2011-08-03 | 2011-08-01 | 8.060 | 2,371,474 | +21,831 | 0.11% | 19,113,317 |
| 2011-08-02 | 2011-07-29 | 8.060 | 2,349,643 | +37,669 | 0.11% | 18,937,366 |
| 2011-08-01 | 2011-07-28 | 8.036 | 2,311,974 | +69,345 | 0.10% | 18,579,755 |
| 2011-07-27 | 2011-07-25 | 7.943 | 2,242,629 | +1,295,728 | 0.10% | 17,812,913 |
| 2011-07-26 | 2011-07-22 | 8.106 | 946,901 | -115,147 | 0.04% | 7,675,959 |
| 2011-07-25 | 2011-07-21 | 8.060 | 1,062,048 | +717 | 0.05% | 8,559,765 |
| 2011-07-22 | 2011-07-20 | 8.060 | 1,061,331 | +17,122 | 0.05% | 8,553,986 |
| 2011-07-21 | 2011-07-19 | 7.920 | 1,044,209 | -1,284 | 0.05% | 8,269,623 |
| 2011-07-19 | 2011-07-15 | 7.920 | 1,045,493 | +12,842 | 0.05% | 8,279,792 |
| 2011-07-18 | 2011-07-14 | 8.060 | 1,032,651 | -51,367 | 0.05% | 8,322,835 |
| 2011-07-15 | 2011-07-13 | 7.873 | 1,084,018 | -94,386 | 0.05% | 8,534,243 |
| 2011-07-14 | 2011-07-12 | 7.779 | 1,178,404 | +77,050 | 0.05% | 9,167,207 |
| 2011-07-13 | 2011-07-11 | 8.060 | 1,101,354 | +33,816 | 0.05% | 8,876,559 |
| 2011-07-12 | 2011-07-08 | 8.130 | 1,067,538 | -642,085 | 0.05% | 8,678,830 |
| 2011-07-11 | 2011-07-07 | 7.966 | 1,709,623 | +479,852 | 0.08% | 13,619,255 |
| 2011-07-08 | 2011-07-06 | 8.036 | 1,229,771 | -38,097 | 0.06% | 9,882,829 |
| 2011-07-07 | 2011-07-05 | 8.153 | 1,267,868 | +77,050 | 0.06% | 10,337,085 |
| 2011-07-06 | 2011-07-04 | 8.176 | 1,190,818 | +20,761 | 0.05% | 9,736,706 |
| 2011-07-05 | 2011-06-30 | 7.966 | 1,170,057 | +29,255 | 0.05% | 9,320,946 |
| 2011-07-04 | 2011-06-29 | 7.803 | 1,140,802 | -12,842 | 0.05% | 8,901,339 |
| 2011-06-30 | 2011-06-28 | 7.639 | 1,153,644 | +709 | 0.05% | 8,812,886 |
| 2011-06-29 | 2011-06-27 | 7.663 | 1,152,935 | +12,842 | 0.05% | 8,834,404 |
| 2011-06-28 | 2011-06-24 | 7.546 | 1,140,093 | -21,403 | 0.05% | 8,602,831 |
| 2011-06-27 | 2011-06-23 | 7.359 | 1,161,496 | +12,842 | 0.05% | 8,547,259 |
| 2011-06-23 | 2011-06-21 | 7.265 | 1,148,654 | -10,060 | 0.05% | 8,345,420 |
| 2011-06-22 | 2011-06-20 | 7.219 | 1,158,714 | +9,417 | 0.05% | 8,364,372 |
| 2011-06-20 | 2011-06-16 | 7.382 | 1,149,297 | -7,491 | 0.05% | 8,484,338 |
| 2011-06-17 | 2011-06-15 | 7.546 | 1,156,788 | -21,402 | 0.05% | 8,728,807 |
| 2011-06-16 | 2011-06-14 | 7.569 | 1,178,190 | +8,561 | 0.05% | 8,917,825 |
| 2011-06-15 | 2011-06-13 | 7.616 | 1,169,629 | +21,403 | 0.05% | 8,907,674 |
| 2011-06-14 | 2011-06-10 | 7.803 | 1,148,226 | -12,414 | 0.05% | 8,959,266 |
| 2011-06-13 | 2011-06-09 | 7.896 | 1,160,640 | +7,491 | 0.05% | 9,164,586 |
| 2011-06-09 | 2011-06-07 | 7.990 | 1,153,149 | +1,070 | 0.05% | 9,213,192 |
| 2011-06-03 | 2011-06-01 | 8.153 | 1,152,079 | +4,281 | 0.05% | 9,393,043 |
| 2011-06-02 | 2011-05-31 | 8.036 | 1,147,798 | -8,561 | 0.05% | 9,224,068 |
| 2011-06-01 | 2011-05-30 | 8.013 | 1,156,359 | -4,281 | 0.05% | 9,265,853 |
| 2011-05-31 | 2011-05-27 | 7.943 | 1,160,640 | -247,417 | 0.05% | 9,218,814 |
| 2011-05-30 | 2011-05-26 | 7.896 | 1,408,057 | -2,140 | 0.06% | 11,118,227 |
| 2011-05-27 | 2011-05-25 | 7.803 | 1,410,197 | -390,816 | 0.06% | 11,003,348 |
| 2011-05-26 | 2011-05-24 | 7.920 | 1,801,013 | -282,946 | 0.08% | 14,263,140 |
| 2011-05-25 | 2011-05-23 | 7.849 | 2,083,959 | +223,874 | 0.09% | 16,357,881 |
| 2011-05-24 | 2011-05-20 | 8.036 | 1,860,085 | +229,011 | 0.08% | 14,948,232 |
| 2011-05-23 | 2011-05-19 | 7.990 | 1,631,074 | +44,517 | 0.07% | 13,031,619 |
| 2011-05-20 | 2011-05-18 | 8.060 | 1,586,557 | -4,280 | 0.07% | 12,787,139 |
| 2011-05-19 | 2011-05-17 | 7.896 | 1,590,837 | +4,280 | 0.07% | 12,561,485 |
| 2011-05-18 | 2011-05-16 | 8.036 | 1,586,557 | +70,630 | 0.07% | 12,750,075 |
| 2011-05-17 | 2011-05-13 | 8.106 | 1,515,927 | -1,712,227 | 0.07% | 12,288,712 |
| 2011-05-16 | 2011-05-12 | 8.083 | 3,228,154 | -85,612 | 0.14% | 26,093,296 |
| 2011-05-12 | 2011-05-09 | 8.106 | 3,313,766 | -9,845 | 0.15% | 26,862,716 |
| 2011-05-11 | 2011-05-06 | 8.225 | 3,323,611 | -72,770 | 0.15% | 27,336,420 |
| 2011-05-09 | 2011-05-05 | 8.178 | 3,396,381 | +54,424 | 0.15% | 27,773,939 |
| 2011-05-06 | 2011-05-04 | 8.225 | 3,341,957 | -419,357 | 0.15% | 27,487,314 |
| 2011-05-05 | 2011-05-03 | 8.178 | 3,761,314 | +10,969 | 0.17% | 30,758,182 |
| 2011-05-04 | 2011-04-29 | 8.154 | 3,750,345 | +82,057 | 0.17% | 30,579,589 |
| 2011-05-03 | 2011-04-28 | 8.296 | 3,668,288 | +168,756 | 0.17% | 30,432,207 |
| 2011-04-29 | 2011-04-27 | 8.391 | 3,499,532 | +113,910 | 0.16% | 29,363,999 |
| 2011-04-28 | 2011-04-26 | 8.415 | 3,385,622 | +386,028 | 0.15% | 28,488,448 |
| 2011-04-27 | 2011-04-21 | 8.580 | 2,999,594 | -84,378 | 0.14% | 25,737,895 |
| 2011-04-26 | 2011-04-20 | 8.486 | 3,083,972 | -66,236 | 0.14% | 26,169,500 |
| 2011-04-21 | 2011-04-19 | 8.438 | 3,150,208 | +80,158 | 0.14% | 26,582,217 |
| 2011-04-20 | 2011-04-18 | 8.628 | 3,070,050 | -23,203 | 0.14% | 26,487,978 |
| 2011-04-19 | 2011-04-15 | 8.699 | 3,093,253 | -11,391 | 0.14% | 26,908,128 |
| 2011-04-18 | 2011-04-14 | 8.675 | 3,104,644 | +40,923 | 0.14% | 26,933,629 |
| 2011-04-15 | 2011-04-13 | 8.699 | 3,063,721 | +3,556 | 0.14% | 26,651,230 |
| 2011-04-14 | 2011-04-12 | 8.580 | 3,060,165 | +164,537 | 0.14% | 26,257,622 |
| 2011-04-13 | 2011-04-11 | 8.723 | 2,895,628 | +75,096 | 0.13% | 25,257,628 |
| 2011-04-12 | 2011-04-08 | 8.746 | 2,820,532 | +34,595 | 0.13% | 24,669,445 |
| 2011-04-11 | 2011-04-07 | 8.889 | 2,785,937 | +16,032 | 0.13% | 24,763,073 |
| 2011-04-08 | 2011-04-06 | 8.936 | 2,769,905 | +25,313 | 0.13% | 24,751,880 |
| 2011-04-07 | 2011-04-04 | 8.889 | 2,744,592 | -112,644 | 0.12% | 24,395,574 |
| 2011-04-06 | 2011-04-01 | 8.604 | 2,857,236 | -5,907 | 0.13% | 24,584,123 |
| 2011-04-04 | 2011-03-31 | 8.486 | 2,863,143 | +55,690 | 0.13% | 24,295,623 |
| 2011-04-01 | 2011-03-30 | 8.391 | 2,807,453 | -8,438 | 0.13% | 23,556,878 |
| 2011-03-31 | 2011-03-29 | 8.296 | 2,815,891 | +4,219 | 0.13% | 23,360,700 |
| 2011-03-30 | 2011-03-28 | 8.296 | 2,811,672 | -16,876 | 0.13% | 23,325,699 |
| 2011-03-29 | 2011-03-25 | 8.367 | 2,828,548 | -91,972 | 0.13% | 23,666,838 |
| 2011-03-28 | 2011-03-24 | 8.154 | 2,920,520 | +68,346 | 0.13% | 23,813,356 |
| 2011-03-25 | 2011-03-23 | 8.225 | 2,852,174 | +4,219 | 0.13% | 23,458,890 |
| 2011-03-24 | 2011-03-22 | 8.343 | 2,847,955 | +6,751 | 0.13% | 23,761,714 |
| 2011-03-23 | 2011-03-21 | 8.201 | 2,841,204 | -844 | 0.13% | 23,301,318 |
| 2011-03-22 | 2011-03-18 | 8.059 | 2,842,048 | +32,907 | 0.13% | 22,904,051 |
| 2011-03-21 | 2011-03-17 | 8.106 | 2,809,141 | +129,520 | 0.13% | 22,772,023 |
| 2011-03-18 | 2011-03-16 | 8.438 | 2,679,621 | +57,150 | 0.12% | 22,611,290 |
| 2011-03-17 | 2011-03-15 | 8.272 | 2,622,471 | +105,472 | 0.12% | 21,693,923 |
| 2011-03-16 | 2011-03-14 | 8.486 | 2,516,999 | +107,160 | 0.11% | 21,358,367 |
| 2011-03-15 | 2011-03-11 | 8.486 | 2,409,839 | +31,642 | 0.11% | 20,449,045 |
| 2011-03-14 | 2011-03-10 | 8.699 | 2,378,197 | +15,850 | 0.11% | 20,687,874 |
| 2011-03-11 | 2011-03-09 | 8.770 | 2,362,347 | -5,485 | 0.11% | 20,717,979 |
| 2011-03-10 | 2011-03-08 | 8.817 | 2,367,832 | +4,219 | 0.11% | 20,878,332 |
| 2011-03-09 | 2011-03-07 | 8.746 | 2,363,613 | +2,110 | 0.11% | 20,673,057 |
| 2011-03-08 | 2011-03-04 | 8.746 | 2,361,503 | +1,345,825 | 0.11% | 20,654,603 |
| 2011-03-07 | 2011-03-03 | 8.841 | 1,015,678 | -4,219 | 0.05% | 8,979,804 |
| 2011-03-03 | 2011-03-01 | 8.841 | 1,019,897 | -8,438 | 0.05% | 9,017,105 |
| 2011-03-02 | 2011-02-28 | 8.675 | 1,028,335 | -6,328 | 0.05% | 8,921,085 |
| 2011-03-01 | 2011-02-25 | 8.462 | 1,034,663 | +2,531 | 0.05% | 8,755,261 |
| 2011-02-28 | 2011-02-24 | 8.462 | 1,032,132 | -8,437 | 0.05% | 8,733,844 |
| 2011-02-24 | 2011-02-22 | 8.580 | 1,040,569 | +1,476 | 0.05% | 8,928,560 |
| 2011-02-23 | 2011-02-21 | 8.746 | 1,039,093 | -81,635 | 0.05% | 9,088,302 |
| 2011-02-22 | 2011-02-18 | 8.652 | 1,120,728 | -5,063 | 0.05% | 9,696,055 |
| 2011-02-21 | 2011-02-17 | 8.533 | 1,125,791 | +51,892 | 0.05% | 9,606,435 |
| 2011-02-18 | 2011-02-16 | 8.746 | 1,073,899 | -4,218 | 0.05% | 9,392,729 |
| 2011-02-17 | 2011-02-15 | 8.675 | 1,078,117 | +156,098 | 0.05% | 9,352,957 |
| 2011-02-16 | 2011-02-14 | 8.770 | 922,019 | +22,571 | 0.04% | 8,086,183 |
| 2011-02-15 | 2011-02-11 | 8.628 | 899,448 | +153,568 | 0.04% | 7,760,316 |
| 2011-02-14 | 2011-02-10 | 8.628 | 745,880 | +27,423 | 0.03% | 6,435,352 |
| 2011-02-11 | 2011-02-09 | 8.936 | 718,457 | +12,656 | 0.03% | 6,420,134 |
| 2011-02-09 | 2011-02-07 | 9.055 | 705,801 | +4,219 | 0.03% | 6,390,688 |
| 2011-02-08 | 2011-02-02 | 9.197 | 701,582 | -60,541 | 0.03% | 6,452,264 |
| 2011-02-07 | 2011-01-31 | 8.889 | 762,123 | +4,430 | 0.03% | 6,774,205 |
| 2011-02-01 | 2011-01-28 | 8.841 | 757,693 | +63,283 | 0.03% | 6,698,909 |
| 2011-01-31 | 2011-01-27 | 8.960 | 694,410 | +126,145 | 0.03% | 6,221,710 |
| 2011-01-28 | 2011-01-26 | 9.031 | 568,265 | -33,751 | 0.03% | 5,131,896 |
| 2011-01-27 | 2011-01-25 | 9.197 | 602,016 | +4,219 | 0.03% | 5,536,582 |
| 2011-01-26 | 2011-01-24 | 9.220 | 597,797 | +4,219 | 0.03% | 5,511,950 |
| 2011-01-25 | 2011-01-21 | 9.363 | 593,578 | -8,438 | 0.03% | 5,557,467 |
| 2011-01-24 | 2011-01-20 | 9.386 | 602,016 | -10,758 | 0.03% | 5,650,738 |
| 2011-01-21 | 2011-01-19 | 9.552 | 612,774 | -13,501 | 0.03% | 5,853,389 |
| 2011-01-20 | 2011-01-18 | 9.529 | 626,275 | -22,360 | 0.03% | 5,967,509 |
| 2011-01-19 | 2011-01-17 | 9.457 | 648,635 | +883 | 0.03% | 6,134,445 |
| 2011-01-18 | 2011-01-14 | 9.552 | 647,752 | +4,218 | 0.03% | 6,187,508 |
| 2011-01-17 | 2011-01-13 | 9.552 | 643,534 | -50,204 | 0.03% | 6,147,217 |
| 2011-01-14 | 2011-01-12 | 9.481 | 693,738 | +90,284 | 0.03% | 6,577,448 |
| 2011-01-13 | 2011-01-11 | 9.623 | 603,454 | -229,479 | 0.03% | 5,807,272 |
| 2011-01-12 | 2011-01-10 | 9.505 | 832,933 | -5,274 | 0.04% | 7,916,923 |
| 2011-01-11 | 2011-01-07 | 9.647 | 838,207 | +8,227 | 0.04% | 8,086,259 |
| 2011-01-10 | 2011-01-06 | 9.505 | 829,980 | -9,492 | 0.04% | 7,888,855 |
| 2011-01-07 | 2011-01-05 | 9.481 | 839,472 | -51,471 | 0.04% | 7,959,177 |
| 2011-01-06 | 2011-01-04 | 9.292 | 890,943 | +30,587 | 0.04% | 8,278,239 |
| 2011-01-04 | 2010-12-31 | 8.865 | 860,356 | +3,375 | 0.04% | 7,626,965 |
| 2011-01-03 | 2010-12-29 | 8.912 | 856,981 | +4,039 | 0.04% | 7,637,672 |
| 2010-12-29 | 2010-12-24 | 8.936 | 852,942 | +8,016 | 0.04% | 7,621,893 |
| 2010-12-28 | 2010-12-22 | 8.936 | 844,926 | +5,906 | 0.04% | 7,550,262 |
| 2010-12-23 | 2010-12-21 | 9.031 | 839,020 | -41,345 | 0.04% | 7,577,034 |
| 2010-12-22 | 2010-12-20 | 8.817 | 880,365 | -41,767 | 0.04% | 7,762,608 |
| 2010-12-21 | 2010-12-17 | 9.007 | 922,132 | +136,692 | 0.04% | 8,305,746 |
| 2010-12-17 | 2010-12-15 | 9.244 | 785,440 | -61,174 | 0.04% | 7,260,718 |
| 2010-12-16 | 2010-12-14 | 9.386 | 846,614 | +33,751 | 0.04% | 7,946,623 |
| 2010-12-15 | 2010-12-13 | 9.410 | 812,863 | +2,320 | 0.04% | 7,649,091 |
| 2010-12-14 | 2010-12-10 | 9.434 | 810,543 | +4,219 | 0.04% | 7,646,472 |
| 2010-12-13 | 2010-12-09 | 9.481 | 806,324 | -25,313 | 0.04% | 7,644,895 |
| 2010-12-10 | 2010-12-08 | 9.410 | 831,637 | -326,120 | 0.04% | 7,825,756 |
| 2010-12-09 | 2010-12-07 | 9.600 | 1,157,757 | +432,014 | 0.05% | 11,114,103 |
| 2010-12-08 | 2010-12-06 | 9.434 | 725,743 | -21,305 | 0.03% | 6,846,489 |
| 2010-12-07 | 2010-12-03 | 9.576 | 747,048 | -9,704 | 0.03% | 7,153,719 |
| 2010-12-06 | 2010-12-02 | 9.481 | 756,752 | +4,219 | 0.03% | 7,174,895 |
| 2010-12-03 | 2010-12-01 | 9.457 | 752,533 | -35,017 | 0.03% | 7,117,057 |
| 2010-12-02 | 2010-11-30 | 9.197 | 787,550 | -18,141 | 0.04% | 7,242,889 |
| 2010-12-01 | 2010-11-29 | 9.244 | 805,691 | +50,205 | 0.04% | 7,447,922 |
| 2010-11-30 | 2010-11-26 | 9.292 | 755,486 | -8,438 | 0.03% | 7,019,634 |
| 2010-11-29 | 2010-11-25 | 9.220 | 763,924 | -141,754 | 0.03% | 7,043,714 |
| 2010-11-26 | 2010-11-24 | 9.102 | 905,678 | -61,596 | 0.04% | 8,243,412 |
| 2010-11-25 | 2010-11-23 | 9.007 | 967,274 | +5,484 | 0.04% | 8,712,345 |
| 2010-11-24 | 2010-11-22 | 9.244 | 961,790 | +13,501 | 0.04% | 8,890,923 |
| 2010-11-23 | 2010-11-19 | 9.315 | 948,289 | +33,751 | 0.04% | 8,833,549 |
| 2010-11-22 | 2010-11-18 | 9.505 | 914,538 | -34,806 | 0.04% | 8,692,568 |
| 2010-11-19 | 2010-11-17 | 9.268 | 949,344 | -5,906 | 0.04% | 8,798,372 |
| 2010-11-18 | 2010-11-16 | 9.386 | 955,250 | -18,774 | 0.04% | 8,966,319 |
| 2010-11-17 | 2010-11-15 | 9.600 | 974,024 | -163,271 | 0.04% | 9,350,324 |
| 2010-11-16 | 2010-11-12 | 9.623 | 1,137,295 | +2,573 | 0.05% | 10,944,631 |
| 2010-11-15 | 2010-11-11 | 10.074 | 1,134,722 | -335,402 | 0.05% | 11,430,899 |
| 2010-11-12 | 2010-11-10 | 10.074 | 1,470,124 | +51,471 | 0.07% | 14,809,653 |
| 2010-11-11 | 2010-11-09 | 10.477 | 1,418,653 | +33,751 | 0.06% | 14,862,793 |
| 2010-11-10 | 2010-11-08 | 10.406 | 1,384,902 | -1,334,223 | 0.06% | 14,410,715 |
| 2010-11-09 | 2010-11-05 | 10.121 | 2,719,125 | -103,785 | 0.12% | 27,520,671 |
| 2010-11-08 | 2010-11-04 | 9.908 | 2,822,910 | -17,579 | 0.13% | 27,968,894 |
| 2010-11-05 | 2010-11-03 | 9.837 | 2,840,489 | -143,020 | 0.13% | 27,941,080 |
| 2010-11-04 | 2010-11-02 | 9.576 | 2,983,509 | -147,661 | 0.14% | 28,570,030 |
| 2010-11-03 | 2010-11-01 | 9.434 | 3,131,170 | -297,495 | 0.14% | 29,538,721 |
| 2010-11-02 | 2010-10-29 | 9.220 | 3,428,665 | +211,366 | 0.16% | 31,613,795 |
| 2010-11-01 | 2010-10-28 | 9.292 | 3,217,299 | +42,189 | 0.15% | 29,893,686 |
| 2010-10-29 | 2010-10-27 | 9.292 | 3,175,110 | +115,010 | 0.15% | 29,501,685 |
| 2010-10-28 | 2010-10-26 | 9.386 | 3,060,100 | +213,054 | 0.14% | 28,723,197 |
| 2010-10-27 | 2010-10-25 | 9.505 | 2,847,046 | +32,527 | 0.13% | 27,060,812 |
| 2010-10-26 | 2010-10-22 | 9.434 | 2,814,519 | +100,410 | 0.13% | 26,551,510 |
| 2010-10-25 | 2010-10-21 | 9.481 | 2,714,109 | +276,548 | 0.12% | 25,732,931 |
| 2010-10-22 | 2010-10-20 | 9.647 | 2,437,561 | -23,204 | 0.11% | 23,515,373 |
| 2010-10-21 | 2010-10-19 | 10.003 | 2,460,765 | -61,174 | 0.11% | 24,614,134 |
| 2010-10-20 | 2010-10-18 | 9.718 | 2,521,939 | -76,784 | 0.12% | 24,508,708 |
| 2010-10-19 | 2010-10-15 | 9.860 | 2,598,723 | -176,771 | 0.12% | 25,624,494 |
| 2010-10-18 | 2010-10-14 | 9.789 | 2,775,494 | -191,748 | 0.13% | 27,170,168 |
| 2010-10-15 | 2010-10-13 | 9.647 | 2,967,242 | +8,437 | 0.14% | 28,625,254 |
| 2010-10-14 | 2010-10-12 | 9.007 | 2,958,805 | +9,704 | 0.14% | 26,650,289 |
| 2010-10-12 | 2010-10-08 | 8.983 | 2,949,101 | +34,806 | 0.14% | 26,492,981 |
| 2010-10-11 | 2010-10-07 | 9.055 | 2,914,295 | -60,330 | 0.13% | 26,387,537 |
| 2010-10-08 | 2010-10-06 | 9.078 | 2,974,625 | -223,813 | 0.14% | 27,004,303 |
| 2010-10-07 | 2010-10-05 | 8.865 | 3,198,438 | +297,010 | 0.15% | 28,353,816 |
| 2010-10-06 | 2010-10-04 | 9.007 | 2,901,428 | -51,048 | 0.13% | 26,133,487 |
| 2010-10-05 | 2010-09-30 | 9.007 | 2,952,476 | +169,804 | 0.14% | 26,593,282 |
| 2010-10-04 | 2010-09-29 | 9.173 | 2,782,672 | -10,970 | 0.13% | 25,525,541 |
| 2010-09-30 | 2010-09-28 | 9.149 | 2,793,642 | -6,328 | 0.13% | 25,559,952 |
| 2010-09-29 | 2010-09-27 | 9.173 | 2,799,970 | +29,532 | 0.13% | 25,684,216 |
| 2010-09-28 | 2010-09-24 | 9.389 | 2,770,438 | +681,773 | 0.13% | 26,010,482 |
| 2010-09-27 | 2010-09-22 | 9.365 | 2,088,665 | +61,211 | 0.10% | 19,559,320 |
| 2010-09-24 | 2010-09-21 | 9.461 | 2,027,454 | -21,185 | 0.09% | 19,181,339 |
| 2010-09-22 | 2010-09-20 | 9.485 | 2,048,639 | +162,836 | 0.10% | 19,431,083 |
| 2010-09-21 | 2010-09-17 | 9.509 | 1,885,803 | +6,231 | 0.09% | 17,932,002 |
| 2010-09-20 | 2010-09-16 | 9.292 | 1,879,572 | -23,678 | 0.09% | 17,465,524 |
| 2010-09-17 | 2010-09-15 | 9.389 | 1,903,250 | +61,271 | 0.09% | 17,868,817 |
| 2010-09-16 | 2010-09-14 | 9.003 | 1,841,979 | -2,077 | 0.09% | 16,584,090 |
| 2010-09-15 | 2010-09-13 | 8.835 | 1,844,056 | -266,270 | 0.09% | 16,292,042 |
| 2010-09-14 | 2010-09-10 | 8.690 | 2,110,326 | -37,386 | 0.10% | 18,339,695 |
| 2010-09-13 | 2010-09-09 | 8.859 | 2,147,712 | -3,531 | 0.10% | 19,026,514 |
| 2010-09-10 | 2010-09-08 | 8.690 | 2,151,243 | -2,284 | 0.10% | 18,695,282 |
| 2010-09-09 | 2010-09-07 | 8.594 | 2,153,527 | -8,932 | 0.10% | 18,507,761 |
| 2010-09-08 | 2010-09-06 | 8.618 | 2,162,459 | +96,373 | 0.10% | 18,636,582 |
| 2010-09-07 | 2010-09-03 | 8.426 | 2,066,086 | -27,001 | 0.10% | 17,408,117 |
| 2010-09-06 | 2010-09-02 | 8.426 | 2,093,087 | -2,700 | 0.10% | 17,635,618 |
| 2010-09-03 | 2010-09-01 | 8.257 | 2,095,787 | -139,159 | 0.10% | 17,305,200 |
| 2010-09-02 | 2010-08-31 | 8.233 | 2,234,946 | -6,854 | 0.10% | 18,400,452 |
| 2010-09-01 | 2010-08-30 | 8.209 | 2,241,800 | -60,855 | 0.10% | 18,402,914 |
| 2010-08-31 | 2010-08-27 | 8.137 | 2,302,655 | -233,662 | 0.11% | 18,736,175 |
| 2010-08-30 | 2010-08-26 | 8.209 | 2,536,317 | +340,627 | 0.12% | 20,820,601 |
| 2010-08-27 | 2010-08-25 | 8.281 | 2,195,690 | -416 | 0.10% | 18,182,970 |
| 2010-08-26 | 2010-08-24 | 8.305 | 2,196,106 | -2,492 | 0.10% | 18,239,283 |
| 2010-08-25 | 2010-08-23 | 8.353 | 2,198,598 | +12,046 | 0.10% | 18,365,834 |
| 2010-08-24 | 2010-08-20 | 8.450 | 2,186,552 | +36,291 | 0.10% | 18,475,759 |
| 2010-08-23 | 2010-08-19 | 8.161 | 2,150,261 | +29,494 | 0.10% | 17,547,944 |
| 2010-08-20 | 2010-08-18 | 8.185 | 2,120,767 | -18,693 | 0.10% | 17,358,302 |
| 2010-08-19 | 2010-08-17 | 8.233 | 2,139,460 | -34,494 | 0.10% | 17,614,310 |
| 2010-08-18 | 2010-08-16 | 8.281 | 2,173,954 | +66,464 | 0.10% | 18,002,970 |
| 2010-08-17 | 2010-08-13 | 8.305 | 2,107,490 | -84,741 | 0.10% | 17,503,302 |
| 2010-08-16 | 2010-08-12 | 8.233 | 2,192,231 | +49,847 | 0.10% | 18,048,777 |
| 2010-08-13 | 2010-08-11 | 8.281 | 2,142,384 | +23,263 | 0.10% | 17,741,532 |
| 2010-08-12 | 2010-08-10 | 8.353 | 2,119,121 | +126,489 | 0.10% | 17,701,929 |
| 2010-08-11 | 2010-08-09 | 8.546 | 1,992,632 | -12,462 | 0.09% | 17,029,065 |
| 2010-08-10 | 2010-08-06 | 8.450 | 2,005,094 | -77,285 | 0.09% | 16,942,489 |
| 2010-08-09 | 2010-08-05 | 8.498 | 2,082,379 | -51,925 | 0.10% | 17,695,785 |
| 2010-08-06 | 2010-08-04 | 8.594 | 2,134,304 | +136,874 | 0.10% | 18,342,556 |
| 2010-08-05 | 2010-08-03 | 8.859 | 1,997,430 | -69,164 | 0.09% | 17,695,170 |
| 2010-08-04 | 2010-08-02 | 8.787 | 2,066,594 | -10,385 | 0.10% | 18,158,643 |
| 2010-08-03 | 2010-07-30 | 8.522 | 2,076,979 | +51,887 | 0.10% | 17,699,896 |
| 2010-08-02 | 2010-07-29 | 8.522 | 2,025,092 | +38,217 | 0.09% | 17,257,718 |
| 2010-07-30 | 2010-07-28 | 8.594 | 1,986,875 | +8,100 | 0.09% | 17,075,527 |
| 2010-07-29 | 2010-07-27 | 8.594 | 1,978,775 | -34,478 | 0.09% | 17,005,914 |
| 2010-07-28 | 2010-07-26 | 8.522 | 2,013,253 | +66,048 | 0.09% | 17,156,827 |
| 2010-07-27 | 2010-07-23 | 8.666 | 1,947,205 | -39,463 | 0.09% | 16,875,224 |
| 2010-07-26 | 2010-07-22 | 8.378 | 1,986,668 | +61,479 | 0.09% | 16,643,317 |
| 2010-07-23 | 2010-07-21 | 8.426 | 1,925,189 | -831 | 0.09% | 16,220,968 |
| 2010-07-22 | 2010-07-20 | 8.329 | 1,926,020 | +22,847 | 0.09% | 16,042,507 |
| 2010-07-20 | 2010-07-16 | 8.329 | 1,903,173 | +10,801 | 0.09% | 15,852,207 |
| 2010-07-19 | 2010-07-15 | 8.402 | 1,892,372 | +27,961 | 0.09% | 15,898,908 |
| 2010-07-16 | 2010-07-14 | 8.522 | 1,864,411 | -54,833 | 0.09% | 15,888,404 |
| 2010-07-15 | 2010-07-13 | 8.378 | 1,919,244 | +41,956 | 0.09% | 16,078,473 |
| 2010-07-14 | 2010-07-12 | 8.594 | 1,877,288 | -2,908 | 0.09% | 16,133,719 |
| 2010-07-13 | 2010-07-09 | 8.498 | 1,880,196 | +50,263 | 0.09% | 15,977,660 |
| 2010-07-12 | 2010-07-08 | 8.161 | 1,829,933 | -18,901 | 0.09% | 14,933,797 |
| 2010-07-09 | 2010-07-07 | 7.992 | 1,848,834 | -7,269 | 0.09% | 14,776,493 |
| 2010-07-08 | 2010-07-06 | 8.016 | 1,856,103 | +29,078 | 0.09% | 14,879,271 |
| 2010-07-06 | 2010-07-02 | 7.944 | 1,827,025 | -4,154 | 0.09% | 14,514,223 |
| 2010-07-05 | 2010-06-30 | 8.161 | 1,831,179 | -14,539 | 0.09% | 14,943,965 |
| 2010-07-02 | 2010-06-29 | 8.185 | 1,845,718 | +3,738 | 0.09% | 15,107,048 |
| 2010-06-30 | 2010-06-28 | 8.474 | 1,841,980 | -3,323 | 0.09% | 15,608,563 |
| 2010-06-29 | 2010-06-25 | 8.450 | 1,845,303 | +34,478 | 0.09% | 15,592,299 |
| 2010-06-28 | 2010-06-24 | 8.666 | 1,810,825 | -9,969 | 0.09% | 15,693,302 |
| 2010-06-25 | 2010-06-23 | 8.811 | 1,820,794 | -14,747 | 0.09% | 16,042,692 |
| 2010-06-24 | 2010-06-22 | 8.907 | 1,835,541 | +19,524 | 0.09% | 16,349,376 |
| 2010-06-23 | 2010-06-21 | 8.907 | 1,816,017 | +60,440 | 0.09% | 16,175,473 |
| 2010-06-22 | 2010-06-18 | 8.450 | 1,755,577 | -52,527 | 0.08% | 14,834,139 |
| 2010-06-21 | 2010-06-17 | 8.113 | 1,808,104 | -98,034 | 0.09% | 14,668,600 |
| 2010-06-18 | 2010-06-15 | 7.992 | 1,906,138 | +22,432 | 0.09% | 15,234,485 |
| 2010-06-17 | 2010-06-14 | 8.040 | 1,883,706 | -1,247 | 0.09% | 15,145,895 |
| 2010-06-15 | 2010-06-11 | 7.944 | 1,884,953 | -974,108 | 0.09% | 14,974,414 |
| 2010-06-14 | 2010-06-10 | 7.968 | 2,859,061 | +3,738 | 0.14% | 22,781,734 |
| 2010-06-11 | 2010-06-09 | 7.968 | 2,855,323 | +4,985 | 0.14% | 22,751,948 |
| 2010-06-10 | 2010-06-08 | 7.944 | 2,850,338 | -27,416 | 0.14% | 22,643,610 |
| 2010-06-09 | 2010-06-07 | 7.872 | 2,877,754 | +19,939 | 0.14% | 22,653,576 |
| 2010-06-08 | 2010-06-04 | 8.113 | 2,857,815 | +7,062 | 0.14% | 23,184,587 |
| 2010-06-07 | 2010-06-03 | 8.065 | 2,850,753 | +33,231 | 0.14% | 22,990,041 |
| 2010-06-03 | 2010-06-01 | 7.896 | 2,817,522 | +2,908 | 0.14% | 22,247,259 |
| 2010-06-02 | 2010-05-31 | 8.257 | 2,814,614 | +33,232 | 0.13% | 23,240,653 |
| 2010-06-01 | 2010-05-28 | 8.113 | 2,781,382 | -22,431 | 0.13% | 22,564,510 |
| 2010-05-31 | 2010-05-27 | 8.089 | 2,803,813 | +14,538 | 0.13% | 22,678,988 |
| 2010-05-28 | 2010-05-26 | 7.824 | 2,789,275 | -8,307 | 0.13% | 21,822,779 |
| 2010-05-27 | 2010-05-25 | 7.511 | 2,797,582 | -38,009 | 0.13% | 21,012,260 |
| 2010-05-26 | 2010-05-24 | 7.920 | 2,835,591 | +15,992 | 0.14% | 22,458,195 |
| 2010-05-25 | 2010-05-20 | 7.390 | 2,819,599 | -7,269 | 0.14% | 20,838,242 |
| 2010-05-24 | 2010-05-19 | 7.511 | 2,826,868 | -15,785 | 0.14% | 21,232,224 |
| 2010-05-20 | 2010-05-18 | 7.800 | 2,842,653 | +178,206 | 0.14% | 22,171,967 |
| 2010-05-19 | 2010-05-17 | 8.292 | 2,664,447 | +77,264 | 0.13% | 22,093,709 |
| 2010-05-18 | 2010-05-14 | 8.467 | 2,587,183 | +85,505 | 0.12% | 21,905,356 |
| 2010-05-17 | 2010-05-13 | 8.517 | 2,501,678 | -3,804 | 0.12% | 21,306,360 |
| 2010-05-14 | 2010-05-12 | 8.492 | 2,505,482 | +44,042 | 0.12% | 21,276,181 |
| 2010-05-13 | 2010-05-11 | 8.642 | 2,461,440 | +16,416 | 0.12% | 21,271,044 |
| 2010-05-12 | 2010-05-10 | 8.767 | 2,445,024 | +92,689 | 0.12% | 21,434,517 |
| 2010-05-11 | 2010-05-07 | 8.642 | 2,352,335 | +780,148 | 0.12% | 20,328,191 |
| 2010-05-10 | 2010-05-06 | 8.517 | 1,572,187 | -13,213 | 0.08% | 13,390,045 |
| 2010-05-07 | 2010-05-05 | 8.667 | 1,585,400 | -4,404 | 0.08% | 13,740,160 |
| 2010-05-06 | 2010-05-04 | 8.792 | 1,589,804 | -15,215 | 0.08% | 13,976,863 |
| 2010-05-05 | 2010-05-03 | 8.817 | 1,605,019 | -24,623 | 0.08% | 14,150,714 |
| 2010-05-04 | 2010-04-30 | 8.966 | 1,629,642 | +5,205 | 0.08% | 14,612,015 |
| 2010-05-03 | 2010-04-29 | 8.991 | 1,624,437 | -24,424 | 0.08% | 14,605,917 |
| 2010-04-30 | 2010-04-28 | 8.866 | 1,648,861 | -22,421 | 0.08% | 14,619,612 |
| 2010-04-29 | 2010-04-27 | 8.866 | 1,671,282 | +13,613 | 0.08% | 14,818,408 |
| 2010-04-28 | 2010-04-26 | 8.966 | 1,657,669 | -39,238 | 0.08% | 14,863,317 |
| 2010-04-27 | 2010-04-23 | 8.792 | 1,696,907 | +112,508 | 0.08% | 14,918,466 |
| 2010-04-26 | 2010-04-22 | 9.016 | 1,584,399 | -24,423 | 0.08% | 14,285,493 |
| 2010-04-23 | 2010-04-21 | 9.241 | 1,608,822 | -23,823 | 0.08% | 14,867,337 |
| 2010-04-22 | 2010-04-20 | 9.191 | 1,632,645 | -31,230 | 0.08% | 15,005,934 |
| 2010-04-21 | 2010-04-19 | 9.066 | 1,663,875 | +442,024 | 0.08% | 15,085,190 |
| 2010-04-20 | 2010-04-16 | 9.466 | 1,221,851 | -85,282 | 0.06% | 11,565,940 |
| 2010-04-19 | 2010-04-15 | 9.541 | 1,307,133 | +76,673 | 0.06% | 12,471,153 |
| 2010-04-16 | 2010-04-14 | 9.766 | 1,230,460 | +28,227 | 0.06% | 12,016,216 |
| 2010-04-15 | 2010-04-13 | 9.741 | 1,202,233 | +7,608 | 0.06% | 11,710,534 |
| 2010-04-14 | 2010-04-12 | 9.641 | 1,194,625 | +119,114 | 0.06% | 11,517,080 |
| 2010-04-13 | 2010-04-09 | 10.040 | 1,075,511 | +79,937 | 0.05% | 10,798,523 |
| 2010-04-12 | 2010-04-08 | 10.140 | 995,574 | +1,401 | 0.05% | 10,095,389 |
| 2010-04-09 | 2010-04-07 | 10.365 | 994,173 | +76,874 | 0.05% | 10,304,657 |
| 2010-04-08 | 2010-04-01 | 10.265 | 917,299 | -5,406 | 0.05% | 9,416,211 |
| 2010-04-07 | 2010-03-31 | 9.915 | 922,705 | -19,018 | 0.05% | 9,149,068 |
| 2010-04-01 | 2010-03-30 | 9.891 | 941,723 | -2,002 | 0.05% | 9,314,120 |
| 2010-03-31 | 2010-03-29 | 9.741 | 943,725 | -288,676 | 0.05% | 9,192,498 |
| 2010-03-30 | 2010-03-26 | 9.516 | 1,232,401 | +9,809 | 0.06% | 11,727,366 |
| 2010-03-29 | 2010-03-25 | 9.541 | 1,222,592 | +3,403 | 0.06% | 11,664,560 |
| 2010-03-26 | 2010-03-24 | 9.591 | 1,219,189 | -16,015 | 0.06% | 11,692,994 |
| 2010-03-25 | 2010-03-23 | 9.566 | 1,235,204 | -4,805 | 0.06% | 11,815,740 |
| 2010-03-24 | 2010-03-22 | 9.940 | 1,240,009 | -600,576 | 0.06% | 12,326,261 |
| 2010-03-23 | 2010-03-19 | 10.115 | 1,840,585 | +4,004 | 0.09% | 18,618,057 |
| 2010-03-22 | 2010-03-18 | 10.165 | 1,836,581 | +4,004 | 0.09% | 18,669,297 |
| 2010-03-19 | 2010-03-17 | 9.990 | 1,832,577 | -6,406 | 0.09% | 18,308,202 |
| 2010-03-18 | 2010-03-16 | 9.841 | 1,838,983 | -14,414 | 0.09% | 18,096,617 |
| 2010-03-17 | 2010-03-15 | 9.866 | 1,853,397 | +40,439 | 0.09% | 18,284,749 |
| 2010-03-16 | 2010-03-12 | 10.040 | 1,812,958 | +27,226 | 0.09% | 18,202,761 |
| 2010-03-15 | 2010-03-11 | 10.165 | 1,785,732 | +1,201 | 0.09% | 18,152,404 |
| 2010-03-12 | 2010-03-10 | 10.240 | 1,784,531 | +23,022 | 0.09% | 18,273,907 |
| 2010-03-11 | 2010-03-09 | 10.140 | 1,761,509 | +35,034 | 0.09% | 17,862,176 |
| 2010-03-10 | 2010-03-08 | 9.965 | 1,726,475 | +65,463 | 0.09% | 17,205,078 |
| 2010-03-09 | 2010-03-05 | 9.866 | 1,661,012 | -24,023 | 0.08% | 16,386,769 |
| 2010-03-08 | 2010-03-04 | 9.841 | 1,685,035 | +46,444 | 0.08% | 16,581,683 |
| 2010-03-05 | 2010-03-03 | 10.090 | 1,638,591 | -64,462 | 0.08% | 16,533,903 |
| 2010-03-04 | 2010-03-02 | 9.940 | 1,703,053 | +46,445 | 0.08% | 16,929,132 |
| 2010-03-03 | 2010-03-01 | 9.866 | 1,656,608 | +113,308 | 0.08% | 16,343,321 |
| 2010-03-02 | 2010-02-26 | 9.416 | 1,543,300 | +32,031 | 0.08% | 14,531,658 |
| 2010-02-26 | 2010-02-24 | 9.391 | 1,511,269 | -30,029 | 0.08% | 14,192,310 |
| 2010-02-25 | 2010-02-23 | 9.416 | 1,541,298 | +13,213 | 0.08% | 14,512,807 |
| 2010-02-24 | 2010-02-22 | 9.366 | 1,528,085 | +40,439 | 0.08% | 14,312,063 |
| 2010-02-23 | 2010-02-19 | 9.316 | 1,487,646 | +8,008 | 0.07% | 13,859,000 |
| 2010-02-22 | 2010-02-18 | 9.491 | 1,479,638 | +80,076 | 0.07% | 14,043,085 |
| 2010-02-19 | 2010-02-17 | 9.666 | 1,399,562 | +84,882 | 0.07% | 13,527,781 |
| 2010-02-18 | 2010-02-12 | 9.591 | 1,314,680 | -12,012 | 0.07% | 12,608,829 |
| 2010-02-17 | 2010-02-11 | 9.566 | 1,326,692 | -46,444 | 0.07% | 12,690,898 |
| 2010-02-12 | 2010-02-10 | 9.241 | 1,373,136 | +21,620 | 0.07% | 12,689,331 |
| 2010-02-11 | 2010-02-09 | 9.216 | 1,351,516 | +8,408 | 0.07% | 12,455,783 |
| 2010-02-09 | 2010-02-05 | 9.141 | 1,343,108 | +23,623 | 0.07% | 12,277,657 |
| 2010-02-08 | 2010-02-04 | 9.591 | 1,319,485 | +180,173 | 0.07% | 12,654,912 |
| 2010-02-05 | 2010-02-03 | 9.766 | 1,139,312 | +26,025 | 0.06% | 11,126,098 |
| 2010-02-04 | 2010-02-02 | 9.366 | 1,113,287 | +2,402 | 0.06% | 10,427,060 |
| 2010-02-03 | 2010-02-01 | 9.416 | 1,110,885 | +60,058 | 0.06% | 10,460,054 |
| 2010-02-02 | 2010-01-29 | 9.241 | 1,050,827 | +2,002 | 0.05% | 9,710,831 |
| 2010-02-01 | 2010-01-28 | 9.316 | 1,048,825 | +12,011 | 0.05% | 9,770,917 |
| 2010-01-29 | 2010-01-27 | 9.316 | 1,036,814 | +2,402 | 0.05% | 9,659,022 |
| 2010-01-28 | 2010-01-26 | 9.516 | 1,034,412 | -21,821 | 0.05% | 9,843,329 |
| 2010-01-27 | 2010-01-25 | 9.641 | 1,056,233 | +5,606 | 0.05% | 10,182,877 |
| 2010-01-26 | 2010-01-22 | 9.990 | 1,050,627 | +11,211 | 0.05% | 10,496,198 |
| 2010-01-25 | 2010-01-21 | 10.265 | 1,039,416 | -31,631 | 0.05% | 10,669,761 |
| 2010-01-22 | 2010-01-20 | 10.490 | 1,071,047 | +97,293 | 0.05% | 11,235,212 |
| 2010-01-21 | 2010-01-19 | 10.590 | 973,754 | +40,039 | 0.05% | 10,311,897 |
| 2010-01-19 | 2010-01-15 | 10.565 | 933,715 | +28,027 | 0.05% | 9,864,570 |
| 2010-01-18 | 2010-01-14 | 10.590 | 905,688 | +2,602 | 0.05% | 9,591,089 |
| 2010-01-15 | 2010-01-13 | 10.690 | 903,086 | -124,319 | 0.04% | 9,653,757 |
| 2010-01-14 | 2010-01-12 | 11.114 | 1,027,405 | -4,604 | 0.05% | 11,418,923 |
| 2010-01-13 | 2010-01-11 | 11.189 | 1,032,009 | +20,599 | 0.05% | 11,547,420 |
| 2010-01-12 | 2010-01-08 | 11.414 | 1,011,410 | +27,226 | 0.05% | 11,544,281 |
| 2010-01-11 | 2010-01-07 | 11.364 | 984,184 | +12,613 | 0.05% | 11,184,361 |
| 2010-01-08 | 2010-01-06 | 11.314 | 971,571 | +3,203 | 0.05% | 10,992,493 |
| 2010-01-07 | 2010-01-05 | 11.314 | 968,368 | -3,203 | 0.05% | 10,956,254 |
| 2010-01-06 | 2010-01-04 | 11.264 | 971,571 | +13,012 | 0.05% | 10,943,961 |
| 2010-01-05 | 2009-12-31 | 11.489 | 958,559 | +1,401 | 0.05% | 11,012,861 |
| 2009-12-30 | 2009-12-28 | 11.239 | 957,158 | +4,004 | 0.05% | 10,757,704 |
| 2009-12-29 | 2009-12-24 | 11.189 | 953,154 | -2,802 | 0.05% | 10,665,091 |
| 2009-12-28 | 2009-12-22 | 10.989 | 955,956 | -28,628 | 0.05% | 10,505,435 |
| 2009-12-23 | 2009-12-21 | 10.765 | 984,584 | +16,616 | 0.05% | 10,598,722 |
| 2009-12-22 | 2009-12-18 | 11.039 | 967,968 | +24,624 | 0.05% | 10,685,792 |
| 2009-12-21 | 2009-12-17 | 11.264 | 943,344 | -26,025 | 0.05% | 10,626,007 |
| 2009-12-18 | 2009-12-16 | 11.064 | 969,369 | +59,657 | 0.05% | 10,725,470 |
| 2009-12-17 | 2009-12-15 | 11.314 | 909,712 | -1,802 | 0.05% | 10,292,612 |
| 2009-12-16 | 2009-12-14 | 11.789 | 911,514 | +158,152 | 0.05% | 10,745,554 |
| 2009-12-15 | 2009-12-11 | 11.714 | 753,362 | -8,008 | 0.04% | 8,824,701 |
| 2009-12-14 | 2009-12-10 | 11.614 | 761,370 | -81,878 | 0.04% | 8,842,441 |
| 2009-12-11 | 2009-12-09 | 11.889 | 843,248 | +2,402 | 0.04% | 10,025,031 |
| 2009-12-10 | 2009-12-08 | 12.163 | 840,846 | +60,658 | 0.04% | 10,227,486 |
| 2009-12-09 | 2009-12-07 | 11.864 | 780,188 | +33,232 | 0.04% | 9,255,851 |
| 2009-12-08 | 2009-12-04 | 11.964 | 746,956 | -24,824 | 0.04% | 8,936,223 |
| 2009-12-07 | 2009-12-03 | 11.988 | 771,780 | +11,611 | 0.04% | 9,252,481 |
| 2009-12-04 | 2009-12-02 | 11.614 | 760,169 | -20,019 | 0.04% | 8,828,493 |
| 2009-12-03 | 2009-12-01 | 11.239 | 780,188 | +31,230 | 0.04% | 8,768,701 |
| 2009-12-02 | 2009-11-30 | 11.414 | 748,958 | +2,803 | 0.04% | 8,548,642 |
| 2009-12-01 | 2009-11-27 | 11.064 | 746,155 | -72,870 | 0.04% | 8,255,744 |
| 2009-11-30 | 2009-11-26 | 11.489 | 819,025 | +24,423 | 0.04% | 9,409,758 |
| 2009-11-27 | 2009-11-25 | 11.739 | 794,602 | +801 | 0.04% | 9,327,623 |
| 2009-11-26 | 2009-11-24 | 11.764 | 793,801 | +1,602 | 0.04% | 9,338,046 |
| 2009-11-25 | 2009-11-23 | 11.714 | 792,199 | +2,402 | 0.04% | 9,279,629 |
| 2009-11-24 | 2009-11-20 | 11.789 | 789,797 | +8,008 | 0.04% | 9,310,670 |
| 2009-11-23 | 2009-11-19 | 11.814 | 781,789 | +27,025 | 0.04% | 9,235,792 |
| 2009-11-20 | 2009-11-18 | 11.988 | 754,764 | -400 | 0.04% | 9,048,485 |
| 2009-11-19 | 2009-11-17 | 12.288 | 755,164 | +24,824 | 0.04% | 9,279,613 |
| 2009-11-17 | 2009-11-13 | 12.238 | 730,340 | +53,251 | 0.04% | 8,938,088 |
| 2009-11-13 | 2009-11-11 | 12.388 | 677,089 | -2,002 | 0.03% | 8,387,855 |
| 2009-11-12 | 2009-11-10 | 12.438 | 679,091 | -15,615 | 0.03% | 8,446,578 |
| 2009-11-11 | 2009-11-09 | 12.463 | 694,706 | -44,443 | 0.03% | 8,658,149 |
| 2009-11-09 | 2009-11-05 | 12.363 | 739,149 | +29,629 | 0.04% | 9,138,200 |
| 2009-11-06 | 2009-11-04 | 12.238 | 709,520 | +6,806 | 0.04% | 8,683,288 |
| 2009-11-05 | 2009-11-03 | 12.163 | 702,714 | -10,009 | 0.03% | 8,547,341 |
| 2009-11-04 | 2009-11-02 | 12.263 | 712,723 | +9,409 | 0.04% | 8,740,288 |
| 2009-11-03 | 2009-10-30 | 12.013 | 703,314 | -11,411 | 0.03% | 8,449,243 |
| 2009-11-02 | 2009-10-29 | 11.789 | 714,725 | -1,201 | 0.04% | 8,425,670 |
| 2009-10-30 | 2009-10-28 | 12.163 | 715,926 | +5,285 | 0.04% | 8,708,043 |
| 2009-10-29 | 2009-10-27 | 12.338 | 710,641 | +6,005 | 0.04% | 8,768,003 |
| 2009-10-28 | 2009-10-23 | 12.563 | 704,636 | +3,604 | 0.04% | 8,852,303 |
| 2009-10-27 | 2009-10-22 | 12.538 | 701,032 | -15,014 | 0.03% | 8,789,517 |
| 2009-10-23 | 2009-10-21 | 12.613 | 716,046 | -8,409 | 0.04% | 9,031,414 |
| 2009-10-22 | 2009-10-20 | 12.263 | 724,455 | +21,621 | 0.04% | 8,884,160 |
| 2009-10-21 | 2009-10-19 | 12.038 | 702,834 | -19,018 | 0.03% | 8,461,031 |
| 2009-10-19 | 2009-10-15 | 11.689 | 721,852 | -7,808 | 0.04% | 8,437,572 |
| 2009-10-16 | 2009-10-14 | 11.439 | 729,660 | -20,419 | 0.04% | 8,346,598 |
| 2009-10-15 | 2009-10-13 | 11.389 | 750,079 | +9,209 | 0.04% | 8,542,744 |
| 2009-10-14 | 2009-10-12 | 11.289 | 740,870 | -12,754 | 0.04% | 8,363,683 |
| 2009-10-13 | 2009-10-09 | 11.439 | 753,624 | +7,191 | 0.04% | 8,620,847 |
| 2009-10-12 | 2009-10-08 | 11.414 | 746,433 | +47,940 | 0.04% | 8,519,904 |
| 2009-10-09 | 2009-10-07 | 11.339 | 698,493 | +45,344 | 0.03% | 7,920,257 |
| 2009-10-08 | 2009-10-06 | 11.414 | 653,149 | -40,749 | 0.03% | 7,455,145 |
| 2009-10-07 | 2009-10-05 | 10.964 | 693,898 | +39,551 | 0.03% | 7,607,619 |
| 2009-10-06 | 2009-10-02 | 10.914 | 654,347 | +4,594 | 0.03% | 7,141,240 |
| 2009-10-05 | 2009-09-30 | 11.139 | 649,753 | -6,392 | 0.03% | 7,237,479 |
| 2009-10-02 | 2009-09-29 | 11.389 | 656,145 | +3,995 | 0.03% | 7,472,918 |
| 2009-09-30 | 2009-09-28 | 11.264 | 652,150 | -7,990 | 0.03% | 7,345,799 |
| 2009-09-29 | 2009-09-25 | 11.614 | 660,140 | -16,779 | 0.03% | 7,667,134 |
| 2009-09-28 | 2009-09-24 | 11.464 | 676,919 | +24,170 | 0.03% | 7,760,348 |
| 2009-09-25 | 2009-09-23 | 11.790 | 652,749 | -37,554 | 0.03% | 7,695,665 |
| 2009-09-24 | 2009-09-22 | 11.865 | 690,303 | -799 | 0.03% | 8,190,249 |
| 2009-09-23 | 2009-09-21 | 11.840 | 691,102 | +31,761 | 0.03% | 8,182,430 |
| 2009-09-22 | 2009-09-18 | 12.365 | 659,341 | +30,762 | 0.03% | 8,152,974 |
| 2009-09-21 | 2009-09-17 | 12.340 | 628,579 | -24,770 | 0.03% | 7,756,857 |
| 2009-09-18 | 2009-09-16 | 12.040 | 653,349 | -16,779 | 0.03% | 7,866,278 |
| 2009-09-17 | 2009-09-15 | 11.915 | 670,128 | +4,794 | 0.03% | 7,984,426 |
| 2009-09-16 | 2009-09-14 | 11.965 | 665,334 | +52,735 | 0.03% | 7,960,615 |
| 2009-09-15 | 2009-09-11 | 12.115 | 612,599 | -7,990 | 0.03% | 7,421,653 |
| 2009-09-14 | 2009-09-10 | 12.165 | 620,589 | -32,160 | 0.03% | 7,549,520 |
| 2009-09-11 | 2009-09-09 | 12.090 | 652,749 | -15,781 | 0.03% | 7,891,732 |
| 2009-09-10 | 2009-09-08 | 12.140 | 668,530 | +45,743 | 0.03% | 8,115,993 |
| 2009-09-09 | 2009-09-07 | 12.516 | 622,787 | -3,795 | 0.03% | 7,794,505 |
| 2009-09-08 | 2009-09-04 | 12.265 | 626,582 | -66,717 | 0.03% | 7,685,162 |
| 2009-09-07 | 2009-09-03 | 11.589 | 693,299 | -30,962 | 0.03% | 8,034,902 |
| 2009-09-04 | 2009-09-02 | 11.139 | 724,261 | -1,398 | 0.04% | 8,067,410 |
| 2009-09-03 | 2009-09-01 | 11.039 | 725,659 | +5,194 | 0.04% | 8,010,326 |
| 2009-09-02 | 2009-08-31 | 10.738 | 720,465 | -23,172 | 0.04% | 7,736,583 |
| 2009-09-01 | 2009-08-28 | 10.914 | 743,637 | +20,175 | 0.04% | 8,115,709 |
| 2009-08-31 | 2009-08-27 | 11.239 | 723,462 | +78,503 | 0.04% | 8,130,946 |
| 2009-08-28 | 2009-08-26 | 11.940 | 644,959 | +17,179 | 0.03% | 7,700,687 |
| 2009-08-27 | 2009-08-25 | 12.315 | 627,780 | -799 | 0.03% | 7,731,283 |
| 2009-08-26 | 2009-08-24 | 12.165 | 628,579 | -61,644 | 0.03% | 7,646,719 |
| 2009-08-25 | 2009-08-21 | 11.664 | 690,223 | +46,343 | 0.03% | 8,051,084 |
| 2009-08-24 | 2009-08-20 | 11.840 | 643,880 | +5,193 | 0.03% | 7,623,336 |
| 2009-08-21 | 2009-08-19 | 11.815 | 638,687 | -27,965 | 0.03% | 7,545,866 |
| 2009-08-20 | 2009-08-18 | 12.040 | 666,652 | -39,950 | 0.03% | 8,026,446 |
| 2009-08-19 | 2009-08-17 | 12.015 | 706,602 | -60,326 | 0.04% | 8,489,754 |
| 2009-08-18 | 2009-08-14 | 12.465 | 766,928 | -19,575 | 0.04% | 9,560,111 |
| 2009-08-17 | 2009-08-13 | 12.365 | 786,503 | +44,345 | 0.04% | 9,725,375 |
| 2009-08-14 | 2009-08-12 | 12.015 | 742,158 | +35,955 | 0.04% | 8,916,956 |
| 2009-08-13 | 2009-08-11 | 12.516 | 706,203 | +122,608 | 0.04% | 8,838,500 |
| 2009-08-12 | 2009-08-10 | 12.766 | 583,595 | -17,139 | 0.03% | 7,450,077 |
| 2009-08-11 | 2009-08-07 | 12.415 | 600,734 | +29,364 | 0.03% | 7,458,352 |
| 2009-08-10 | 2009-08-06 | 12.941 | 571,370 | +12,384 | 0.03% | 7,394,128 |
| 2009-08-07 | 2009-08-05 | 13.216 | 558,986 | -104,670 | 0.03% | 7,387,778 |
| 2009-08-06 | 2009-08-04 | 13.266 | 663,656 | +17,578 | 0.03% | 8,804,362 |
| 2009-08-05 | 2009-08-03 | 13.767 | 646,078 | +14,382 | 0.03% | 8,894,605 |
| 2009-08-04 | 2009-07-31 | 13.742 | 631,696 | -20,774 | 0.03% | 8,680,795 |
| 2009-08-03 | 2009-07-30 | 13.367 | 652,470 | -42,547 | 0.03% | 8,721,292 |
| 2009-07-31 | 2009-07-29 | 13.141 | 695,017 | -8,389 | 0.03% | 9,133,426 |
| 2009-07-30 | 2009-07-28 | 13.917 | 703,406 | +15,380 | 0.04% | 9,789,485 |
| 2009-07-29 | 2009-07-27 | 13.867 | 688,026 | +17,778 | 0.03% | 9,540,994 |
| 2009-07-28 | 2009-07-24 | 13.442 | 670,248 | -2,397 | 0.03% | 9,009,254 |
| 2009-07-27 | 2009-07-23 | 13.517 | 672,645 | +7,591 | 0.03% | 9,091,984 |
| 2009-07-24 | 2009-07-22 | 12.791 | 665,054 | +31,161 | 0.03% | 8,506,616 |
| 2009-07-23 | 2009-07-21 | 13.266 | 633,893 | -50,757 | 0.03% | 8,409,513 |
| 2009-07-22 | 2009-07-20 | 13.141 | 684,650 | +69,514 | 0.03% | 8,997,191 |
| 2009-07-21 | 2009-07-17 | 13.216 | 615,136 | -36,754 | 0.03% | 8,129,879 |
| 2009-07-20 | 2009-07-16 | 12.941 | 651,890 | -6,393 | 0.03% | 8,436,142 |
| 2009-07-17 | 2009-07-15 | 12.691 | 658,283 | -19,176 | 0.03% | 8,354,099 |
| 2009-07-16 | 2009-07-14 | 12.541 | 677,459 | +27,646 | 0.03% | 8,495,711 |
| 2009-07-15 | 2009-07-13 | 12.365 | 649,813 | +44,944 | 0.03% | 8,035,157 |
| 2009-07-14 | 2009-07-10 | 12.741 | 604,869 | +25,169 | 0.03% | 7,706,517 |
| 2009-07-13 | 2009-07-09 | 12.566 | 579,700 | -21,174 | 0.03% | 7,284,270 |
| 2009-07-10 | 2009-07-08 | 12.365 | 600,874 | -24,969 | 0.03% | 7,430,009 |
| 2009-07-09 | 2009-07-07 | 12.941 | 625,843 | +141,824 | 0.03% | 8,099,066 |
| 2009-07-08 | 2009-07-06 | 13.867 | 484,019 | -15,780 | 0.02% | 6,711,988 |
| 2009-07-07 | 2009-07-03 | 13.417 | 499,799 | -22,812 | 0.02% | 6,705,624 |
| 2009-07-06 | 2009-07-02 | 13.066 | 522,611 | +28,165 | 0.03% | 6,828,543 |
| 2009-07-03 | 2009-06-30 | 13.291 | 494,446 | -188,965 | 0.02% | 6,571,922 |
| 2009-07-02 | 2009-06-29 | 13.667 | 683,411 | +94,482 | 0.03% | 9,340,145 |
| 2009-06-30 | 2009-06-26 | 13.367 | 588,929 | -132,175 | 0.03% | 7,871,966 |
| 2009-06-29 | 2009-06-25 | 13.492 | 721,104 | +54,732 | 0.04% | 9,728,943 |
| 2009-06-26 | 2009-06-24 | 12.340 | 666,372 | +58,527 | 0.04% | 8,223,234 |
| 2009-06-25 | 2009-06-23 | 11.990 | 607,845 | +16,779 | 0.03% | 7,287,983 |
| 2009-06-24 | 2009-06-22 | 12.490 | 591,066 | -24,370 | 0.03% | 7,382,705 |
| 2009-06-23 | 2009-06-19 | 12.290 | 615,436 | +1,399 | 0.03% | 7,563,858 |
| 2009-06-22 | 2009-06-18 | 12.215 | 614,037 | -65,919 | 0.03% | 7,500,554 |
| 2009-06-19 | 2009-06-17 | 12.741 | 679,956 | +31,162 | 0.04% | 8,663,185 |
| 2009-06-18 | 2009-06-16 | 12.766 | 648,794 | +15,980 | 0.04% | 8,282,396 |
| 2009-06-17 | 2009-06-15 | 12.440 | 632,814 | -137,030 | 0.04% | 7,872,478 |
| 2009-06-16 | 2009-06-12 | 13.141 | 769,844 | -52,734 | 0.05% | 10,116,750 |
| 2009-06-15 | 2009-06-11 | 12.716 | 822,578 | +151,811 | 0.05% | 10,459,714 |
| 2009-06-12 | 2009-06-10 | 13.116 | 670,767 | +252,486 | 0.04% | 8,797,960 |
| 2009-06-11 | 2009-06-09 | 12.841 | 418,281 | +69,514 | 0.03% | 5,371,116 |
| 2009-06-10 | 2009-06-08 | 13.667 | 348,767 | -53,134 | 0.02% | 4,766,582 |
| 2009-06-09 | 2009-06-05 | 13.567 | 401,901 | +14,182 | 0.02% | 5,452,521 |
| 2009-06-08 | 2009-06-04 | 14.017 | 387,719 | +64,520 | 0.02% | 5,434,807 |
| 2009-06-05 | 2009-06-03 | 14.293 | 323,199 | -71,111 | 0.02% | 4,619,395 |
| 2009-06-04 | 2009-06-02 | 13.141 | 394,310 | -60,725 | 0.02% | 5,181,746 |
| 2009-06-03 | 2009-06-01 | 13.642 | 455,035 | -52,535 | 0.03% | 6,207,551 |
| 2009-06-02 | 2009-05-29 | 12.516 | 507,570 | +26,368 | 0.03% | 6,352,504 |
| 2009-06-01 | 2009-05-27 | 11.639 | 481,202 | -40,350 | 0.03% | 5,600,920 |
| 2009-05-29 | 2009-05-26 | 11.289 | 521,552 | +11,585 | 0.03% | 5,887,802 |
| 2009-05-27 | 2009-05-25 | 13.657 | 509,967 | +57,928 | 0.03% | 6,964,617 |
| 2009-05-26 | 2009-05-22 | 12.940 | 452,039 | +60,772 | 0.03% | 5,849,230 |
| 2009-05-25 | 2009-05-21 | 13.216 | 391,267 | -15,766 | 0.03% | 5,170,811 |
| 2009-05-22 | 2009-05-20 | 12.581 | 407,033 | +48,206 | 0.03% | 5,120,878 |
| 2009-05-21 | 2009-05-19 | 13.133 | 358,827 | -65,604 | 0.02% | 4,712,398 |
| 2009-05-20 | 2009-05-18 | 13.243 | 424,431 | +17,760 | 0.03% | 5,620,802 |
| 2009-05-19 | 2009-05-15 | 12.912 | 406,671 | +6,343 | 0.03% | 5,250,963 |
| 2009-05-18 | 2009-05-14 | 12.195 | 400,328 | +48,569 | 0.03% | 4,881,892 |
| 2009-05-15 | 2009-05-13 | 11.588 | 351,759 | +27,727 | 0.02% | 4,076,096 |
| 2009-05-14 | 2009-05-12 | 10.843 | 324,032 | -21,022 | 0.02% | 3,513,423 |
| 2009-05-13 | 2009-05-11 | 10.595 | 345,054 | -21,022 | 0.02% | 3,655,680 |
| 2009-05-12 | 2009-05-08 | 11.008 | 366,076 | -67,416 | 0.02% | 4,029,898 |
| 2009-05-11 | 2009-05-07 | 10.539 | 433,492 | +25,915 | 0.03% | 4,568,718 |
| 2009-05-08 | 2009-05-06 | 11.312 | 407,577 | +56,905 | 0.03% | 4,610,452 |
| 2009-05-07 | 2009-05-05 | 10.870 | 350,672 | -16,310 | 0.02% | 3,811,951 |
| 2009-05-06 | 2009-05-04 | 10.319 | 366,982 | +15,766 | 0.02% | 3,786,747 |
| 2009-05-05 | 2009-04-30 | 9.270 | 351,216 | -390,360 | 0.02% | 3,255,843 |
| 2009-05-04 | 2009-04-29 | 8.360 | 741,576 | +69,047 | 0.05% | 6,199,380 |
| 2009-04-30 | 2009-04-28 | 7.642 | 672,529 | +196,086 | 0.04% | 5,139,735 |
| 2009-04-29 | 2009-04-27 | 7.863 | 476,443 | -103,298 | 0.03% | 3,746,328 |
| 2009-04-28 | 2009-04-24 | 8.305 | 579,741 | -107,649 | 0.04% | 4,814,492 |
| 2009-04-27 | 2009-04-23 | 8.029 | 687,390 | +43,313 | 0.05% | 5,518,819 |
| 2009-04-24 | 2009-04-22 | 7.780 | 644,077 | -31,895 | 0.04% | 5,011,144 |
| 2009-04-23 | 2009-04-21 | 8.139 | 675,972 | +125,589 | 0.04% | 5,501,748 |
| 2009-04-22 | 2009-04-20 | 8.636 | 550,383 | +30,265 | 0.04% | 4,752,907 |
| 2009-04-21 | 2009-04-17 | 8.856 | 520,118 | -27,365 | 0.03% | 4,606,349 |
| 2009-04-20 | 2009-04-16 | 9.160 | 547,483 | +25,190 | 0.04% | 5,014,858 |
| 2009-04-17 | 2009-04-15 | 9.684 | 522,293 | +11,599 | 0.03% | 5,057,912 |
| 2009-04-16 | 2009-04-14 | 9.684 | 510,694 | +40,232 | 0.03% | 4,945,587 |
| 2009-04-15 | 2009-04-09 | 8.718 | 470,462 | +41,500 | 0.03% | 4,101,678 |
| 2009-04-14 | 2009-04-08 | 8.249 | 428,962 | -52,736 | 0.03% | 3,538,669 |
| 2009-04-09 | 2009-04-07 | 8.774 | 481,698 | +89,163 | 0.03% | 4,226,218 |
| 2009-04-08 | 2009-04-06 | 8.774 | 392,535 | -19,935 | 0.03% | 3,443,939 |
| 2009-04-07 | 2009-04-03 | 9.408 | 412,470 | -228,888 | 0.03% | 3,880,580 |
| 2009-04-06 | 2009-04-02 | 8.525 | 641,358 | +7,793 | 0.04% | 5,467,754 |
| 2009-04-03 | 2009-04-01 | 7.808 | 633,565 | -14,499 | 0.04% | 4,946,836 |
| 2009-04-02 | 2009-03-31 | 7.532 | 648,064 | +263,684 | 0.04% | 4,881,244 |
| 2009-04-01 | 2009-03-30 | 6.953 | 384,380 | +27,184 | 0.03% | 2,672,460 |
| 2009-03-31 | 2009-03-27 | 7.560 | 357,196 | +65,241 | 0.02% | 2,700,269 |
| 2009-03-30 | 2009-03-26 | 6.594 | 291,955 | +20,660 | 0.02% | 1,925,146 |
| 2009-03-27 | 2009-03-25 | 6.622 | 271,295 | -23,197 | 0.02% | 1,796,400 |
| 2009-03-26 | 2009-03-24 | 6.622 | 294,492 | -57,630 | 0.02% | 1,950,000 |
| 2009-03-25 | 2009-03-23 | 6.180 | 352,122 | +77,927 | 0.02% | 2,176,161 |
| 2009-03-24 | 2009-03-20 | 5.656 | 274,195 | -19,572 | 0.02% | 1,550,827 |
| 2009-03-23 | 2009-03-19 | 5.877 | 293,767 | -7,249 | 0.02% | 1,726,365 |
| 2009-03-20 | 2009-03-18 | 5.518 | 301,016 | +6,524 | 0.02% | 1,661,000 |
| 2009-03-19 | 2009-03-17 | 5.380 | 294,492 | -74,484 | 0.02% | 1,584,375 |
| 2009-03-18 | 2009-03-16 | 5.601 | 368,976 | +43,132 | 0.02% | 2,066,541 |
| 2009-03-17 | 2009-03-13 | 5.242 | 325,844 | -5,618 | 0.02% | 1,708,100 |
| 2009-03-16 | 2009-03-12 | 4.966 | 331,462 | -38,782 | 0.02% | 1,646,100 |
| 2009-03-13 | 2009-03-11 | 4.994 | 370,244 | -11,418 | 0.02% | 1,848,913 |
| 2009-03-12 | 2009-03-10 | 4.801 | 381,662 | +34,796 | 0.03% | 1,832,222 |
| 2009-03-11 | 2009-03-09 | 4.801 | 346,866 | -3,625 | 0.02% | 1,665,179 |
| 2009-03-10 | 2009-03-06 | 4.911 | 350,491 | -45,669 | 0.02% | 1,721,261 |
| 2009-03-09 | 2009-03-05 | 4.994 | 396,160 | -67,416 | 0.03% | 1,978,332 |
| 2009-03-06 | 2009-03-04 | 5.214 | 463,576 | +57,268 | 0.03% | 2,417,312 |
| 2009-03-05 | 2009-03-03 | 4.828 | 406,308 | -14,498 | 0.03% | 1,961,749 |
| 2009-03-04 | 2009-03-02 | 4.718 | 420,806 | -3,625 | 0.03% | 1,985,308 |
| 2009-03-03 | 2009-02-27 | 4.939 | 424,431 | +22,835 | 0.03% | 2,096,091 |
| 2009-03-02 | 2009-02-26 | 4.883 | 401,596 | +18,847 | 0.03% | 1,961,158 |
| 2009-02-27 | 2009-02-25 | 5.132 | 382,749 | +725 | 0.03% | 1,964,160 |
| 2009-02-26 | 2009-02-24 | 5.159 | 382,024 | -6,162 | 0.03% | 1,970,980 |
| 2009-02-25 | 2009-02-23 | 5.297 | 388,186 | -34,070 | 0.03% | 2,056,322 |
| 2009-02-24 | 2009-02-20 | 5.187 | 422,256 | +3,624 | 0.03% | 2,190,199 |
| 2009-02-23 | 2009-02-19 | 5.490 | 418,632 | -52,193 | 0.03% | 2,298,452 |
| 2009-02-20 | 2009-02-18 | 5.297 | 470,825 | +48,206 | 0.03% | 2,494,082 |
| 2009-02-19 | 2009-02-17 | 5.242 | 422,619 | -106,560 | 0.03% | 2,215,402 |
| 2009-02-18 | 2009-02-16 | 5.518 | 529,179 | +27,183 | 0.03% | 2,919,998 |
| 2009-02-17 | 2009-02-13 | 5.601 | 501,996 | +14,499 | 0.03% | 2,811,553 |
| 2009-02-16 | 2009-02-12 | 5.490 | 487,497 | +34,795 | 0.03% | 2,676,548 |
| 2009-02-13 | 2009-02-11 | 5.518 | 452,702 | -18,123 | 0.03% | 2,498,000 |
| 2009-02-12 | 2009-02-10 | 5.711 | 470,825 | +35,883 | 0.03% | 2,688,932 |
| 2009-02-11 | 2009-02-09 | 5.794 | 434,942 | +90,975 | 0.03% | 2,520,000 |
| 2009-02-10 | 2009-02-06 | 5.546 | 343,967 | +62,705 | 0.02% | 1,907,492 |
| 2009-02-09 | 2009-02-05 | 5.077 | 281,262 | +60,167 | 0.02% | 1,427,838 |
| 2009-02-06 | 2009-02-04 | 5.104 | 221,095 | -9,062 | 0.01% | 1,128,497 |
| 2009-02-05 | 2009-02-03 | 4.966 | 230,157 | +5,437 | 0.02% | 1,143,001 |
| 2009-02-04 | 2009-02-02 | 5.187 | 224,720 | -11,780 | 0.01% | 1,165,600 |
| 2009-02-03 | 2009-01-30 | 5.546 | 236,500 | +59,442 | 0.02% | 1,311,527 |
| 2009-02-02 | 2009-01-29 | 5.490 | 177,058 | -18,122 | 0.01% | 972,117 |
| 2009-01-29 | 2009-01-22 | 5.297 | 195,180 | -7,249 | 0.01% | 1,033,919 |
| 2009-01-23 | 2009-01-21 | 5.214 | 202,429 | -725 | 0.01% | 1,055,564 |
| 2009-01-22 | 2009-01-20 | 5.490 | 203,154 | -19,754 | 0.01% | 1,115,394 |
| 2009-01-21 | 2009-01-19 | 5.656 | 222,908 | -43,494 | 0.01% | 1,260,751 |
| 2009-01-20 | 2009-01-16 | 6.015 | 266,402 | +76,840 | 0.02% | 1,602,300 |
| 2009-01-19 | 2009-01-15 | 5.932 | 189,562 | -3,625 | 0.01% | 1,124,449 |
| 2009-01-16 | 2009-01-14 | 5.849 | 193,187 | +1,088 | 0.01% | 1,129,962 |
| 2009-01-14 | 2009-01-12 | 5.794 | 192,099 | -36,246 | 0.01% | 1,112,998 |
| 2009-01-13 | 2009-01-09 | 6.208 | 228,345 | +10,874 | 0.02% | 1,417,503 |
| 2009-01-12 | 2009-01-08 | 6.097 | 217,471 | -13,773 | 0.01% | 1,326,000 |
| 2009-01-09 | 2009-01-07 | 6.511 | 231,244 | +32,621 | 0.02% | 1,505,679 |
| 2009-01-08 | 2009-01-06 | 7.035 | 198,623 | -35,521 | 0.01% | 1,397,397 |
| 2009-01-07 | 2009-01-05 | 7.091 | 234,144 | -27,727 | 0.02% | 1,660,222 |
| 2009-01-06 | 2009-01-02 | 7.118 | 261,871 | +31,171 | 0.02% | 1,864,048 |
| 2009-01-05 | 2008-12-31 | 6.760 | 230,700 | +33,708 | 0.02% | 1,559,422 |
| 2009-01-02 | 2008-12-29 | 6.732 | 196,992 | -49,294 | 0.01% | 1,326,137 |
| 2008-12-30 | 2008-12-24 | 6.732 | 246,286 | +26,278 | 0.02% | 1,657,981 |
| 2008-12-29 | 2008-12-22 | 7.035 | 220,008 | -19,573 | 0.01% | 1,547,849 |
| 2008-12-23 | 2008-12-19 | 7.504 | 239,581 | +64,154 | 0.02% | 1,797,924 |
| 2008-12-22 | 2008-12-18 | 7.367 | 175,427 | -22,472 | 0.01% | 1,292,283 |
| 2008-12-19 | 2008-12-17 | 6.622 | 197,899 | -181 | 0.01% | 1,310,403 |
| 2008-12-18 | 2008-12-16 | 6.097 | 198,080 | +27,547 | 0.01% | 1,207,766 |
| 2008-12-17 | 2008-12-15 | 5.684 | 170,533 | +8,698 | 0.01% | 969,227 |
| 2008-12-16 | 2008-12-12 | 6.042 | 161,835 | -72,490 | 0.01% | 977,837 |
| 2008-12-15 | 2008-12-11 | 6.484 | 234,325 | -3,624 | 0.02% | 1,519,275 |
| 2008-12-12 | 2008-12-10 | 6.897 | 237,949 | +19,934 | 0.02% | 1,641,247 |
| 2008-12-11 | 2008-12-09 | 6.622 | 218,015 | -407,395 | 0.01% | 1,443,602 |
| 2008-12-10 | 2008-12-08 | 6.677 | 625,410 | +21,022 | 0.04% | 4,175,708 |
| 2008-12-09 | 2008-12-05 | 5.352 | 604,388 | -97,862 | 0.04% | 3,234,949 |
| 2008-12-08 | 2008-12-04 | 4.773 | 702,250 | +60,167 | 0.05% | 3,351,875 |
| 2008-12-05 | 2008-12-03 | 5.187 | 642,083 | -123,234 | 0.04% | 3,330,420 |
| 2008-12-04 | 2008-12-02 | 4.635 | 765,317 | -19,934 | 0.05% | 3,547,322 |
| 2008-12-03 | 2008-12-01 | 4.994 | 785,251 | +168,902 | 0.05% | 3,921,363 |
| 2008-12-02 | 2008-11-28 | 4.663 | 616,349 | +56,905 | 0.04% | 2,873,845 |
| 2008-12-01 | 2008-11-27 | 4.663 | 559,444 | -32,258 | 0.04% | 2,608,515 |
| 2008-11-28 | 2008-11-26 | 4.166 | 591,702 | +36,245 | 0.04% | 2,465,074 |
| 2008-11-27 | 2008-11-25 | 3.945 | 555,457 | +25,371 | 0.04% | 2,191,475 |
| 2008-11-26 | 2008-11-24 | 3.642 | 530,086 | +120,697 | 0.03% | 1,930,502 |
| 2008-11-25 | 2008-11-21 | 4.001 | 409,389 | +54,549 | 0.03% | 1,637,775 |
| 2008-11-24 | 2008-11-20 | 3.725 | 354,840 | +59,804 | 0.02% | 1,321,649 |
| 2008-11-21 | 2008-11-19 | 4.001 | 295,036 | -7,249 | 0.02% | 1,180,301 |
| 2008-11-20 | 2008-11-18 | 4.001 | 302,285 | +74,665 | 0.02% | 1,209,301 |
| 2008-11-19 | 2008-11-17 | 4.442 | 227,620 | +1,450 | 0.02% | 1,011,082 |
| 2008-11-18 | 2008-11-14 | 4.635 | 226,170 | -1,450 | 0.01% | 1,048,321 |
| 2008-11-17 | 2008-11-13 | 4.470 | 227,620 | +72,491 | 0.02% | 1,017,362 |
| 2008-11-13 | 2008-11-11 | 4.801 | 155,129 | -725 | 0.01% | 744,719 |
| 2008-11-12 | 2008-11-10 | 5.242 | 155,854 | +3,624 | 0.01% | 816,999 |
| 2008-11-11 | 2008-11-07 | 4.966 | 152,230 | +18,123 | 0.01% | 756,002 |
| 2008-11-10 | 2008-11-06 | 5.077 | 134,107 | +23,559 | 0.01% | 680,799 |
| 2008-11-07 | 2008-11-05 | 5.794 | 110,548 | -725 | 0.01% | 640,501 |
| 2008-11-06 | 2008-11-04 | 4.745 | 111,273 | -23,921 | 0.01% | 528,042 |
| 2008-11-05 | 2008-11-03 | 4.414 | 135,194 | +724 | 0.01% | 596,798 |
| 2008-11-04 | 2008-10-31 | 4.745 | 134,470 | -8,155 | 0.01% | 638,122 |
| 2008-11-03 | 2008-10-30 | 4.083 | 142,625 | +7,249 | 0.01% | 582,381 |
| 2008-10-31 | 2008-10-29 | 3.476 | 135,376 | -16,129 | 0.01% | 470,611 |
| 2008-10-30 | 2008-10-28 | 3.532 | 151,505 | -9,605 | 0.01% | 535,041 |
| 2008-10-29 | 2008-10-27 | 3.394 | 161,110 | +23,378 | 0.01% | 546,736 |
| 2008-10-28 | 2008-10-24 | 3.973 | 137,732 | -100,036 | 0.01% | 547,202 |
| 2008-10-27 | 2008-10-23 | 4.414 | 237,768 | -39,145 | 0.02% | 1,049,599 |
| 2008-10-24 | 2008-10-22 | 3.863 | 276,913 | +46,575 | 0.02% | 1,069,600 |
| 2008-10-23 | 2008-10-21 | 5.159 | 230,338 | +77,021 | 0.02% | 1,188,385 |
| 2008-10-22 | 2008-10-20 | 5.821 | 153,317 | +27,184 | 0.01% | 892,530 |
| 2008-10-21 | 2008-10-17 | 5.739 | 126,133 | +30,083 | 0.01% | 723,839 |
| 2008-10-17 | 2008-10-15 | 7.118 | 96,050 | +544 | 0.01% | 683,702 |
| 2008-10-16 | 2008-10-14 | 7.808 | 95,506 | -25,734 | 0.01% | 745,705 |
| 2008-10-15 | 2008-10-13 | 7.344 | 121,240 | -1,450 | 0.01% | 890,420 |
| 2008-10-14 | 2008-10-10 | 6.777 | 122,690 | +4,374 | 0.01% | 831,488 |
| 2008-10-13 | 2008-10-09 | 7.741 | 118,316 | -26,449 | 0.01% | 915,915 |
| 2008-10-10 | 2008-10-08 | 7.599 | 144,765 | -28,742 | 0.01% | 1,100,139 |
| 2008-10-09 | 2008-10-06 | 8.507 | 173,507 | -4,055 | 0.01% | 1,476,004 |
| 2008-10-08 | 2008-10-03 | 9.074 | 177,562 | -201,014 | 0.01% | 1,611,199 |
| 2008-10-06 | 2008-10-02 | 9.613 | 378,576 | +277,540 | 0.03% | 3,639,167 |
| 2008-10-03 | 2008-09-30 | 9.046 | 101,036 | +6,524 | 0.01% | 913,936 |
| 2008-09-30 | 2008-09-26 | 10.350 | 94,512 | +17,986 | 0.01% | 978,203 |
| 2008-09-29 | 2008-09-25 | 10.775 | 76,526 | +2,997 | 0.01% | 824,597 |
| 2008-09-25 | 2008-09-23 | 11.116 | 73,529 | -3,526 | 0.00% | 817,323 |
| 2008-09-24 | 2008-09-22 | 11.910 | 77,055 | +1,058 | 0.01% | 917,697 |
| 2008-09-23 | 2008-09-19 | 12.392 | 75,997 | -7,053 | 0.01% | 941,731 |
| 2008-09-19 | 2008-09-17 | 10.293 | 83,050 | +2,468 | 0.01% | 854,861 |
| 2008-09-18 | 2008-09-16 | 10.208 | 80,582 | -28,565 | 0.01% | 822,602 |
| 2008-09-17 | 2008-09-12 | 11.910 | 109,147 | +40,555 | 0.01% | 1,299,901 |
| 2008-09-09 | 2008-09-05 | 15.880 | 68,592 | -2,644 | 0.00% | 1,089,208 |
| 2008-09-08 | 2008-09-04 | 16.447 | 71,236 | +352 | 0.00% | 1,171,593 |
| 2008-09-04 | 2008-09-02 | 16.673 | 70,884 | +4,937 | 0.00% | 1,181,884 |
| 2008-09-03 | 2008-09-01 | 16.985 | 65,947 | -7,758 | 0.00% | 1,120,137 |
| 2008-08-29 | 2008-08-27 | 16.900 | 73,705 | +9,874 | 0.00% | 1,245,640 |
| 2008-08-25 | 2008-08-20 | 17.127 | 63,831 | -705 | 0.00% | 1,093,246 |
| 2008-08-20 | 2008-08-18 | 17.241 | 64,536 | -705 | 0.00% | 1,112,640 |
| 2008-08-18 | 2008-08-14 | 17.269 | 65,241 | +2,468 | 0.00% | 1,126,645 |
| 2008-08-07 | 2008-08-04 | 18.573 | 62,773 | +2,116 | 0.00% | 1,165,905 |
| 2008-08-01 | 2008-07-30 | 19.452 | 60,657 | -352 | 0.00% | 1,179,924 |
| 2008-07-30 | 2008-07-28 | 19.679 | 61,009 | -177 | 0.00% | 1,200,612 |
| 2008-07-28 | 2008-07-24 | 20.417 | 61,186 | -176 | 0.00% | 1,249,205 |
| 2008-07-24 | 2008-07-22 | 19.084 | 61,362 | +3,703 | 0.00% | 1,171,018 |
| 2008-07-21 | 2008-07-17 | 18.545 | 57,659 | -3,527 | 0.00% | 1,069,286 |
| 2008-07-18 | 2008-07-16 | 18.261 | 61,186 | +353 | 0.00% | 1,117,344 |
| 2008-07-17 | 2008-07-15 | 18.290 | 60,833 | +353 | 0.00% | 1,112,623 |
| 2008-07-15 | 2008-07-11 | 18.942 | 60,480 | -529 | 0.00% | 1,145,612 |
| 2008-07-14 | 2008-07-10 | 18.488 | 61,009 | +2,821 | 0.00% | 1,127,952 |
| 2008-07-10 | 2008-07-08 | 17.978 | 58,188 | -3,879 | 0.00% | 1,046,097 |
| 2008-07-08 | 2008-07-04 | 17.184 | 62,067 | +352 | 0.00% | 1,066,553 |
| 2008-07-07 | 2008-07-03 | 17.156 | 61,715 | -10,579 | 0.00% | 1,058,755 |
| 2008-06-26 | 2008-06-24 | 17.978 | 72,294 | -3,527 | 0.00% | 1,299,693 |
| 2008-06-19 | 2008-06-17 | 19.140 | 75,821 | +2,821 | 0.01% | 1,451,251 |
| 2008-06-18 | 2008-06-16 | 19.594 | 73,000 | +706 | 0.00% | 1,430,376 |
| 2008-06-17 | 2008-06-13 | 19.311 | 72,294 | -529 | 0.00% | 1,396,042 |
| 2008-06-16 | 2008-06-12 | 18.970 | 72,823 | -7,054 | 0.00% | 1,381,478 |
| 2008-06-12 | 2008-06-10 | 19.197 | 79,877 | +1,058 | 0.01% | 1,533,415 |
| 2008-06-11 | 2008-06-06 | 20.048 | 78,819 | -1,763 | 0.01% | 1,580,154 |
| 2008-06-10 | 2008-06-05 | 19.566 | 80,582 | +2,469 | 0.01% | 1,576,654 |
| 2008-06-04 | 2008-06-02 | 20.814 | 78,113 | -3,527 | 0.01% | 1,625,805 |
| 2008-06-02 | 2008-05-29 | 19.566 | 81,640 | +7,053 | 0.01% | 1,597,354 |
| 2008-05-29 | 2008-05-27 | 19.736 | 74,587 | -7,758 | 0.01% | 1,472,047 |
| 2008-05-28 | 2008-05-26 | 19.542 | 82,345 | -2,116 | 0.01% | 1,609,162 |
| 2008-05-27 | 2008-05-23 | 19.110 | 84,461 | +6,803 | 0.01% | 1,614,051 |
| 2008-05-26 | 2008-05-22 | 19.484 | 77,658 | -1,737 | 0.01% | 1,513,100 |
| 2008-05-23 | 2008-05-21 | 19.225 | 79,395 | +8,687 | 0.01% | 1,526,379 |
| 2008-05-22 | 2008-05-20 | 19.427 | 70,708 | +3,474 | 0.00% | 1,373,615 |
| 2008-05-21 | 2008-05-19 | 20.146 | 67,234 | -1,737 | 0.00% | 1,354,503 |
| 2008-05-20 | 2008-05-16 | 20.376 | 68,971 | +1,737 | 0.00% | 1,405,376 |
| 2008-05-16 | 2008-05-14 | 20.923 | 67,234 | -5,907 | 0.00% | 1,406,748 |
| 2008-05-15 | 2008-05-13 | 20.722 | 73,141 | +5,907 | 0.01% | 1,515,606 |
| 2008-05-14 | 2008-05-09 | 21.009 | 67,234 | +695 | 0.00% | 1,412,553 |
| 2008-05-09 | 2008-05-07 | 21.182 | 66,539 | -6,949 | 0.00% | 1,409,441 |
| 2008-05-08 | 2008-05-06 | 21.988 | 73,488 | +6,949 | 0.01% | 1,615,856 |
| 2008-05-06 | 2008-05-02 | 22.823 | 66,539 | -521 | 0.00% | 1,518,596 |
| 2008-05-02 | 2008-04-29 | 22.880 | 67,060 | -1,737 | 0.00% | 1,534,347 |
| 2008-04-28 | 2008-04-24 | 21.240 | 68,797 | -5,907 | 0.00% | 1,461,230 |
| 2008-04-25 | 2008-04-23 | 20.664 | 74,704 | +10,424 | 0.01% | 1,543,694 |
| 2008-04-24 | 2008-04-22 | 20.722 | 64,280 | -1,564 | 0.00% | 1,331,991 |
| 2008-04-23 | 2008-04-21 | 20.405 | 65,844 | +5,212 | 0.00% | 1,343,554 |
| 2008-04-21 | 2008-04-17 | 20.607 | 60,632 | +1,563 | 0.00% | 1,249,418 |
| 2008-04-16 | 2008-04-14 | 20.578 | 59,069 | -3,474 | 0.00% | 1,215,510 |
| 2008-04-11 | 2008-04-09 | 20.319 | 62,543 | +3,474 | 0.00% | 1,270,797 |
| 2008-04-10 | 2008-04-08 | 21.182 | 59,069 | -173 | 0.00% | 1,251,210 |
| 2008-04-09 | 2008-04-07 | 21.240 | 59,242 | -6,949 | 0.00% | 1,258,285 |
| 2008-04-08 | 2008-04-03 | 21.009 | 66,191 | +1,042 | 0.00% | 1,390,640 |
| 2008-04-07 | 2008-04-02 | 20.750 | 65,149 | -3,648 | 0.00% | 1,351,873 |
| 2008-04-03 | 2008-04-01 | 20.376 | 68,797 | +14,245 | 0.00% | 1,401,831 |
| 2008-04-02 | 2008-03-31 | 20.981 | 54,552 | -6,601 | 0.00% | 1,144,540 |
| 2008-04-01 | 2008-03-28 | 20.722 | 61,153 | -6,428 | 0.00% | 1,267,194 |
| 2008-03-31 | 2008-03-27 | 20.261 | 67,581 | -4,517 | 0.00% | 1,369,273 |
| 2008-03-28 | 2008-03-26 | 20.117 | 72,098 | +3,648 | 0.00% | 1,450,418 |
| 2008-03-27 | 2008-03-25 | 20.635 | 68,450 | +13,898 | 0.00% | 1,412,490 |
| 2008-03-26 | 2008-03-20 | 20.232 | 54,552 | -3,474 | 0.00% | 1,103,720 |
| 2008-03-25 | 2008-03-19 | 20.491 | 58,026 | -4,343 | 0.00% | 1,189,037 |
| 2008-03-20 | 2008-03-18 | 19.599 | 62,369 | +6,949 | 0.00% | 1,222,387 |
| 2008-03-19 | 2008-03-17 | 20.146 | 55,420 | -1,564 | 0.00% | 1,116,497 |
| 2008-03-12 | 2008-03-10 | 20.923 | 56,984 | -3,474 | 0.00% | 1,192,285 |
| 2008-03-11 | 2008-03-07 | 20.952 | 60,458 | +5,906 | 0.00% | 1,266,712 |
| 2008-03-03 | 2008-02-28 | 22.017 | 54,552 | -10,423 | 0.00% | 1,201,061 |
| 2008-02-29 | 2008-02-27 | 21.412 | 64,975 | -1,390 | 0.00% | 1,391,272 |
| 2008-02-28 | 2008-02-26 | 21.009 | 66,365 | -5,560 | 0.00% | 1,394,295 |
| 2008-02-27 | 2008-02-25 | 21.153 | 71,925 | +7,992 | 0.00% | 1,521,458 |
| 2008-02-26 | 2008-02-22 | 21.758 | 63,933 | +2,432 | 0.00% | 1,391,040 |
| 2008-02-25 | 2008-02-21 | 21.873 | 61,501 | -11,119 | 0.00% | 1,345,205 |
| 2008-02-22 | 2008-02-20 | 21.873 | 72,620 | +9,556 | 0.00% | 1,588,410 |
| 2008-02-21 | 2008-02-19 | 23.312 | 63,064 | +2,432 | 0.00% | 1,470,142 |
| 2008-02-20 | 2008-02-18 | 23.456 | 60,632 | +4,864 | 0.00% | 1,422,173 |
| 2008-02-19 | 2008-02-15 | 23.600 | 55,768 | -4,864 | 0.00% | 1,316,109 |
| 2008-02-18 | 2008-02-14 | 22.708 | 60,632 | +3,475 | 0.00% | 1,376,803 |
| 2008-02-15 | 2008-02-13 | 21.815 | 57,157 | +3,474 | 0.00% | 1,246,900 |
| 2008-02-13 | 2008-02-11 | 21.988 | 53,683 | -6,080 | 0.00% | 1,180,383 |
| 2008-02-11 | 2008-02-04 | 24.262 | 59,763 | -3,475 | 0.00% | 1,449,949 |
| 2008-02-05 | 2008-02-01 | 23.168 | 63,238 | +5,212 | 0.00% | 1,465,099 |
| 2008-02-04 | 2008-01-31 | 23.369 | 58,026 | -2,085 | 0.00% | 1,356,037 |
| 2008-01-31 | 2008-01-29 | 22.995 | 60,111 | -25,017 | 0.00% | 1,382,272 |
| 2008-01-30 | 2008-01-28 | 21.556 | 85,128 | +24,322 | 0.01% | 1,835,046 |
| 2008-01-28 | 2008-01-24 | 22.506 | 60,806 | -2,085 | 0.00% | 1,368,504 |
| 2008-01-25 | 2008-01-23 | 22.017 | 62,891 | -3,474 | 0.00% | 1,384,659 |
| 2008-01-24 | 2008-01-22 | 19.714 | 66,365 | -11,640 | 0.00% | 1,308,346 |
| 2008-01-23 | 2008-01-21 | 20.693 | 78,005 | +4,864 | 0.01% | 1,614,151 |
| 2008-01-22 | 2008-01-18 | 22.161 | 73,141 | +12,856 | 0.01% | 1,620,856 |
| 2008-01-18 | 2008-01-16 | 23.168 | 60,285 | -6,949 | 0.00% | 1,396,683 |
| 2008-01-15 | 2008-01-11 | 25.470 | 67,234 | -2,780 | 0.00% | 1,712,478 |
| 2008-01-14 | 2008-01-10 | 25.211 | 70,014 | +7,992 | 0.00% | 1,765,151 |
| 2008-01-09 | 2008-01-07 | 25.010 | 62,022 | -10,424 | 0.00% | 1,551,166 |
| 2008-01-08 | 2008-01-04 | 25.470 | 72,446 | -12,335 | 0.00% | 1,845,230 |
| 2008-01-07 | 2008-01-03 | 24.866 | 84,781 | +12,335 | 0.01% | 2,108,167 |
| 2008-01-04 | 2008-01-02 | 25.614 | 72,446 | +3,649 | 0.00% | 1,855,655 |
| 2008-01-03 | 2007-12-31 | 26.190 | 68,797 | -1,390 | 0.00% | 1,801,788 |
| 2008-01-02 | 2007-12-27 | 26.478 | 70,187 | -2,085 | 0.00% | 1,858,392 |
| 2007-12-28 | 2007-12-24 | 25.470 | 72,272 | -11,119 | 0.00% | 1,840,798 |
| 2007-12-27 | 2007-12-20 | 25.039 | 83,391 | +10,598 | 0.01% | 2,088,004 |
| 2007-12-21 | 2007-12-19 | 25.470 | 72,793 | -1,390 | 0.01% | 1,854,068 |
| 2007-12-20 | 2007-12-18 | 24.463 | 74,183 | -348 | 0.01% | 1,814,747 |
| 2007-12-19 | 2007-12-17 | 24.377 | 74,531 | -5,212 | 0.01% | 1,816,825 |
| 2007-12-18 | 2007-12-14 | 25.499 | 79,743 | -7,122 | 0.01% | 2,033,383 |
| 2007-12-17 | 2007-12-13 | 26.766 | 86,865 | -10,424 | 0.01% | 2,324,987 |
| 2007-12-14 | 2007-12-12 | 27.773 | 97,289 | +11,118 | 0.01% | 2,701,991 |
| 2007-12-13 | 2007-12-11 | 29.528 | 86,171 | +7,123 | 0.01% | 2,544,493 |
| 2007-12-12 | 2007-12-10 | 28.636 | 79,048 | -1,389 | 0.01% | 2,263,637 |
| 2007-12-11 | 2007-12-07 | 29.241 | 80,437 | -24,149 | 0.01% | 2,352,027 |
| 2007-12-10 | 2007-12-06 | 28.492 | 104,586 | -7,644 | 0.01% | 2,979,899 |
| 2007-12-07 | 2007-12-05 | 28.089 | 112,230 | +20,848 | 0.01% | 3,152,475 |
| 2007-12-06 | 2007-12-04 | 28.348 | 91,382 | -6,950 | 0.01% | 2,590,536 |
| 2007-12-04 | 2007-11-30 | 27.629 | 98,332 | +14,941 | 0.01% | 2,716,808 |
| 2007-12-03 | 2007-11-29 | 27.773 | 83,391 | +6,949 | 0.01% | 2,316,004 |
| 2007-11-30 | 2007-11-28 | 27.284 | 76,442 | -6,949 | 0.01% | 2,085,610 |
| 2007-11-29 | 2007-11-27 | 26.391 | 83,391 | +6,949 | 0.01% | 2,200,804 |
| 2007-11-27 | 2007-11-23 | 25.902 | 76,442 | -3,648 | 0.01% | 1,980,010 |
| 2007-11-26 | 2007-11-22 | 26.305 | 80,090 | -30,229 | 0.01% | 2,106,771 |
| 2007-11-23 | 2007-11-21 | 26.334 | 110,319 | +17,373 | 0.01% | 2,905,121 |
| 2007-11-22 | 2007-11-20 | 28.665 | 92,946 | +8,513 | 0.01% | 2,664,298 |
| 2007-11-20 | 2007-11-16 | 28.205 | 84,433 | +4,169 | 0.01% | 2,381,393 |
| 2007-11-19 | 2007-11-15 | 29.356 | 80,264 | -3,474 | 0.01% | 2,356,209 |
| 2007-11-16 | 2007-11-14 | 29.644 | 83,738 | -24,844 | 0.01% | 2,482,291 |
| 2007-11-15 | 2007-11-13 | 27.629 | 108,582 | +13,899 | 0.01% | 3,000,004 |
| 2007-11-14 | 2007-11-12 | 28.780 | 94,683 | -1,390 | 0.01% | 2,724,989 |
| 2007-11-13 | 2007-11-09 | 30.219 | 96,073 | +1,042 | 0.01% | 2,903,244 |
| 2007-11-12 | 2007-11-08 | 30.852 | 95,031 | +348 | 0.01% | 2,931,925 |
| 2007-11-09 | 2007-11-07 | 32.119 | 94,683 | +8,686 | 0.01% | 3,041,088 |
| 2007-11-08 | 2007-11-06 | 31.601 | 85,997 | -20,848 | 0.01% | 2,717,556 |
| 2007-11-07 | 2007-11-05 | 30.737 | 106,845 | +22,238 | 0.01% | 3,284,114 |
| 2007-11-06 | 2007-11-02 | 32.694 | 84,607 | -174 | 0.01% | 2,766,161 |
| 2007-11-05 | 2007-11-01 | 33.903 | 84,781 | +348 | 0.01% | 2,874,330 |
| 2007-11-02 | 2007-10-31 | 30.795 | 84,433 | -13,899 | 0.01% | 2,600,093 |
| 2007-11-01 | 2007-10-30 | 29.874 | 98,332 | +10,598 | 0.01% | 2,937,549 |
| 2007-10-31 | 2007-10-29 | 30.852 | 87,734 | -3,475 | 0.01% | 2,706,796 |
| 2007-10-29 | 2007-10-25 | 29.183 | 91,209 | +3,127 | 0.01% | 2,661,757 |
| 2007-10-26 | 2007-10-24 | 29.068 | 88,082 | -3,474 | 0.01% | 2,560,362 |
| 2007-10-25 | 2007-10-23 | 28.895 | 91,556 | +3,474 | 0.01% | 2,645,534 |
| 2007-10-24 | 2007-10-22 | 27.802 | 88,082 | -31,271 | 0.01% | 2,448,821 |
| 2007-10-23 | 2007-10-18 | 27.686 | 119,353 | +347 | 0.01% | 3,304,466 |
| 2007-10-22 | 2007-10-17 | 27.830 | 119,006 | +34,399 | 0.01% | 3,311,983 |
| 2007-10-18 | 2007-10-16 | 29.356 | 84,607 | -14,072 | 0.01% | 2,483,701 |
| 2007-10-17 | 2007-10-15 | 28.838 | 98,679 | +5,038 | 0.01% | 2,845,675 |
| 2007-10-16 | 2007-10-12 | 28.895 | 93,641 | -1,737 | 0.01% | 2,705,781 |
| 2007-10-15 | 2007-10-11 | 29.213 | 95,378 | +1,737 | 0.01% | 2,786,235 |
| 2007-10-12 | 2007-10-10 | 28.923 | 93,641 | +4,267 | 0.01% | 2,708,409 |
| 2007-10-11 | 2007-10-09 | 29.270 | 89,374 | -2,939 | 0.01% | 2,616,013 |
| 2007-10-10 | 2007-10-08 | 28.721 | 92,313 | -8,644 | 0.01% | 2,651,308 |
| 2007-10-09 | 2007-10-05 | 27.882 | 100,957 | -14,175 | 0.01% | 2,814,891 |
| 2007-10-08 | 2007-10-04 | 26.552 | 115,132 | +10,372 | 0.01% | 3,056,940 |
| 2007-10-05 | 2007-10-03 | 27.766 | 104,760 | +13,830 | 0.01% | 2,908,807 |
| 2007-10-04 | 2007-10-02 | 28.923 | 90,930 | -13,830 | 0.01% | 2,629,997 |
| 2007-10-03 | 2007-09-28 | 27.361 | 104,760 | -3,284 | 0.01% | 2,866,387 |
| 2007-10-02 | 2007-09-27 | 27.853 | 108,044 | -6,569 | 0.01% | 3,009,366 |
| 2007-09-28 | 2007-09-25 | 27.853 | 114,613 | +2,766 | 0.01% | 3,192,334 |
| 2007-09-27 | 2007-09-24 | 27.680 | 111,847 | -2,939 | 0.01% | 3,095,882 |
| 2007-09-25 | 2007-09-21 | 25.800 | 114,786 | +2,074 | 0.01% | 2,961,433 |
| 2007-09-24 | 2007-09-20 | 25.771 | 112,712 | -17,114 | 0.01% | 2,904,665 |
| 2007-09-21 | 2007-09-19 | 25.800 | 129,826 | -18,497 | 0.01% | 3,349,459 |
| 2007-09-20 | 2007-09-18 | 23.428 | 148,323 | +11,409 | 0.01% | 3,474,895 |
| 2007-09-19 | 2007-09-17 | 23.775 | 136,914 | -1,728 | 0.01% | 3,255,126 |
| 2007-09-18 | 2007-09-14 | 23.746 | 138,642 | +17,287 | 0.01% | 3,292,199 |
| 2007-09-17 | 2007-09-13 | 23.457 | 121,355 | -17,287 | 0.01% | 2,846,601 |
| 2007-09-14 | 2007-09-12 | 22.676 | 138,642 | +29,733 | 0.01% | 3,143,830 |
| 2007-09-13 | 2007-09-11 | 23.110 | 108,909 | -2,420 | 0.01% | 2,516,858 |
| 2007-09-12 | 2007-09-10 | 22.705 | 111,329 | +1,729 | 0.01% | 2,527,703 |
| 2007-09-11 | 2007-09-07 | 23.168 | 109,600 | +1,729 | 0.01% | 2,539,167 |
| 2007-09-10 | 2007-09-06 | 23.457 | 107,871 | +6,914 | 0.01% | 2,530,310 |
| 2007-09-07 | 2007-09-05 | 23.544 | 100,957 | -6,914 | 0.01% | 2,376,889 |
| 2007-09-06 | 2007-09-04 | 23.254 | 107,871 | +10,372 | 0.01% | 2,508,470 |
| 2007-09-05 | 2007-09-03 | 23.746 | 97,499 | -5,359 | 0.01% | 2,315,216 |
| 2007-09-04 | 2007-08-31 | 23.833 | 102,858 | +7,088 | 0.01% | 2,451,396 |
| 2007-09-03 | 2007-08-30 | 23.225 | 95,770 | -3,804 | 0.01% | 2,224,299 |
| 2007-08-31 | 2007-08-29 | 22.387 | 99,574 | -691 | 0.01% | 2,229,128 |
| 2007-08-30 | 2007-08-28 | 23.081 | 100,265 | +2,939 | 0.01% | 2,314,197 |
| 2007-08-29 | 2007-08-27 | 23.110 | 97,326 | +5,013 | 0.01% | 2,249,178 |
| 2007-08-28 | 2007-08-24 | 22.473 | 92,313 | +173 | 0.01% | 2,074,589 |
| 2007-08-27 | 2007-08-23 | 22.647 | 92,140 | -52,726 | 0.01% | 2,086,691 |
| 2007-08-24 | 2007-08-22 | 21.866 | 144,866 | -6,396 | 0.01% | 3,167,644 |
| 2007-08-23 | 2007-08-21 | 21.779 | 151,262 | -107,699 | 0.01% | 3,294,374 |
| 2007-08-22 | 2007-08-20 | 21.953 | 258,961 | +5,705 | 0.02% | 5,684,919 |
| 2007-08-21 | 2007-08-17 | 21.982 | 253,256 | -8,125 | 0.02% | 5,567,003 |
| 2007-08-20 | 2007-08-16 | 21.143 | 261,381 | -9,681 | 0.02% | 5,526,364 |
| 2007-08-15 | 2007-08-13 | 22.647 | 271,062 | -345 | 0.02% | 6,138,730 |
| 2007-08-14 | 2007-08-10 | 22.705 | 271,407 | -3,458 | 0.02% | 6,162,243 |
| 2007-08-13 | 2007-08-09 | 23.081 | 274,865 | +692 | 0.02% | 6,344,107 |
| 2007-08-10 | 2007-08-08 | 23.110 | 274,173 | +6,915 | 0.02% | 6,336,065 |
| 2007-08-09 | 2007-08-07 | 23.052 | 267,258 | -16,250 | 0.02% | 6,160,801 |
| 2007-08-08 | 2007-08-06 | 23.110 | 283,508 | +3,457 | 0.02% | 6,551,794 |
| 2007-08-07 | 2007-08-03 | 23.573 | 280,051 | -3,457 | 0.02% | 6,601,504 |
| 2007-08-06 | 2007-08-02 | 23.139 | 283,508 | -18,152 | 0.02% | 6,559,994 |
| 2007-08-03 | 2007-08-01 | 23.110 | 301,660 | -11,582 | 0.02% | 6,971,282 |
| 2007-08-02 | 2007-07-31 | 23.746 | 313,242 | +11,582 | 0.02% | 7,438,259 |
| 2007-08-01 | 2007-07-30 | 22.965 | 301,660 | -2,766 | 0.02% | 6,927,657 |
| 2007-07-31 | 2007-07-27 | 23.139 | 304,426 | +2,248 | 0.02% | 7,044,008 |
| 2007-07-30 | 2007-07-26 | 24.382 | 302,178 | -12,447 | 0.02% | 7,367,812 |
| 2007-07-27 | 2007-07-25 | 24.122 | 314,625 | +6,915 | 0.02% | 7,589,399 |
| 2007-07-26 | 2007-07-24 | 24.527 | 307,710 | +12,274 | 0.02% | 7,547,195 |
| 2007-07-25 | 2007-07-23 | 24.758 | 295,436 | +1,728 | 0.02% | 7,314,511 |
| 2007-07-24 | 2007-07-20 | 23.486 | 293,708 | +692 | 0.02% | 6,897,948 |
| 2007-07-23 | 2007-07-19 | 22.589 | 293,016 | +13,138 | 0.02% | 6,618,971 |
| 2007-07-20 | 2007-07-18 | 22.560 | 279,878 | -3,285 | 0.02% | 6,314,101 |
| 2007-07-19 | 2007-07-17 | 22.560 | 283,163 | +5,359 | 0.02% | 6,388,211 |
| 2007-07-18 | 2007-07-16 | 22.763 | 277,804 | +346 | 0.02% | 6,323,556 |
| 2007-07-16 | 2007-07-12 | 23.023 | 277,458 | -11,755 | 0.02% | 6,387,905 |
| 2007-07-13 | 2007-07-11 | 22.531 | 289,213 | +6,915 | 0.02% | 6,516,335 |
| 2007-07-12 | 2007-07-10 | 22.994 | 282,298 | -5,705 | 0.02% | 6,491,171 |
| 2007-07-11 | 2007-07-09 | 21.866 | 288,003 | -14,867 | 0.02% | 6,297,482 |
| 2007-07-10 | 2007-07-06 | 20.709 | 302,870 | +2,420 | 0.02% | 6,272,164 |
| 2007-07-09 | 2007-07-05 | 20.564 | 300,450 | +10,373 | 0.02% | 6,178,598 |
| 2007-07-06 | 2007-07-04 | 20.796 | 290,077 | -1,729 | 0.02% | 6,032,403 |
| 2007-07-05 | 2007-07-03 | 20.738 | 291,806 | -10,372 | 0.02% | 6,051,479 |
| 2007-07-04 | 2007-06-29 | 20.275 | 302,178 | -22,819 | 0.02% | 6,126,734 |
| 2007-07-03 | 2007-06-28 | 20.622 | 324,997 | +1,728 | 0.02% | 6,702,194 |
| 2007-06-29 | 2007-06-27 | 20.391 | 323,269 | +15,732 | 0.02% | 6,591,759 |
| 2007-06-28 | 2007-06-26 | 20.536 | 307,537 | +29,215 | 0.02% | 6,315,444 |
| 2007-06-27 | 2007-06-25 | 20.767 | 278,322 | +15,040 | 0.02% | 5,779,897 |
| 2007-06-26 | 2007-06-22 | 20.275 | 263,282 | 0.02% | 5,338,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy