History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 73,511 | +0 | 0.00% | 52,928 |
| 2025-10-13 | 2025-10-09 | 0.730 | 73,511 | +0 | 0.00% | 53,663 |
| 2025-10-10 | 2025-10-08 | 0.710 | 73,511 | +0 | 0.00% | 52,193 |
| 2025-10-09 | 2025-10-06 | 0.720 | 73,511 | +0 | 0.00% | 52,928 |
| 2025-10-08 | 2025-10-03 | 0.720 | 73,511 | +0 | 0.00% | 52,928 |
| 2025-10-06 | 2025-10-02 | 0.740 | 73,511 | +0 | 0.00% | 54,398 |
| 2025-10-03 | 2025-09-30 | 0.740 | 73,511 | +0 | 0.00% | 54,398 |
| 2025-10-02 | 2025-09-29 | 0.740 | 73,511 | +0 | 0.00% | 54,398 |
| 2025-09-30 | 2025-09-26 | 0.720 | 73,511 | +0 | 0.00% | 52,928 |
| 2025-09-29 | 2025-09-25 | 0.720 | 73,511 | +0 | 0.00% | 52,928 |
| 2025-09-26 | 2025-09-24 | 0.730 | 73,511 | +0 | 0.00% | 53,663 |
| 2025-09-25 | 2025-09-23 | 0.720 | 73,511 | +0 | 0.00% | 52,928 |
| 2025-09-24 | 2025-09-22 | 0.740 | 73,511 | +0 | 0.00% | 54,398 |
| 2025-09-23 | 2025-09-19 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-09-22 | 2025-09-18 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-09-19 | 2025-09-17 | 0.780 | 73,511 | +0 | 0.00% | 57,339 |
| 2025-09-18 | 2025-09-16 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-09-17 | 2025-09-15 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-09-16 | 2025-09-12 | 0.790 | 73,511 | +0 | 0.00% | 58,074 |
| 2025-09-15 | 2025-09-11 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-09-12 | 2025-09-10 | 0.780 | 73,511 | +0 | 0.00% | 57,339 |
| 2025-09-11 | 2025-09-09 | 0.760 | 73,511 | +0 | 0.00% | 55,868 |
| 2025-09-10 | 2025-09-08 | 0.750 | 73,511 | +0 | 0.00% | 55,133 |
| 2025-09-09 | 2025-09-05 | 0.740 | 73,511 | +0 | 0.00% | 54,398 |
| 2025-09-08 | 2025-09-04 | 0.730 | 73,511 | +0 | 0.00% | 53,663 |
| 2025-09-05 | 2025-09-03 | 0.740 | 73,511 | +0 | 0.00% | 54,398 |
| 2025-09-04 | 2025-09-02 | 0.750 | 73,511 | +0 | 0.00% | 55,133 |
| 2025-09-03 | 2025-09-01 | 0.760 | 73,511 | +0 | 0.00% | 55,868 |
| 2025-09-02 | 2025-08-29 | 0.760 | 73,511 | +0 | 0.00% | 55,868 |
| 2025-09-01 | 2025-08-28 | 0.800 | 73,511 | +0 | 0.00% | 58,809 |
| 2025-08-29 | 2025-08-27 | 0.800 | 73,511 | +0 | 0.00% | 58,809 |
| 2025-08-28 | 2025-08-26 | 0.830 | 73,511 | +0 | 0.00% | 61,014 |
| 2025-08-27 | 2025-08-25 | 0.830 | 73,511 | +0 | 0.00% | 61,014 |
| 2025-08-26 | 2025-08-22 | 0.820 | 73,511 | +0 | 0.00% | 60,279 |
| 2025-08-25 | 2025-08-21 | 0.830 | 73,511 | +0 | 0.00% | 61,014 |
| 2025-08-22 | 2025-08-20 | 0.830 | 73,511 | +0 | 0.00% | 61,014 |
| 2025-08-21 | 2025-08-19 | 0.840 | 73,511 | +0 | 0.00% | 61,749 |
| 2025-08-20 | 2025-08-18 | 0.820 | 73,511 | +0 | 0.00% | 60,279 |
| 2025-08-19 | 2025-08-15 | 0.810 | 73,511 | +0 | 0.00% | 59,544 |
| 2025-08-18 | 2025-08-14 | 0.780 | 73,511 | +0 | 0.00% | 57,339 |
| 2025-08-15 | 2025-08-13 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-08-14 | 2025-08-12 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-08-13 | 2025-08-11 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-08-12 | 2025-08-08 | 0.760 | 73,511 | +0 | 0.00% | 55,868 |
| 2025-08-11 | 2025-08-07 | 0.780 | 73,511 | +0 | 0.00% | 57,339 |
| 2025-08-08 | 2025-08-06 | 0.760 | 73,511 | +0 | 0.00% | 55,868 |
| 2025-08-07 | 2025-08-05 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-08-06 | 2025-08-04 | 0.750 | 73,511 | +0 | 0.00% | 55,133 |
| 2025-08-05 | 2025-08-01 | 0.760 | 73,511 | +0 | 0.00% | 55,868 |
| 2025-08-04 | 2025-07-31 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-08-01 | 2025-07-30 | 0.800 | 73,511 | +0 | 0.00% | 58,809 |
| 2025-07-31 | 2025-07-29 | 0.790 | 73,511 | +0 | 0.00% | 58,074 |
| 2025-07-30 | 2025-07-28 | 0.800 | 73,511 | +0 | 0.00% | 58,809 |
| 2025-07-29 | 2025-07-25 | 0.800 | 73,511 | +0 | 0.00% | 58,809 |
| 2025-07-28 | 2025-07-24 | 0.800 | 73,511 | +0 | 0.00% | 58,809 |
| 2025-07-25 | 2025-07-23 | 0.790 | 73,511 | +0 | 0.00% | 58,074 |
| 2025-07-24 | 2025-07-22 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-07-23 | 2025-07-21 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-07-22 | 2025-07-18 | 0.760 | 73,511 | +0 | 0.00% | 55,868 |
| 2025-07-21 | 2025-07-17 | 0.750 | 73,511 | +0 | 0.00% | 55,133 |
| 2025-07-18 | 2025-07-16 | 0.770 | 73,511 | +0 | 0.00% | 56,603 |
| 2025-07-17 | 2025-07-15 | 0.780 | 73,511 | +0 | 0.00% | 57,339 |
| 2025-07-16 | 2025-07-14 | 0.800 | 73,511 | +0 | 0.00% | 58,809 |
| 2025-07-15 | 2025-07-11 | 0.800 | 73,511 | +0 | 0.00% | 58,809 |
| 2025-07-14 | 2025-07-10 | 0.780 | 73,511 | +0 | 0.00% | 57,339 |
| 2025-07-11 | 2025-07-09 | 0.750 | 73,511 | +0 | 0.00% | 55,133 |
| 2025-07-10 | 2025-07-08 | 0.730 | 73,511 | +0 | 0.00% | 53,663 |
| 2025-07-09 | 2025-07-07 | 0.730 | 73,511 | +0 | 0.00% | 53,663 |
| 2025-07-08 | 2025-07-04 | 0.750 | 73,511 | +0 | 0.00% | 55,133 |
| 2025-07-07 | 2025-07-03 | 0.750 | 73,511 | +0 | 0.00% | 55,133 |
| 2025-07-04 | 2025-07-02 | 0.740 | 73,511 | +0 | 0.00% | 54,398 |
| 2025-07-03 | 2025-06-30 | 0.720 | 73,511 | +0 | 0.00% | 52,928 |
| 2025-07-02 | 2025-06-27 | 0.730 | 73,511 | +0 | 0.00% | 53,663 |
| 2025-06-30 | 2025-06-26 | 0.720 | 73,511 | +0 | 0.00% | 52,928 |
| 2025-06-27 | 2025-06-25 | 0.710 | 73,511 | +0 | 0.00% | 52,193 |
| 2025-06-26 | 2025-06-24 | 0.710 | 73,511 | +0 | 0.00% | 52,193 |
| 2025-06-25 | 2025-06-23 | 0.730 | 73,511 | +0 | 0.00% | 53,663 |
| 2025-06-24 | 2025-06-20 | 0.710 | 73,511 | +0 | 0.00% | 52,193 |
| 2025-06-23 | 2025-06-19 | 0.660 | 73,511 | +0 | 0.00% | 48,517 |
| 2025-06-20 | 2025-06-18 | 0.680 | 73,511 | +0 | 0.00% | 49,987 |
| 2025-06-19 | 2025-06-17 | 0.680 | 73,511 | +0 | 0.00% | 49,987 |
| 2025-06-18 | 2025-06-16 | 0.690 | 73,511 | +0 | 0.00% | 50,723 |
| 2025-06-17 | 2025-06-13 | 0.680 | 73,511 | +0 | 0.00% | 49,987 |
| 2025-06-16 | 2025-06-12 | 0.670 | 73,511 | +0 | 0.00% | 49,252 |
| 2025-06-13 | 2025-06-11 | 0.680 | 73,511 | +0 | 0.00% | 49,987 |
| 2025-06-12 | 2025-06-10 | 0.670 | 73,511 | +0 | 0.00% | 49,252 |
| 2025-06-11 | 2025-06-09 | 0.660 | 73,511 | +0 | 0.00% | 48,517 |
| 2025-06-10 | 2025-06-06 | 0.670 | 73,511 | +0 | 0.00% | 49,252 |
| 2025-06-09 | 2025-06-05 | 0.650 | 73,511 | +0 | 0.00% | 47,782 |
| 2025-06-06 | 2025-06-04 | 0.630 | 73,511 | +0 | 0.00% | 46,312 |
| 2025-06-05 | 2025-06-03 | 0.620 | 73,511 | +0 | 0.00% | 45,577 |
| 2025-06-04 | 2025-06-02 | 0.600 | 73,511 | +0 | 0.00% | 44,107 |
| 2025-06-03 | 2025-05-30 | 0.620 | 73,511 | +0 | 0.00% | 45,577 |
| 2025-06-02 | 2025-05-29 | 0.630 | 73,511 | +0 | 0.00% | 46,312 |
| 2025-05-30 | 2025-05-28 | 0.620 | 73,511 | +0 | 0.00% | 45,577 |
| 2025-05-29 | 2025-05-27 | 0.620 | 73,511 | +0 | 0.00% | 45,577 |
| 2025-05-28 | 2025-05-26 | 0.630 | 73,511 | +0 | 0.00% | 46,312 |
| 2025-05-27 | 2025-05-23 | 0.630 | 73,511 | +0 | 0.00% | 46,312 |
| 2025-05-26 | 2025-05-22 | 0.630 | 73,511 | +0 | 0.00% | 46,312 |
| 2025-05-23 | 2025-05-21 | 0.650 | 73,511 | +0 | 0.00% | 47,782 |
| 2025-05-22 | 2025-05-20 | 0.708 | 73,511 | +0 | 0.00% | 52,049 |
| 2025-05-21 | 2025-05-19 | 0.719 | 73,511 | +3,950 | 0.00% | 52,826 |
| 2025-05-20 | 2025-05-16 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2025-05-19 | 2025-05-15 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2025-05-16 | 2025-05-14 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2025-05-15 | 2025-05-13 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2025-05-14 | 2025-05-12 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2025-05-13 | 2025-05-09 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2025-05-12 | 2025-05-08 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2025-05-09 | 2025-05-07 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2025-05-08 | 2025-05-06 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2025-05-07 | 2025-05-02 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2025-05-06 | 2025-04-30 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2025-05-02 | 2025-04-29 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-04-30 | 2025-04-28 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2025-04-29 | 2025-04-25 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2025-04-28 | 2025-04-24 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2025-04-25 | 2025-04-23 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-04-24 | 2025-04-22 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-04-23 | 2025-04-17 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-04-22 | 2025-04-16 | 0.666 | 69,561 | +0 | 0.00% | 46,312 |
| 2025-04-17 | 2025-04-15 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-04-16 | 2025-04-14 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-04-15 | 2025-04-11 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-04-14 | 2025-04-10 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-04-11 | 2025-04-09 | 0.666 | 69,561 | +0 | 0.00% | 46,312 |
| 2025-04-10 | 2025-04-08 | 0.666 | 69,561 | +0 | 0.00% | 46,312 |
| 2025-04-09 | 2025-04-07 | 0.655 | 69,561 | +0 | 0.00% | 45,577 |
| 2025-04-08 | 2025-04-03 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2025-04-07 | 2025-04-02 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2025-04-03 | 2025-04-01 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2025-04-02 | 2025-03-31 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2025-04-01 | 2025-03-28 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2025-03-31 | 2025-03-27 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2025-03-28 | 2025-03-26 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2025-03-27 | 2025-03-25 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2025-03-26 | 2025-03-24 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2025-03-25 | 2025-03-21 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2025-03-24 | 2025-03-20 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2025-03-21 | 2025-03-19 | 0.761 | 69,561 | +0 | 0.00% | 52,928 |
| 2025-03-20 | 2025-03-18 | 0.761 | 69,561 | +0 | 0.00% | 52,928 |
| 2025-03-19 | 2025-03-17 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2025-03-18 | 2025-03-14 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2025-03-17 | 2025-03-13 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2025-03-14 | 2025-03-12 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2025-03-13 | 2025-03-11 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2025-03-12 | 2025-03-10 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2025-03-11 | 2025-03-07 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2025-03-10 | 2025-03-06 | 0.761 | 69,561 | +0 | 0.00% | 52,928 |
| 2025-03-07 | 2025-03-05 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2025-03-06 | 2025-03-04 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2025-03-05 | 2025-03-03 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2025-03-04 | 2025-02-28 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2025-03-03 | 2025-02-27 | 0.761 | 69,561 | +0 | 0.00% | 52,928 |
| 2025-02-28 | 2025-02-26 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2025-02-27 | 2025-02-25 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2025-02-26 | 2025-02-24 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2025-02-25 | 2025-02-21 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-02-24 | 2025-02-20 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-02-21 | 2025-02-19 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-02-20 | 2025-02-18 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-02-19 | 2025-02-17 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2025-02-18 | 2025-02-14 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2025-02-17 | 2025-02-13 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-02-14 | 2025-02-12 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2025-02-13 | 2025-02-11 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-02-12 | 2025-02-10 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-02-11 | 2025-02-07 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-02-10 | 2025-02-06 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-02-07 | 2025-02-05 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-02-06 | 2025-02-04 | 0.666 | 69,561 | +0 | 0.00% | 46,312 |
| 2025-02-05 | 2025-02-03 | 0.666 | 69,561 | +0 | 0.00% | 46,312 |
| 2025-02-04 | 2025-01-28 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-02-03 | 2025-01-24 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-01-27 | 2025-01-23 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-01-24 | 2025-01-22 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-01-23 | 2025-01-21 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-01-22 | 2025-01-20 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-01-21 | 2025-01-17 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-01-20 | 2025-01-16 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-01-17 | 2025-01-15 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-01-16 | 2025-01-14 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-01-15 | 2025-01-13 | 0.655 | 69,561 | +0 | 0.00% | 45,577 |
| 2025-01-14 | 2025-01-10 | 0.655 | 69,561 | +0 | 0.00% | 45,577 |
| 2025-01-13 | 2025-01-09 | 0.666 | 69,561 | +0 | 0.00% | 46,312 |
| 2025-01-10 | 2025-01-08 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-01-09 | 2025-01-07 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2025-01-08 | 2025-01-06 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-01-07 | 2025-01-03 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2025-01-06 | 2025-01-02 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2025-01-03 | 2024-12-31 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2025-01-02 | 2024-12-27 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-12-30 | 2024-12-24 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-12-27 | 2024-12-20 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-12-23 | 2024-12-19 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-12-20 | 2024-12-18 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-12-19 | 2024-12-17 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-12-18 | 2024-12-16 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-12-17 | 2024-12-13 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-12-16 | 2024-12-12 | 0.761 | 69,561 | +0 | 0.00% | 52,928 |
| 2024-12-13 | 2024-12-11 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2024-12-12 | 2024-12-10 | 0.761 | 69,561 | +0 | 0.00% | 52,928 |
| 2024-12-11 | 2024-12-09 | 0.771 | 69,561 | +0 | 0.00% | 53,663 |
| 2024-12-10 | 2024-12-06 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2024-12-09 | 2024-12-05 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2024-12-06 | 2024-12-04 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2024-12-05 | 2024-12-03 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2024-12-04 | 2024-12-02 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2024-12-03 | 2024-11-29 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-12-02 | 2024-11-28 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-11-29 | 2024-11-27 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-11-28 | 2024-11-26 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-11-27 | 2024-11-25 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-11-26 | 2024-11-22 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-11-25 | 2024-11-21 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2024-11-22 | 2024-11-20 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2024-11-21 | 2024-11-19 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2024-11-20 | 2024-11-18 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-11-19 | 2024-11-15 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2024-11-18 | 2024-11-14 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2024-11-15 | 2024-11-13 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2024-11-14 | 2024-11-12 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2024-11-13 | 2024-11-11 | 0.761 | 69,561 | +0 | 0.00% | 52,928 |
| 2024-11-12 | 2024-11-08 | 0.793 | 69,561 | +0 | 0.00% | 55,133 |
| 2024-11-11 | 2024-11-07 | 0.814 | 69,561 | +0 | 0.00% | 56,603 |
| 2024-11-08 | 2024-11-06 | 0.771 | 69,561 | +0 | 0.00% | 53,663 |
| 2024-11-07 | 2024-11-05 | 0.782 | 69,561 | +0 | 0.00% | 54,398 |
| 2024-11-06 | 2024-11-04 | 0.761 | 69,561 | +0 | 0.00% | 52,928 |
| 2024-11-05 | 2024-11-01 | 0.761 | 69,561 | +0 | 0.00% | 52,928 |
| 2024-11-04 | 2024-10-31 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2024-11-01 | 2024-10-30 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2024-10-31 | 2024-10-29 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2024-10-30 | 2024-10-28 | 0.761 | 69,561 | +0 | 0.00% | 52,928 |
| 2024-10-29 | 2024-10-25 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2024-10-28 | 2024-10-24 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-10-25 | 2024-10-23 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2024-10-24 | 2024-10-22 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2024-10-23 | 2024-10-21 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-10-22 | 2024-10-18 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2024-10-21 | 2024-10-17 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-10-18 | 2024-10-16 | 0.771 | 69,561 | +0 | 0.00% | 53,663 |
| 2024-10-17 | 2024-10-15 | 0.740 | 69,561 | +0 | 0.00% | 51,458 |
| 2024-10-16 | 2024-10-14 | 0.782 | 69,561 | +0 | 0.00% | 54,398 |
| 2024-10-15 | 2024-10-10 | 0.782 | 69,561 | +0 | 0.00% | 54,398 |
| 2024-10-14 | 2024-10-09 | 0.761 | 69,561 | +0 | 0.00% | 52,928 |
| 2024-10-10 | 2024-10-08 | 0.782 | 69,561 | +0 | 0.00% | 54,398 |
| 2024-10-09 | 2024-10-07 | 0.941 | 69,561 | +0 | 0.00% | 65,425 |
| 2024-10-08 | 2024-10-04 | 0.898 | 69,561 | +0 | 0.00% | 62,484 |
| 2024-10-07 | 2024-10-03 | 0.898 | 69,561 | +0 | 0.00% | 62,484 |
| 2024-10-04 | 2024-10-02 | 1.004 | 69,561 | +0 | 0.00% | 69,835 |
| 2024-10-03 | 2024-09-30 | 0.867 | 69,561 | +0 | 0.00% | 60,279 |
| 2024-10-02 | 2024-09-27 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-09-30 | 2024-09-26 | 0.655 | 69,561 | +0 | 0.00% | 45,577 |
| 2024-09-27 | 2024-09-25 | 0.624 | 69,561 | +0 | 0.00% | 43,371 |
| 2024-09-26 | 2024-09-24 | 0.624 | 69,561 | +0 | 0.00% | 43,371 |
| 2024-09-25 | 2024-09-23 | 0.602 | 69,561 | +0 | 0.00% | 41,901 |
| 2024-09-24 | 2024-09-20 | 0.602 | 69,561 | +0 | 0.00% | 41,901 |
| 2024-09-23 | 2024-09-19 | 0.592 | 69,561 | +0 | 0.00% | 41,166 |
| 2024-09-20 | 2024-09-17 | 0.581 | 69,561 | +0 | 0.00% | 40,431 |
| 2024-09-19 | 2024-09-16 | 0.581 | 69,561 | +0 | 0.00% | 40,431 |
| 2024-09-17 | 2024-09-13 | 0.571 | 69,561 | +0 | 0.00% | 39,696 |
| 2024-09-16 | 2024-09-12 | 0.571 | 69,561 | +0 | 0.00% | 39,696 |
| 2024-09-13 | 2024-09-11 | 0.581 | 69,561 | +0 | 0.00% | 40,431 |
| 2024-09-12 | 2024-09-10 | 0.571 | 69,561 | +0 | 0.00% | 39,696 |
| 2024-09-11 | 2024-09-09 | 0.581 | 69,561 | +0 | 0.00% | 40,431 |
| 2024-09-10 | 2024-09-05 | 0.602 | 69,561 | +0 | 0.00% | 41,901 |
| 2024-09-09 | 2024-09-04 | 0.613 | 69,561 | +0 | 0.00% | 42,636 |
| 2024-09-05 | 2024-09-03 | 0.602 | 69,561 | +0 | 0.00% | 41,901 |
| 2024-09-04 | 2024-09-02 | 0.602 | 69,561 | +0 | 0.00% | 41,901 |
| 2024-09-03 | 2024-08-30 | 0.624 | 69,561 | +0 | 0.00% | 43,371 |
| 2024-09-02 | 2024-08-29 | 0.613 | 69,561 | +0 | 0.00% | 42,636 |
| 2024-08-30 | 2024-08-28 | 0.613 | 69,561 | +0 | 0.00% | 42,636 |
| 2024-08-29 | 2024-08-27 | 0.624 | 69,561 | +0 | 0.00% | 43,371 |
| 2024-08-28 | 2024-08-26 | 0.624 | 69,561 | +0 | 0.00% | 43,371 |
| 2024-08-27 | 2024-08-23 | 0.624 | 69,561 | +0 | 0.00% | 43,371 |
| 2024-08-26 | 2024-08-22 | 0.634 | 69,561 | +0 | 0.00% | 44,107 |
| 2024-08-23 | 2024-08-21 | 0.634 | 69,561 | +0 | 0.00% | 44,107 |
| 2024-08-22 | 2024-08-20 | 0.645 | 69,561 | +0 | 0.00% | 44,842 |
| 2024-08-21 | 2024-08-19 | 0.645 | 69,561 | +0 | 0.00% | 44,842 |
| 2024-08-20 | 2024-08-16 | 0.645 | 69,561 | +0 | 0.00% | 44,842 |
| 2024-08-19 | 2024-08-15 | 0.655 | 69,561 | +0 | 0.00% | 45,577 |
| 2024-08-16 | 2024-08-14 | 0.645 | 69,561 | +0 | 0.00% | 44,842 |
| 2024-08-15 | 2024-08-13 | 0.655 | 69,561 | +0 | 0.00% | 45,577 |
| 2024-08-14 | 2024-08-12 | 0.655 | 69,561 | +0 | 0.00% | 45,577 |
| 2024-08-13 | 2024-08-09 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2024-08-12 | 2024-08-08 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2024-08-09 | 2024-08-07 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2024-08-08 | 2024-08-06 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2024-08-07 | 2024-08-05 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2024-08-06 | 2024-08-02 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2024-08-05 | 2024-08-01 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2024-08-02 | 2024-07-31 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2024-08-01 | 2024-07-30 | 0.676 | 69,561 | +0 | 0.00% | 47,047 |
| 2024-07-31 | 2024-07-29 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-07-30 | 2024-07-26 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2024-07-29 | 2024-07-25 | 0.687 | 69,561 | +0 | 0.00% | 47,782 |
| 2024-07-26 | 2024-07-24 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2024-07-25 | 2024-07-23 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2024-07-24 | 2024-07-22 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-07-23 | 2024-07-19 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-07-22 | 2024-07-18 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-07-19 | 2024-07-17 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-07-18 | 2024-07-16 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-07-17 | 2024-07-15 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-07-16 | 2024-07-12 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-07-15 | 2024-07-11 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-07-12 | 2024-07-10 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-07-11 | 2024-07-09 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2024-07-10 | 2024-07-08 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-07-09 | 2024-07-05 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-07-08 | 2024-07-04 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-07-05 | 2024-07-03 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-07-04 | 2024-07-02 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-07-03 | 2024-06-28 | 0.697 | 69,561 | +0 | 0.00% | 48,517 |
| 2024-07-02 | 2024-06-27 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-06-28 | 2024-06-26 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-06-27 | 2024-06-25 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-06-26 | 2024-06-24 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-06-25 | 2024-06-21 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-06-24 | 2024-06-20 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-06-21 | 2024-06-19 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-06-20 | 2024-06-18 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-06-19 | 2024-06-17 | 0.708 | 69,561 | +0 | 0.00% | 49,252 |
| 2024-06-18 | 2024-06-14 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-06-17 | 2024-06-13 | 0.719 | 69,561 | +0 | 0.00% | 49,987 |
| 2024-06-14 | 2024-06-12 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-06-13 | 2024-06-11 | 0.729 | 69,561 | +0 | 0.00% | 50,722 |
| 2024-06-12 | 2024-06-07 | 0.761 | 69,561 | +0 | 0.00% | 52,928 |
| 2024-06-11 | 2024-06-06 | 0.750 | 69,561 | +0 | 0.00% | 52,193 |
| 2024-06-07 | 2024-06-05 | 0.880 | 69,561 | +0 | 0.00% | 61,214 |
| 2024-06-06 | 2024-06-04 | 0.891 | 69,561 | +5,240 | 0.00% | 62,009 |
| 2024-06-05 | 2024-06-03 | 0.880 | 64,321 | +0 | 0.00% | 56,603 |
| 2024-06-04 | 2024-05-31 | 0.869 | 64,321 | +0 | 0.00% | 55,868 |
| 2024-06-03 | 2024-05-30 | 0.880 | 64,321 | +0 | 0.00% | 56,603 |
| 2024-05-31 | 2024-05-29 | 0.914 | 64,321 | +0 | 0.00% | 58,808 |
| 2024-05-30 | 2024-05-28 | 0.926 | 64,321 | +0 | 0.00% | 59,543 |
| 2024-05-29 | 2024-05-27 | 0.937 | 64,321 | +0 | 0.00% | 60,279 |
| 2024-05-28 | 2024-05-24 | 0.937 | 64,321 | +0 | 0.00% | 60,279 |
| 2024-05-27 | 2024-05-23 | 0.949 | 64,321 | +0 | 0.00% | 61,014 |
| 2024-05-24 | 2024-05-22 | 0.960 | 64,321 | +0 | 0.00% | 61,749 |
| 2024-05-23 | 2024-05-21 | 0.949 | 64,321 | +26,249 | 0.00% | 61,014 |
| 2023-09-07 | 2023-09-05 | 0.929 | 38,072 | +1,523 | 0.00% | 35,353 |
| 2023-06-01 | 2023-05-30 | 1.226 | 36,549 | +2,489 | 0.00% | 44,822 |
| 2022-09-08 | 2022-09-06 | 1.300 | 34,060 | +1,251 | 0.00% | 44,266 |
| 2022-06-01 | 2022-05-30 | 1.578 | 32,809 | +2,483 | 0.00% | 51,780 |
| 2021-09-09 | 2021-09-07 | 1.919 | 30,326 | +846 | 0.00% | 58,187 |
| 2020-06-04 | 2020-06-02 | 2.108 | 29,480 | +1,821 | 0.00% | 62,143 |
| 2019-09-11 | 2019-09-09 | 2.638 | 27,659 | +607 | 0.00% | 72,959 |
| 2019-06-05 | 2019-06-03 | 3.021 | 27,052 | +1,269 | 0.00% | 81,719 |
| 2019-04-24 | 2019-04-18 | 3.274 | 25,783 | +17,777 | 0.00% | 84,413 |
| 2019-04-02 | 2019-03-29 | 3.274 | 8,006 | -17,777 | 0.00% | 26,211 |
| 2019-03-28 | 2019-03-26 | 3.223 | 25,783 | +17,777 | 0.00% | 83,107 |
| 2019-03-20 | 2019-03-18 | 3.291 | 8,006 | -17,777 | 0.00% | 26,346 |
| 2019-03-12 | 2019-03-08 | 3.223 | 25,783 | +17,777 | 0.00% | 83,107 |
| 2019-01-11 | 2019-01-09 | 2.903 | 8,006 | -17,777 | 0.00% | 23,239 |
| 2019-01-07 | 2019-01-03 | 2.818 | 25,783 | +17,777 | 0.00% | 72,665 |
| 2019-01-03 | 2018-12-31 | 2.936 | 8,006 | -17,777 | 0.00% | 23,509 |
| 2018-12-20 | 2018-12-18 | 2.920 | 25,783 | +17,777 | 0.00% | 75,275 |
| 2018-09-11 | 2018-09-07 | 3.135 | 8,006 | +162 | 0.00% | 25,098 |
| 2018-08-09 | 2018-08-07 | 3.187 | 7,844 | -17,417 | 0.00% | 24,995 |
| 2018-08-06 | 2018-08-02 | 3.049 | 25,261 | +17,417 | 0.00% | 77,014 |
| 2018-07-30 | 2018-07-26 | 3.221 | 7,844 | -290 | 0.00% | 25,265 |
| 2018-07-26 | 2018-07-24 | 3.169 | 8,134 | -17,417 | 0.00% | 25,779 |
| 2018-07-18 | 2018-07-16 | 3.066 | 25,551 | -40,640 | 0.00% | 78,338 |
| 2018-07-17 | 2018-07-13 | 3.100 | 66,191 | -87,086 | 0.00% | 205,219 |
| 2018-07-16 | 2018-07-12 | 3.100 | 153,277 | +145,143 | 0.00% | 475,221 |
| 2018-07-11 | 2018-07-09 | 3.135 | 8,134 | -126,855 | 0.00% | 25,499 |
| 2018-07-10 | 2018-07-06 | 3.083 | 134,989 | +29,029 | 0.00% | 416,195 |
| 2018-07-09 | 2018-07-05 | 3.152 | 105,960 | -47,317 | 0.00% | 333,994 |
| 2018-07-06 | 2018-07-04 | 3.187 | 153,277 | -29,028 | 0.00% | 488,421 |
| 2018-07-05 | 2018-07-03 | 3.273 | 182,305 | +174,171 | 0.00% | 596,620 |
| 2018-07-03 | 2018-06-28 | 3.238 | 8,134 | +290 | 0.00% | 26,340 |
| 2018-05-31 | 2018-05-29 | 3.984 | 7,844 | +248 | 0.00% | 31,254 |
| 2018-03-02 | 2018-02-28 | 3.913 | 7,596 | -16,865 | 0.00% | 29,726 |
| 2018-02-28 | 2018-02-26 | 3.913 | 24,461 | +11,244 | 0.00% | 95,724 |
| 2018-02-27 | 2018-02-23 | 3.984 | 13,217 | -11,244 | 0.00% | 52,663 |
| 2018-02-26 | 2018-02-22 | 3.878 | 24,461 | +11,244 | 0.00% | 94,854 |
| 2018-02-21 | 2018-02-15 | 3.949 | 13,217 | -28,109 | 0.00% | 52,193 |
| 2018-02-20 | 2018-02-13 | 3.735 | 41,326 | -33,731 | 0.00% | 154,371 |
| 2018-02-14 | 2018-02-12 | 3.753 | 75,057 | +61,840 | 0.00% | 281,707 |
| 2018-02-13 | 2018-02-09 | 4.589 | 13,217 | -563 | 0.00% | 60,656 |
| 2018-02-06 | 2018-02-02 | 4.483 | 13,780 | +563 | 0.00% | 61,770 |
| 2018-02-02 | 2018-01-31 | 4.838 | 13,217 | +5,621 | 0.00% | 63,948 |
| 2018-02-01 | 2018-01-30 | 4.322 | 7,596 | -2,811 | 0.00% | 32,833 |
| 2018-01-31 | 2018-01-29 | 4.358 | 10,407 | -17,052 | 0.00% | 45,354 |
| 2018-01-29 | 2018-01-25 | 4.056 | 27,459 | -843 | 0.00% | 111,364 |
| 2018-01-23 | 2018-01-19 | 3.913 | 28,302 | -16,866 | 0.00% | 110,755 |
| 2018-01-19 | 2018-01-17 | 3.878 | 45,168 | +16,866 | 0.00% | 175,151 |
| 2018-01-18 | 2018-01-16 | 3.913 | 28,302 | -16,866 | 0.00% | 110,755 |
| 2018-01-17 | 2018-01-15 | 3.860 | 45,168 | +16,866 | 0.00% | 174,347 |
| 2018-01-10 | 2018-01-08 | 4.020 | 28,302 | +843 | 0.00% | 113,776 |
| 2018-01-05 | 2018-01-03 | 3.949 | 27,459 | -11,244 | 0.00% | 108,433 |
| 2017-12-29 | 2017-12-27 | 3.789 | 38,703 | -7,308 | 0.00% | 146,639 |
| 2017-12-22 | 2017-12-20 | 3.860 | 46,011 | -172,589 | 0.00% | 177,601 |
| 2017-12-21 | 2017-12-19 | 3.896 | 218,600 | -329,157 | 0.00% | 851,567 |
| 2017-12-20 | 2017-12-18 | 3.878 | 547,757 | -459,863 | 0.01% | 2,124,070 |
| 2017-12-19 | 2017-12-15 | 3.807 | 1,007,620 | -200,418 | 0.02% | 3,835,615 |
| 2017-12-18 | 2017-12-14 | 3.878 | 1,208,038 | +1,169,335 | 0.03% | 4,684,481 |
| 2017-12-14 | 2017-12-12 | 3.593 | 38,703 | +11,244 | 0.00% | 139,066 |
| 2017-12-08 | 2017-12-06 | 3.807 | 27,459 | -11,244 | 0.00% | 104,526 |
| 2017-11-17 | 2017-11-15 | 3.451 | 38,703 | -16,865 | 0.00% | 133,558 |
| 2017-11-07 | 2017-11-03 | 3.558 | 55,568 | -11,244 | 0.00% | 197,687 |
| 2017-09-21 | 2017-09-19 | 3.718 | 66,812 | -28,109 | 0.00% | 248,385 |
| 2017-09-20 | 2017-09-18 | 3.735 | 94,921 | -8,995 | 0.00% | 354,573 |
| 2017-09-19 | 2017-09-15 | 3.682 | 103,916 | +28,109 | 0.00% | 382,628 |
| 2017-09-11 | 2017-09-07 | 3.416 | 75,807 | +1,210 | 0.00% | 258,989 |
| 2017-08-14 | 2017-08-10 | 3.380 | 74,597 | -5,926 | 0.00% | 252,158 |
| 2017-08-10 | 2017-08-08 | 3.471 | 80,523 | +5,926 | 0.00% | 279,468 |
| 2017-08-04 | 2017-08-02 | 3.525 | 74,597 | -16,596 | 0.00% | 262,946 |
| 2017-08-03 | 2017-08-01 | 3.507 | 91,193 | -16,597 | 0.00% | 319,797 |
| 2017-07-21 | 2017-07-19 | 3.416 | 107,790 | -16,043 | 0.00% | 368,257 |
| 2017-07-18 | 2017-07-14 | 3.326 | 123,833 | +206 | 0.00% | 411,874 |
| 2017-07-11 | 2017-07-07 | 3.326 | 123,627 | +49,236 | 0.00% | 411,189 |
| 2017-07-05 | 2017-07-03 | 3.453 | 74,391 | -33,193 | 0.00% | 256,841 |
| 2017-06-30 | 2017-06-28 | 3.380 | 107,584 | +33,193 | 0.00% | 363,664 |
| 2017-06-29 | 2017-06-27 | 3.453 | 74,391 | -26,554 | 0.00% | 256,841 |
| 2017-06-28 | 2017-06-26 | 3.416 | 100,945 | +26,554 | 0.00% | 344,871 |
| 2017-06-05 | 2017-06-01 | 3.542 | 74,391 | +1,503 | 0.00% | 263,511 |
| 2017-03-29 | 2017-03-27 | 3.229 | 72,888 | -27,101 | 0.00% | 235,326 |
| 2017-03-20 | 2017-03-16 | 3.487 | 99,989 | +5,420 | 0.00% | 348,651 |
| 2017-03-16 | 2017-03-14 | 3.376 | 94,569 | +27,101 | 0.00% | 319,283 |
| 2017-02-27 | 2017-02-23 | 3.229 | 67,468 | -27,101 | 0.00% | 217,827 |
| 2017-02-24 | 2017-02-22 | 3.229 | 94,569 | +27,101 | 0.00% | 305,326 |
| 2017-02-17 | 2017-02-15 | 3.173 | 67,468 | -27,101 | 0.00% | 214,093 |
| 2017-02-15 | 2017-02-13 | 3.229 | 94,569 | +27,101 | 0.00% | 305,326 |
| 2016-09-09 | 2016-09-07 | 4.208 | 67,468 | +326 | 0.00% | 283,923 |
| 2016-09-08 | 2016-09-06 | 4.208 | 67,142 | -297 | 0.00% | 282,551 |
| 2016-05-31 | 2016-05-27 | 3.705 | 67,439 | +959 | 0.00% | 249,845 |
| 2015-09-14 | 2015-09-10 | 3.295 | 66,480 | +845 | 0.00% | 219,073 |
| 2015-06-11 | 2015-06-09 | 4.324 | 65,635 | -2,100 | 0.00% | 283,801 |
| 2015-06-01 | 2015-05-28 | 4.822 | 67,735 | +1,106 | 0.00% | 326,598 |
| 2015-05-27 | 2015-05-22 | 4.764 | 66,629 | +2,066 | 0.00% | 317,394 |
| 2014-11-06 | 2014-11-04 | 3.563 | 64,563 | -269,311 | 0.00% | 230,040 |
| 2014-11-05 | 2014-11-03 | 3.505 | 333,874 | +269,311 | 0.01% | 1,170,205 |
| 2014-10-31 | 2014-10-29 | 3.427 | 64,563 | -40,281 | 0.00% | 221,288 |
| 2014-10-30 | 2014-10-28 | 3.350 | 104,844 | +40,281 | 0.00% | 351,229 |
| 2014-09-11 | 2014-09-08 | 4.072 | 64,563 | +696 | 0.00% | 262,880 |
| 2014-08-12 | 2014-08-08 | 4.033 | 63,867 | -16,858 | 0.00% | 257,545 |
| 2014-07-29 | 2014-07-25 | 4.072 | 80,725 | -95,273 | 0.00% | 328,686 |
| 2014-07-28 | 2014-07-24 | 4.091 | 175,998 | +95,273 | 0.00% | 720,052 |
| 2014-06-04 | 2014-05-30 | 4.032 | 80,725 | +1,560 | 0.00% | 325,495 |
| 2014-04-15 | 2014-04-11 | 4.471 | 79,165 | -72 | 0.00% | 353,969 |
| 2014-04-01 | 2014-03-28 | 4.232 | 79,237 | -25,048 | 0.00% | 335,311 |
| 2013-10-25 | 2013-10-23 | 5.170 | 104,285 | +25,048 | 0.00% | 539,145 |
| 2013-10-22 | 2013-10-18 | 5.429 | 79,237 | -2,755 | 0.00% | 430,211 |
| 2013-10-17 | 2013-10-15 | 5.389 | 81,992 | -13,201 | 0.00% | 441,895 |
| 2013-09-30 | 2013-09-26 | 4.930 | 95,193 | +3,435 | 0.00% | 469,339 |
| 2013-09-27 | 2013-09-25 | 5.030 | 91,758 | +2,399 | 0.00% | 461,561 |
| 2013-09-26 | 2013-09-24 | 5.010 | 89,359 | +3,427 | 0.00% | 447,709 |
| 2013-09-09 | 2013-09-05 | 4.934 | 85,932 | +762 | 0.00% | 424,009 |
| 2013-09-04 | 2013-09-02 | 4.793 | 85,170 | -211 | 0.00% | 408,242 |
| 2013-08-30 | 2013-08-28 | 4.793 | 85,381 | +66,204 | 0.00% | 409,253 |
| 2013-08-29 | 2013-08-27 | 4.914 | 19,177 | +18 | 0.00% | 94,238 |
| 2013-08-28 | 2013-08-26 | 4.975 | 19,159 | +193 | 0.00% | 95,307 |
| 2013-08-07 | 2013-08-05 | 5.075 | 18,966 | -14,896 | 0.00% | 96,257 |
| 2013-07-30 | 2013-07-26 | 4.632 | 33,862 | -14,896 | 0.00% | 156,854 |
| 2013-07-29 | 2013-07-25 | 4.733 | 48,758 | +14,896 | 0.00% | 230,764 |
| 2013-06-17 | 2013-06-13 | 4.672 | 33,862 | +9,931 | 0.00% | 158,218 |
| 2013-06-05 | 2013-06-03 | 5.216 | 23,931 | -66 | 0.00% | 124,829 |
| 2013-06-03 | 2013-05-30 | 5.610 | 23,997 | -14,399 | 0.00% | 134,625 |
| 2013-05-29 | 2013-05-27 | 5.549 | 38,396 | -245 | 0.00% | 213,055 |
| 2013-05-28 | 2013-05-24 | 5.610 | 38,641 | -735 | 0.00% | 216,780 |
| 2013-05-27 | 2013-05-23 | 5.528 | 39,376 | +1,131 | 0.00% | 217,690 |
| 2013-05-21 | 2013-05-16 | 5.814 | 38,245 | +24,199 | 0.00% | 222,360 |
| 2013-05-20 | 2013-05-15 | 6.018 | 14,046 | -22,548 | 0.00% | 84,530 |
| 2013-05-14 | 2013-05-10 | 6.018 | 36,594 | -14,706 | 0.00% | 220,226 |
| 2013-05-03 | 2013-04-30 | 5.263 | 51,300 | -9,804 | 0.00% | 270,007 |
| 2013-04-29 | 2013-04-25 | 5.080 | 61,104 | +9,804 | 0.00% | 310,389 |
| 2013-04-26 | 2013-04-24 | 5.120 | 51,300 | +9,559 | 0.00% | 262,681 |
| 2013-04-24 | 2013-04-22 | 5.161 | 41,741 | +8,088 | 0.00% | 215,437 |
| 2013-04-19 | 2013-04-17 | 5.932 | 33,653 | -2,941 | 0.00% | 199,634 |
| 2013-04-18 | 2013-04-16 | 6.065 | 36,594 | +6,029 | 0.00% | 221,940 |
| 2013-04-17 | 2013-04-15 | 5.999 | 30,565 | +2,711 | 0.00% | 183,345 |
| 2013-04-10 | 2013-04-08 | 5.821 | 27,854 | +9,036 | 0.00% | 162,151 |
| 2013-04-09 | 2013-04-05 | 6.021 | 18,818 | +1,355 | 0.00% | 113,297 |
| 2013-04-08 | 2013-04-03 | 6.153 | 17,463 | +12,198 | 0.00% | 107,458 |
| 2013-04-05 | 2013-04-02 | 6.441 | 5,265 | +678 | 0.00% | 33,913 |
| 2013-02-22 | 2013-02-20 | 8.123 | 4,587 | -4,518 | 0.00% | 37,262 |
| 2013-01-29 | 2013-01-25 | 8.123 | 9,105 | +4,518 | 0.00% | 73,964 |
| 2013-01-08 | 2013-01-04 | 8.721 | 4,587 | -45,178 | 0.00% | 40,004 |
| 2013-01-07 | 2013-01-03 | 8.898 | 49,765 | +45,178 | 0.00% | 442,818 |
| 2012-11-07 | 2012-11-05 | 7.482 | 4,587 | -4,518 | 0.00% | 34,318 |
| 2012-10-11 | 2012-10-09 | 6.884 | 9,105 | +17 | 0.00% | 62,678 |
| 2012-09-07 | 2012-09-05 | 6.209 | 9,088 | +81 | 0.00% | 56,423 |
| 2012-07-19 | 2012-07-17 | 7.169 | 9,007 | -4,926 | 0.00% | 64,570 |
| 2012-06-12 | 2012-06-08 | 7.060 | 13,933 | +447 | 0.00% | 98,369 |
| 2012-05-21 | 2012-05-17 | 6.576 | 13,486 | -239 | 0.00% | 88,678 |
| 2012-05-18 | 2012-05-16 | 6.391 | 13,725 | -95,352 | 0.00% | 87,717 |
| 2012-05-17 | 2012-05-15 | 6.691 | 109,077 | +95,352 | 0.00% | 729,829 |
| 2012-05-04 | 2012-05-02 | 7.729 | 13,725 | -2,167 | 0.00% | 106,083 |
| 2012-04-18 | 2012-04-16 | 7.568 | 15,892 | -65,013 | 0.00% | 120,266 |
| 2012-04-17 | 2012-04-13 | 7.637 | 80,905 | +65,013 | 0.00% | 617,865 |
| 2012-03-12 | 2012-03-08 | 7.175 | 15,892 | -21,874 | 0.00% | 114,033 |
| 2012-03-09 | 2012-03-07 | 7.129 | 37,766 | -207,392 | 0.00% | 269,246 |
| 2012-03-08 | 2012-03-06 | 7.360 | 245,158 | +229,266 | 0.01% | 1,804,375 |
| 2012-01-05 | 2012-01-03 | 5.445 | 15,892 | -8,668 | 0.00% | 86,533 |
| 2011-11-25 | 2011-11-23 | 4.845 | 24,560 | -9,535 | 0.00% | 118,997 |
| 2011-09-30 | 2011-09-27 | 4.602 | 34,095 | +421 | 0.00% | 156,912 |
| 2011-08-16 | 2011-08-12 | 7.102 | 33,674 | +2,141 | 0.00% | 239,148 |
| 2011-06-13 | 2011-06-09 | 7.896 | 31,533 | -677 | 0.00% | 248,989 |
| 2011-05-24 | 2011-05-20 | 8.036 | 32,210 | +677 | 0.00% | 258,850 |
| 2011-05-09 | 2011-05-05 | 8.178 | 31,533 | +454 | 0.00% | 257,861 |
| 2011-04-27 | 2011-04-21 | 8.580 | 31,079 | -42,189 | 0.00% | 266,672 |
| 2011-03-21 | 2011-03-17 | 8.106 | 73,268 | -21,094 | 0.00% | 593,940 |
| 2011-03-18 | 2011-03-16 | 8.438 | 94,362 | +21,094 | 0.00% | 796,249 |
| 2011-03-02 | 2011-02-28 | 8.675 | 73,268 | -8,438 | 0.00% | 635,620 |
| 2011-03-01 | 2011-02-25 | 8.462 | 81,706 | +12,657 | 0.00% | 691,392 |
| 2011-01-14 | 2011-01-12 | 9.481 | 69,049 | -2,109 | 0.00% | 654,665 |
| 2011-01-13 | 2011-01-11 | 9.623 | 71,158 | -4,219 | 0.00% | 684,781 |
| 2011-01-11 | 2011-01-07 | 9.647 | 75,377 | +4,219 | 0.00% | 727,169 |
| 2011-01-07 | 2011-01-05 | 9.481 | 71,158 | -21,095 | 0.00% | 674,661 |
| 2010-12-23 | 2010-12-21 | 9.031 | 92,253 | +21,095 | 0.00% | 833,120 |
| 2010-12-07 | 2010-12-03 | 9.576 | 71,158 | -33,119 | 0.00% | 681,408 |
| 2010-12-06 | 2010-12-02 | 9.481 | 104,277 | -9,070 | 0.00% | 988,668 |
| 2010-11-25 | 2010-11-23 | 9.007 | 113,347 | +42,189 | 0.01% | 1,020,929 |
| 2010-11-04 | 2010-11-02 | 9.576 | 71,158 | -59,065 | 0.00% | 681,408 |
| 2010-11-03 | 2010-11-01 | 9.434 | 130,223 | +59,065 | 0.01% | 1,228,493 |
| 2010-10-20 | 2010-10-18 | 9.718 | 71,158 | -21,095 | 0.00% | 691,528 |
| 2010-10-15 | 2010-10-13 | 9.647 | 92,253 | -1,054 | 0.00% | 889,973 |
| 2010-10-14 | 2010-10-12 | 9.007 | 93,307 | -42,189 | 0.00% | 840,427 |
| 2010-10-11 | 2010-10-07 | 9.055 | 135,496 | -3,165 | 0.01% | 1,226,851 |
| 2010-10-05 | 2010-09-30 | 9.007 | 138,661 | +39,869 | 0.01% | 1,248,935 |
| 2010-09-30 | 2010-09-28 | 9.149 | 98,792 | +23,415 | 0.00% | 903,881 |
| 2010-09-29 | 2010-09-27 | 9.173 | 75,377 | +4,219 | 0.00% | 691,436 |
| 2010-09-27 | 2010-09-22 | 9.365 | 71,158 | +1,094 | 0.00% | 666,360 |
| 2010-09-17 | 2010-09-15 | 9.389 | 70,064 | -42,370 | 0.00% | 657,802 |
| 2010-08-30 | 2010-08-26 | 8.209 | 112,434 | -20,770 | 0.01% | 922,970 |
| 2010-08-27 | 2010-08-25 | 8.281 | 133,204 | +20,770 | 0.01% | 1,103,090 |
| 2010-08-25 | 2010-08-23 | 8.353 | 112,434 | -58,156 | 0.01% | 939,210 |
| 2010-08-24 | 2010-08-20 | 8.450 | 170,590 | +41,540 | 0.01% | 1,441,438 |
| 2010-08-23 | 2010-08-19 | 8.161 | 129,050 | +8,308 | 0.01% | 1,053,157 |
| 2010-08-20 | 2010-08-18 | 8.185 | 120,742 | +41,540 | 0.01% | 988,263 |
| 2010-08-11 | 2010-08-09 | 8.546 | 79,202 | -52,548 | 0.00% | 676,862 |
| 2010-08-10 | 2010-08-06 | 8.450 | 131,750 | +52,548 | 0.01% | 1,113,251 |
| 2010-08-06 | 2010-08-04 | 8.594 | 79,202 | +8,308 | 0.00% | 680,675 |
| 2010-07-27 | 2010-07-23 | 8.666 | 70,894 | -83,080 | 0.00% | 614,395 |
| 2010-07-26 | 2010-07-22 | 8.378 | 153,974 | +83,080 | 0.01% | 1,289,918 |
| 2010-07-22 | 2010-07-20 | 8.329 | 70,894 | -128,774 | 0.00% | 590,501 |
| 2010-07-21 | 2010-07-19 | 8.137 | 199,668 | +128,774 | 0.01% | 1,624,653 |
| 2010-07-19 | 2010-07-15 | 8.402 | 70,894 | +69 | 0.00% | 595,621 |
| 2010-07-16 | 2010-07-14 | 8.522 | 70,825 | -16,616 | 0.00% | 603,567 |
| 2010-07-09 | 2010-07-07 | 7.992 | 87,441 | -83,080 | 0.00% | 698,857 |
| 2010-07-08 | 2010-07-06 | 8.016 | 170,521 | +83,080 | 0.01% | 1,366,965 |
| 2010-07-05 | 2010-06-30 | 8.161 | 87,441 | +8,308 | 0.00% | 713,592 |
| 2010-06-24 | 2010-06-22 | 8.907 | 79,133 | +8,308 | 0.00% | 704,847 |
| 2010-06-23 | 2010-06-21 | 8.907 | 70,825 | -191,084 | 0.00% | 630,846 |
| 2010-06-22 | 2010-06-18 | 8.450 | 261,909 | +191,084 | 0.01% | 2,213,059 |
| 2010-05-24 | 2010-05-19 | 7.511 | 70,825 | -415,399 | 0.00% | 531,957 |
| 2010-05-20 | 2010-05-18 | 7.800 | 486,224 | +415,399 | 0.02% | 3,792,423 |
| 2010-05-19 | 2010-05-17 | 8.292 | 70,825 | +830 | 0.00% | 587,284 |
| 2010-05-18 | 2010-05-14 | 8.467 | 69,995 | +2,530 | 0.00% | 592,639 |
| 2010-03-15 | 2010-03-11 | 10.165 | 67,465 | -120,115 | 0.00% | 685,798 |
| 2010-03-11 | 2010-03-09 | 10.140 | 187,580 | +120,115 | 0.01% | 1,902,112 |
| 2010-02-22 | 2010-02-18 | 9.491 | 67,465 | +40,039 | 0.00% | 640,303 |
| 2010-02-05 | 2010-02-03 | 9.766 | 27,426 | -4,004 | 0.00% | 267,832 |
| 2010-01-29 | 2010-01-27 | 9.316 | 31,430 | +4,004 | 0.00% | 292,804 |
| 2010-01-11 | 2010-01-07 | 11.364 | 27,426 | -36,035 | 0.00% | 311,672 |
| 2009-12-30 | 2009-12-28 | 11.239 | 63,461 | +36,035 | 0.00% | 713,252 |
| 2009-12-07 | 2009-12-03 | 11.988 | 27,426 | -40,259 | 0.00% | 328,796 |
| 2009-12-01 | 2009-11-27 | 11.064 | 67,685 | +4,004 | 0.00% | 748,893 |
| 2009-10-14 | 2009-10-12 | 11.289 | 63,681 | +140 | 0.00% | 718,895 |
| 2009-09-30 | 2009-09-28 | 11.264 | 63,541 | -3,995 | 0.00% | 715,724 |
| 2009-09-09 | 2009-09-07 | 12.516 | 67,536 | -1,199 | 0.00% | 845,248 |
| 2009-09-01 | 2009-08-28 | 10.914 | 68,735 | -119,851 | 0.00% | 750,142 |
| 2009-08-28 | 2009-08-26 | 11.940 | 188,586 | +39,951 | 0.01% | 2,251,681 |
| 2009-08-27 | 2009-08-25 | 12.315 | 148,635 | -39,951 | 0.01% | 1,830,481 |
| 2009-08-25 | 2009-08-21 | 11.664 | 188,586 | -39,950 | 0.01% | 2,199,755 |
| 2009-08-24 | 2009-08-20 | 11.840 | 228,536 | +159,801 | 0.01% | 2,705,794 |
| 2009-08-19 | 2009-08-17 | 12.015 | 68,735 | +1,199 | 0.00% | 825,844 |
| 2009-08-10 | 2009-08-06 | 12.941 | 67,536 | +7,990 | 0.00% | 873,987 |
| 2009-07-31 | 2009-07-29 | 13.141 | 59,546 | +5,993 | 0.00% | 782,512 |
| 2009-07-28 | 2009-07-24 | 13.442 | 53,553 | -3,197 | 0.00% | 719,842 |
| 2009-07-27 | 2009-07-23 | 13.517 | 56,750 | +3,197 | 0.00% | 767,076 |
| 2009-07-21 | 2009-07-17 | 13.216 | 53,553 | -1,199 | 0.00% | 707,777 |
| 2009-07-14 | 2009-07-10 | 12.741 | 54,752 | -11,985 | 0.00% | 697,584 |
| 2009-07-10 | 2009-07-08 | 12.365 | 66,737 | +13,184 | 0.00% | 825,225 |
| 2009-07-06 | 2009-07-02 | 13.066 | 53,553 | -3,996 | 0.00% | 699,735 |
| 2009-06-30 | 2009-06-26 | 13.367 | 57,549 | +3,416 | 0.00% | 769,233 |
| 2009-06-17 | 2009-06-15 | 12.440 | 54,133 | +1,998 | 0.00% | 673,438 |
| 2009-06-12 | 2009-06-10 | 13.116 | 52,135 | +799 | 0.00% | 683,817 |
| 2009-06-11 | 2009-06-09 | 12.841 | 51,336 | +3,995 | 0.00% | 659,202 |
| 2009-06-09 | 2009-06-05 | 13.567 | 47,341 | +1,198 | 0.00% | 642,267 |
| 2009-06-08 | 2009-06-04 | 14.017 | 46,143 | -1,198 | 0.00% | 646,804 |
| 2009-06-05 | 2009-06-03 | 14.293 | 47,341 | -2,797 | 0.00% | 676,632 |
| 2009-06-04 | 2009-06-02 | 13.141 | 50,138 | +3,995 | 0.00% | 658,878 |
| 2009-06-03 | 2009-06-01 | 13.642 | 46,143 | -7,990 | 0.00% | 629,479 |
| 2009-06-02 | 2009-05-29 | 12.516 | 54,133 | -7,990 | 0.00% | 677,503 |
| 2009-06-01 | 2009-05-27 | 11.639 | 62,123 | -19,975 | 0.00% | 723,077 |
| 2009-05-29 | 2009-05-26 | 11.289 | 82,098 | +27,965 | 0.00% | 926,804 |
| 2009-05-26 | 2009-05-22 | 12.940 | 54,133 | +5,021 | 0.00% | 700,462 |
| 2009-05-18 | 2009-05-14 | 12.195 | 49,112 | -3,625 | 0.00% | 598,908 |
| 2009-05-15 | 2009-05-13 | 11.588 | 52,737 | -3,624 | 0.00% | 611,103 |
| 2009-05-13 | 2009-05-11 | 10.595 | 56,361 | -2,356 | 0.00% | 597,118 |
| 2009-05-11 | 2009-05-07 | 10.539 | 58,717 | +2,356 | 0.00% | 618,838 |
| 2009-05-08 | 2009-05-06 | 11.312 | 56,361 | -1,631 | 0.00% | 637,547 |
| 2009-05-06 | 2009-05-04 | 10.319 | 57,992 | -85,176 | 0.00% | 598,397 |
| 2009-05-05 | 2009-04-30 | 9.270 | 143,168 | -47,119 | 0.01% | 1,327,196 |
| 2009-04-28 | 2009-04-24 | 8.305 | 190,287 | -18,123 | 0.01% | 1,580,249 |
| 2009-04-27 | 2009-04-23 | 8.029 | 208,410 | +18,123 | 0.01% | 1,673,253 |
| 2009-04-24 | 2009-04-22 | 7.780 | 190,287 | +1,631 | 0.01% | 1,480,499 |
| 2009-04-23 | 2009-04-21 | 8.139 | 188,656 | -72,490 | 0.01% | 1,535,474 |
| 2009-04-22 | 2009-04-20 | 8.636 | 261,146 | -10,874 | 0.02% | 2,255,162 |
| 2009-04-21 | 2009-04-17 | 8.856 | 272,020 | +83,364 | 0.02% | 2,409,105 |
| 2009-04-20 | 2009-04-16 | 9.160 | 188,656 | +121,421 | 0.01% | 1,728,059 |
| 2009-04-16 | 2009-04-14 | 9.684 | 67,235 | -12,686 | 0.00% | 651,107 |
| 2009-04-14 | 2009-04-08 | 8.249 | 79,921 | +5,437 | 0.01% | 659,298 |
| 2009-04-09 | 2009-04-07 | 8.774 | 74,484 | +7,249 | 0.00% | 653,492 |
| 2009-04-06 | 2009-04-02 | 8.525 | 67,235 | -5,437 | 0.00% | 573,197 |
| 2009-04-03 | 2009-04-01 | 7.808 | 72,672 | +1,813 | 0.00% | 567,418 |
| 2009-03-31 | 2009-03-27 | 7.560 | 70,859 | -79,740 | 0.00% | 535,668 |
| 2009-03-30 | 2009-03-26 | 6.594 | 150,599 | +72,491 | 0.01% | 993,047 |
| 2009-03-27 | 2009-03-25 | 6.622 | 78,108 | +3,624 | 0.01% | 517,198 |
| 2009-03-26 | 2009-03-24 | 6.622 | 74,484 | -47,119 | 0.00% | 493,201 |
| 2009-03-25 | 2009-03-23 | 6.180 | 121,603 | -108,735 | 0.01% | 751,523 |
| 2009-03-24 | 2009-03-20 | 5.656 | 230,338 | +108,735 | 0.02% | 1,302,775 |
| 2009-03-23 | 2009-03-19 | 5.877 | 121,603 | -362,451 | 0.01% | 714,618 |
| 2009-03-20 | 2009-03-18 | 5.518 | 484,054 | +61,617 | 0.03% | 2,670,999 |
| 2009-03-19 | 2009-03-17 | 5.380 | 422,437 | +300,834 | 0.03% | 2,272,723 |
| 2009-03-18 | 2009-03-16 | 5.601 | 121,603 | +18,123 | 0.01% | 681,068 |
| 2009-03-09 | 2009-03-05 | 4.994 | 103,480 | +18,123 | 0.01% | 516,755 |
| 2009-03-06 | 2009-03-04 | 5.214 | 85,357 | -7,249 | 0.01% | 445,093 |
| 2009-03-02 | 2009-02-26 | 4.883 | 92,606 | +7,249 | 0.01% | 452,233 |
| 2009-02-25 | 2009-02-23 | 5.297 | 85,357 | -7,249 | 0.01% | 452,158 |
| 2009-02-20 | 2009-02-18 | 5.297 | 92,606 | +7,249 | 0.01% | 490,558 |
| 2009-02-12 | 2009-02-10 | 5.711 | 85,357 | -7,249 | 0.01% | 487,483 |
| 2009-02-11 | 2009-02-09 | 5.794 | 92,606 | +18,122 | 0.01% | 536,548 |
| 2009-01-20 | 2009-01-16 | 6.015 | 74,484 | -3,624 | 0.00% | 447,991 |
| 2009-01-16 | 2009-01-14 | 5.849 | 78,108 | -7,249 | 0.01% | 456,858 |
| 2009-01-13 | 2009-01-09 | 6.208 | 85,357 | +7,249 | 0.01% | 529,873 |
| 2009-01-07 | 2009-01-05 | 7.091 | 78,108 | -3,625 | 0.01% | 553,833 |
| 2008-12-30 | 2008-12-24 | 6.732 | 81,733 | +3,625 | 0.01% | 550,221 |
| 2008-12-29 | 2008-12-22 | 7.035 | 78,108 | -3,625 | 0.01% | 549,523 |
| 2008-12-23 | 2008-12-19 | 7.504 | 81,733 | -3,624 | 0.01% | 613,361 |
| 2008-12-22 | 2008-12-18 | 7.367 | 85,357 | -10,874 | 0.01% | 628,782 |
| 2008-12-18 | 2008-12-16 | 6.097 | 96,231 | +3,625 | 0.01% | 586,756 |
| 2008-12-12 | 2008-12-10 | 6.897 | 92,606 | -3,625 | 0.01% | 638,747 |
| 2008-12-11 | 2008-12-09 | 6.622 | 96,231 | +18,123 | 0.01% | 637,201 |
| 2008-12-10 | 2008-12-08 | 6.677 | 78,108 | -18,123 | 0.01% | 521,508 |
| 2008-12-09 | 2008-12-05 | 5.352 | 96,231 | -7,249 | 0.01% | 515,070 |
| 2008-12-05 | 2008-12-03 | 5.187 | 103,480 | -6,524 | 0.01% | 536,740 |
| 2008-11-14 | 2008-11-12 | 4.635 | 110,004 | -36,245 | 0.01% | 509,880 |
| 2008-11-12 | 2008-11-10 | 5.242 | 146,249 | +35,520 | 0.01% | 766,649 |
| 2008-11-11 | 2008-11-07 | 4.966 | 110,729 | +7,249 | 0.01% | 549,900 |
| 2008-11-07 | 2008-11-05 | 5.794 | 103,480 | -7,249 | 0.01% | 599,550 |
| 2008-10-31 | 2008-10-29 | 3.476 | 110,729 | -72,490 | 0.01% | 384,930 |
| 2008-10-29 | 2008-10-27 | 3.394 | 183,219 | -3,625 | 0.01% | 621,764 |
| 2008-10-27 | 2008-10-23 | 4.414 | 186,844 | +76,115 | 0.01% | 824,801 |
| 2008-10-24 | 2008-10-22 | 3.863 | 110,729 | +21,747 | 0.01% | 427,700 |
| 2008-10-22 | 2008-10-20 | 5.821 | 88,982 | +7,249 | 0.01% | 518,006 |
| 2008-10-21 | 2008-10-17 | 5.739 | 81,733 | +3,625 | 0.01% | 469,041 |
| 2008-10-16 | 2008-10-14 | 7.808 | 78,108 | -3,625 | 0.01% | 609,862 |
| 2008-10-14 | 2008-10-10 | 6.777 | 81,733 | +2,209 | 0.01% | 553,917 |
| 2008-10-13 | 2008-10-09 | 7.741 | 79,524 | +10,580 | 0.01% | 615,616 |
| 2008-10-10 | 2008-10-08 | 7.599 | 68,944 | -24,686 | 0.00% | 523,939 |
| 2008-10-06 | 2008-10-02 | 9.613 | 93,630 | +3,526 | 0.01% | 900,044 |
| 2008-10-02 | 2008-09-29 | 9.584 | 90,104 | +35,266 | 0.01% | 863,595 |
| 2008-09-29 | 2008-09-25 | 10.775 | 54,838 | -35,266 | 0.00% | 590,901 |
| 2008-09-24 | 2008-09-22 | 11.910 | 90,104 | +35,266 | 0.01% | 1,073,106 |
| 2008-09-17 | 2008-09-12 | 11.910 | 54,838 | +7,053 | 0.00% | 653,101 |
| 2008-09-08 | 2008-09-04 | 16.447 | 47,785 | +3,527 | 0.00% | 785,903 |
| 2008-09-05 | 2008-09-03 | 17.014 | 44,258 | -1,764 | 0.00% | 752,995 |
| 2008-09-04 | 2008-09-02 | 16.673 | 46,022 | +1,764 | 0.00% | 767,347 |
| 2008-09-02 | 2008-08-29 | 16.900 | 44,258 | -3,527 | 0.00% | 747,975 |
| 2008-09-01 | 2008-08-28 | 16.560 | 47,785 | +3,527 | 0.00% | 791,323 |
| 2008-08-29 | 2008-08-27 | 16.900 | 44,258 | +3,526 | 0.00% | 747,975 |
| 2008-08-11 | 2008-08-07 | 17.524 | 40,732 | +3,527 | 0.00% | 713,795 |
| 2008-08-08 | 2008-08-05 | 18.063 | 37,205 | +3,526 | 0.00% | 672,032 |
| 2008-08-07 | 2008-08-04 | 18.573 | 33,679 | +7,053 | 0.00% | 625,532 |
| 2008-08-04 | 2008-07-31 | 20.076 | 26,626 | -42,318 | 0.00% | 534,550 |
| 2008-08-01 | 2008-07-30 | 19.452 | 68,944 | -28,213 | 0.00% | 1,341,127 |
| 2008-07-29 | 2008-07-25 | 19.991 | 97,157 | +70,531 | 0.01% | 1,942,282 |
| 2008-07-28 | 2008-07-24 | 20.417 | 26,626 | -9,874 | 0.00% | 543,610 |
| 2008-07-25 | 2008-07-23 | 20.558 | 36,500 | -3,526 | 0.00% | 750,378 |
| 2008-06-30 | 2008-06-26 | 18.460 | 40,026 | -3,527 | 0.00% | 738,877 |
| 2008-06-25 | 2008-06-23 | 18.432 | 43,553 | +3,527 | 0.00% | 802,751 |
| 2008-06-24 | 2008-06-20 | 18.829 | 40,026 | +3,526 | 0.00% | 753,632 |
| 2008-06-23 | 2008-06-19 | 19.027 | 36,500 | +3,527 | 0.00% | 694,488 |
| 2008-06-20 | 2008-06-18 | 19.537 | 32,973 | -3,527 | 0.00% | 644,209 |
| 2008-06-18 | 2008-06-16 | 19.594 | 36,500 | -3,526 | 0.00% | 715,188 |
| 2008-06-17 | 2008-06-13 | 19.311 | 40,026 | -2,822 | 0.00% | 772,927 |
| 2008-06-12 | 2008-06-10 | 19.197 | 42,848 | +3,527 | 0.00% | 822,562 |
| 2008-06-10 | 2008-06-05 | 19.566 | 39,321 | +3,526 | 0.00% | 769,348 |
| 2008-05-27 | 2008-05-23 | 19.110 | 35,795 | +528 | 0.00% | 684,043 |
| 2008-05-23 | 2008-05-21 | 19.225 | 35,267 | +13,203 | 0.00% | 678,013 |
| 2008-05-22 | 2008-05-20 | 19.427 | 22,064 | +5,212 | 0.00% | 428,628 |
| 2008-05-21 | 2008-05-19 | 20.146 | 16,852 | +7,992 | 0.00% | 339,502 |
| 2008-05-15 | 2008-05-13 | 20.722 | 8,860 | +1,042 | 0.00% | 183,594 |
| 2008-05-02 | 2008-04-29 | 22.880 | 7,818 | -1,042 | 0.00% | 178,877 |
| 2008-04-30 | 2008-04-28 | 22.362 | 8,860 | -6,950 | 0.00% | 198,129 |
| 2008-04-28 | 2008-04-24 | 21.240 | 15,810 | +4,517 | 0.00% | 335,800 |
| 2008-04-25 | 2008-04-23 | 20.664 | 11,293 | +3,475 | 0.00% | 233,360 |
| 2008-03-31 | 2008-03-27 | 20.261 | 7,818 | -347 | 0.00% | 158,402 |
| 2008-03-06 | 2008-03-04 | 21.441 | 8,165 | -348 | 0.00% | 175,067 |
| 2008-01-31 | 2008-01-29 | 22.995 | 8,513 | -347 | 0.00% | 195,759 |
| 2008-01-25 | 2008-01-23 | 22.017 | 8,860 | -695 | 0.00% | 195,069 |
| 2007-12-11 | 2007-12-07 | 29.241 | 9,555 | -1,738 | 0.00% | 279,394 |
| 2007-12-07 | 2007-12-05 | 28.089 | 11,293 | +1,738 | 0.00% | 317,214 |
| 2007-11-14 | 2007-11-12 | 28.780 | 9,555 | +347 | 0.00% | 274,994 |
| 2007-11-12 | 2007-11-08 | 30.852 | 9,208 | +348 | 0.00% | 284,088 |
| 2007-10-31 | 2007-10-29 | 30.852 | 8,860 | -1,564 | 0.00% | 273,351 |
| 2007-10-25 | 2007-10-23 | 28.895 | 10,424 | -1,390 | 0.00% | 301,204 |
| 2007-10-17 | 2007-10-15 | 28.838 | 11,814 | -2,779 | 0.00% | 340,689 |
| 2007-10-15 | 2007-10-11 | 29.213 | 14,593 | -6,950 | 0.00% | 426,299 |
| 2007-10-12 | 2007-10-10 | 28.923 | 21,543 | -584 | 0.00% | 623,095 |
| 2007-09-28 | 2007-09-25 | 27.853 | 22,127 | -1,729 | 0.00% | 616,307 |
| 2007-09-21 | 2007-09-19 | 25.800 | 23,856 | -346 | 0.00% | 615,475 |
| 2007-09-20 | 2007-09-18 | 23.428 | 24,202 | -691 | 0.00% | 567,002 |
| 2007-09-10 | 2007-09-06 | 23.457 | 24,893 | -346 | 0.00% | 583,910 |
| 2007-09-06 | 2007-09-04 | 23.254 | 25,239 | +346 | 0.00% | 586,917 |
| 2007-09-04 | 2007-08-31 | 23.833 | 24,893 | -173 | 0.00% | 593,270 |
| 2007-08-23 | 2007-08-21 | 21.779 | 25,066 | -346 | 0.00% | 545,919 |
| 2007-08-22 | 2007-08-20 | 21.953 | 25,412 | -346 | 0.00% | 557,865 |
| 2007-08-21 | 2007-08-17 | 21.982 | 25,758 | -1,037 | 0.00% | 566,205 |
| 2007-08-20 | 2007-08-16 | 21.143 | 26,795 | +1,729 | 0.00% | 566,525 |
| 2007-08-13 | 2007-08-09 | 23.081 | 25,066 | -158,004 | 0.00% | 578,544 |
| 2007-08-09 | 2007-08-07 | 23.052 | 183,070 | -6,915 | 0.01% | 4,220,109 |
| 2007-07-31 | 2007-07-27 | 23.139 | 189,985 | -5,186 | 0.01% | 4,395,997 |
| 2007-07-30 | 2007-07-26 | 24.382 | 195,171 | +6,915 | 0.01% | 4,758,729 |
| 2007-07-27 | 2007-07-25 | 24.122 | 188,256 | -6,915 | 0.01% | 4,541,120 |
| 2007-07-26 | 2007-07-24 | 24.527 | 195,171 | +154,201 | 0.01% | 4,786,954 |
| 2007-07-25 | 2007-07-23 | 24.758 | 40,970 | +3,457 | 0.00% | 1,014,350 |
| 2007-07-24 | 2007-07-20 | 23.486 | 37,513 | -101,129 | 0.00% | 881,020 |
| 2007-07-19 | 2007-07-17 | 22.560 | 138,642 | +345 | 0.01% | 3,127,790 |
| 2007-07-13 | 2007-07-11 | 22.531 | 138,297 | +346 | 0.01% | 3,116,006 |
| 2007-07-12 | 2007-07-10 | 22.994 | 137,951 | -3,457 | 0.01% | 3,172,051 |
| 2007-07-11 | 2007-07-09 | 21.866 | 141,408 | -3,458 | 0.01% | 3,092,031 |
| 2007-07-10 | 2007-07-06 | 20.709 | 144,866 | +1,729 | 0.01% | 3,000,044 |
| 2007-07-04 | 2007-06-29 | 20.275 | 143,137 | -24,202 | 0.01% | 2,902,138 |
| 2007-07-03 | 2007-06-28 | 20.622 | 167,339 | -173 | 0.01% | 3,450,920 |
| 2007-06-29 | 2007-06-27 | 20.391 | 167,512 | +22,819 | 0.01% | 3,415,727 |
| 2007-06-28 | 2007-06-26 | 20.536 | 144,693 | -34,056 | 0.01% | 2,971,351 |
| 2007-06-27 | 2007-06-25 | 20.767 | 178,749 | +17,288 | 0.01% | 3,712,070 |
| 2007-06-26 | 2007-06-22 | 20.275 | 161,461 | 0.01% | 3,273,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy