History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2025-10-13 | 2025-10-09 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-10-10 | 2025-10-08 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2025-10-09 | 2025-10-06 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2025-10-06 | 2025-10-02 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-10-03 | 2025-09-30 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-10-02 | 2025-09-29 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-09-30 | 2025-09-26 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2025-09-29 | 2025-09-25 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2025-09-26 | 2025-09-24 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-09-25 | 2025-09-23 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2025-09-24 | 2025-09-22 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-09-23 | 2025-09-19 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-09-22 | 2025-09-18 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-09-19 | 2025-09-17 | 0.780 | 110,000 | +0 | 0.00% | 85,800 |
| 2025-09-18 | 2025-09-16 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-09-17 | 2025-09-15 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-09-16 | 2025-09-12 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2025-09-15 | 2025-09-11 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-09-12 | 2025-09-10 | 0.780 | 110,000 | +0 | 0.00% | 85,800 |
| 2025-09-11 | 2025-09-09 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-09-10 | 2025-09-08 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2025-09-09 | 2025-09-05 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-09-08 | 2025-09-04 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-09-05 | 2025-09-03 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-09-04 | 2025-09-02 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2025-09-03 | 2025-09-01 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-09-02 | 2025-08-29 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2025-08-28 | 2025-08-26 | 0.830 | 110,000 | +0 | 0.00% | 91,300 |
| 2025-08-27 | 2025-08-25 | 0.830 | 110,000 | +0 | 0.00% | 91,300 |
| 2025-08-26 | 2025-08-22 | 0.820 | 110,000 | +0 | 0.00% | 90,200 |
| 2025-08-25 | 2025-08-21 | 0.830 | 110,000 | +0 | 0.00% | 91,300 |
| 2025-08-22 | 2025-08-20 | 0.830 | 110,000 | +0 | 0.00% | 91,300 |
| 2025-08-21 | 2025-08-19 | 0.840 | 110,000 | +0 | 0.00% | 92,400 |
| 2025-08-20 | 2025-08-18 | 0.820 | 110,000 | +0 | 0.00% | 90,200 |
| 2025-08-19 | 2025-08-15 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2025-08-18 | 2025-08-14 | 0.780 | 110,000 | +0 | 0.00% | 85,800 |
| 2025-08-15 | 2025-08-13 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-08-14 | 2025-08-12 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-08-13 | 2025-08-11 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-08-12 | 2025-08-08 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-08-11 | 2025-08-07 | 0.780 | 110,000 | +0 | 0.00% | 85,800 |
| 2025-08-08 | 2025-08-06 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-08-07 | 2025-08-05 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-08-06 | 2025-08-04 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2025-08-05 | 2025-08-01 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-08-04 | 2025-07-31 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-08-01 | 2025-07-30 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2025-07-31 | 2025-07-29 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2025-07-30 | 2025-07-28 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2025-07-28 | 2025-07-24 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2025-07-24 | 2025-07-22 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-07-23 | 2025-07-21 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-07-22 | 2025-07-18 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-07-21 | 2025-07-17 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2025-07-18 | 2025-07-16 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-07-17 | 2025-07-15 | 0.780 | 110,000 | +0 | 0.00% | 85,800 |
| 2025-07-16 | 2025-07-14 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2025-07-14 | 2025-07-10 | 0.780 | 110,000 | +0 | 0.00% | 85,800 |
| 2025-07-11 | 2025-07-09 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2025-07-10 | 2025-07-08 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-07-09 | 2025-07-07 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-07-08 | 2025-07-04 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2025-07-07 | 2025-07-03 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2025-07-04 | 2025-07-02 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-07-03 | 2025-06-30 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2025-07-02 | 2025-06-27 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-06-30 | 2025-06-26 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2025-06-27 | 2025-06-25 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2025-06-26 | 2025-06-24 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2025-06-25 | 2025-06-23 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-06-24 | 2025-06-20 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2025-06-23 | 2025-06-19 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2025-06-20 | 2025-06-18 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-06-19 | 2025-06-17 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-06-18 | 2025-06-16 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2025-06-17 | 2025-06-13 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-06-16 | 2025-06-12 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-06-13 | 2025-06-11 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-06-12 | 2025-06-10 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-06-11 | 2025-06-09 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2025-06-10 | 2025-06-06 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-06-09 | 2025-06-05 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2025-06-06 | 2025-06-04 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-06-05 | 2025-06-03 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-06-04 | 2025-06-02 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-06-03 | 2025-05-30 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-06-02 | 2025-05-29 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-05-30 | 2025-05-28 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-05-29 | 2025-05-27 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-05-28 | 2025-05-26 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-05-27 | 2025-05-23 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-05-26 | 2025-05-22 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-05-23 | 2025-05-21 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2025-05-22 | 2025-05-20 | 0.708 | 110,000 | +0 | 0.00% | 77,885 |
| 2025-05-21 | 2025-05-19 | 0.719 | 110,000 | +5,910 | 0.00% | 79,047 |
| 2025-05-20 | 2025-05-16 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2025-05-19 | 2025-05-15 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2025-05-16 | 2025-05-14 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2025-05-15 | 2025-05-13 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2025-05-14 | 2025-05-12 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2025-05-13 | 2025-05-09 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2025-05-12 | 2025-05-08 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2025-05-09 | 2025-05-07 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2025-05-08 | 2025-05-06 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2025-05-07 | 2025-05-02 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2025-05-06 | 2025-04-30 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2025-05-02 | 2025-04-29 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-04-30 | 2025-04-28 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2025-04-29 | 2025-04-25 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2025-04-28 | 2025-04-24 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2025-04-25 | 2025-04-23 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-04-24 | 2025-04-22 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-04-23 | 2025-04-17 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-04-22 | 2025-04-16 | 0.666 | 104,090 | +0 | 0.00% | 69,300 |
| 2025-04-17 | 2025-04-15 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-04-16 | 2025-04-14 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-04-15 | 2025-04-11 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-04-14 | 2025-04-10 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-04-11 | 2025-04-09 | 0.666 | 104,090 | +0 | 0.00% | 69,300 |
| 2025-04-10 | 2025-04-08 | 0.666 | 104,090 | +0 | 0.00% | 69,300 |
| 2025-04-09 | 2025-04-07 | 0.655 | 104,090 | +0 | 0.00% | 68,200 |
| 2025-04-08 | 2025-04-03 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2025-04-07 | 2025-04-02 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2025-04-03 | 2025-04-01 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2025-04-02 | 2025-03-31 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2025-04-01 | 2025-03-28 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2025-03-31 | 2025-03-27 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2025-03-28 | 2025-03-26 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2025-03-27 | 2025-03-25 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2025-03-26 | 2025-03-24 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2025-03-25 | 2025-03-21 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2025-03-24 | 2025-03-20 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2025-03-21 | 2025-03-19 | 0.761 | 104,090 | +0 | 0.00% | 79,200 |
| 2025-03-20 | 2025-03-18 | 0.761 | 104,090 | +0 | 0.00% | 79,200 |
| 2025-03-19 | 2025-03-17 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2025-03-18 | 2025-03-14 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2025-03-17 | 2025-03-13 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2025-03-14 | 2025-03-12 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2025-03-13 | 2025-03-11 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2025-03-12 | 2025-03-10 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2025-03-11 | 2025-03-07 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2025-03-10 | 2025-03-06 | 0.761 | 104,090 | +0 | 0.00% | 79,200 |
| 2025-03-07 | 2025-03-05 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2025-03-06 | 2025-03-04 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2025-03-05 | 2025-03-03 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2025-03-04 | 2025-02-28 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2025-03-03 | 2025-02-27 | 0.761 | 104,090 | +0 | 0.00% | 79,200 |
| 2025-02-28 | 2025-02-26 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2025-02-27 | 2025-02-25 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2025-02-26 | 2025-02-24 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2025-02-25 | 2025-02-21 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-02-24 | 2025-02-20 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-02-21 | 2025-02-19 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-02-20 | 2025-02-18 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-02-19 | 2025-02-17 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2025-02-18 | 2025-02-14 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2025-02-17 | 2025-02-13 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-02-14 | 2025-02-12 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2025-02-13 | 2025-02-11 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-02-12 | 2025-02-10 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-02-11 | 2025-02-07 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-02-10 | 2025-02-06 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-02-07 | 2025-02-05 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-02-06 | 2025-02-04 | 0.666 | 104,090 | +0 | 0.00% | 69,300 |
| 2025-02-05 | 2025-02-03 | 0.666 | 104,090 | +0 | 0.00% | 69,300 |
| 2025-02-04 | 2025-01-28 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-02-03 | 2025-01-24 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-01-27 | 2025-01-23 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-01-24 | 2025-01-22 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-01-23 | 2025-01-21 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-01-22 | 2025-01-20 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-01-21 | 2025-01-17 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-01-20 | 2025-01-16 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-01-17 | 2025-01-15 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-01-16 | 2025-01-14 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-01-15 | 2025-01-13 | 0.655 | 104,090 | +0 | 0.00% | 68,200 |
| 2025-01-14 | 2025-01-10 | 0.655 | 104,090 | +0 | 0.00% | 68,200 |
| 2025-01-13 | 2025-01-09 | 0.666 | 104,090 | +0 | 0.00% | 69,300 |
| 2025-01-10 | 2025-01-08 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-01-09 | 2025-01-07 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2025-01-08 | 2025-01-06 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-01-07 | 2025-01-03 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2025-01-06 | 2025-01-02 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2025-01-03 | 2024-12-31 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2025-01-02 | 2024-12-27 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-12-30 | 2024-12-24 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-12-27 | 2024-12-20 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-12-23 | 2024-12-19 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-12-20 | 2024-12-18 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-12-19 | 2024-12-17 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-12-18 | 2024-12-16 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-12-17 | 2024-12-13 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-12-16 | 2024-12-12 | 0.761 | 104,090 | +0 | 0.00% | 79,200 |
| 2024-12-13 | 2024-12-11 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2024-12-12 | 2024-12-10 | 0.761 | 104,090 | +0 | 0.00% | 79,200 |
| 2024-12-11 | 2024-12-09 | 0.771 | 104,090 | +0 | 0.00% | 80,300 |
| 2024-12-10 | 2024-12-06 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2024-12-06 | 2024-12-04 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2024-12-05 | 2024-12-03 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2024-12-04 | 2024-12-02 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2024-12-03 | 2024-11-29 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-12-02 | 2024-11-28 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-11-29 | 2024-11-27 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-11-28 | 2024-11-26 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-11-27 | 2024-11-25 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-11-26 | 2024-11-22 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-11-25 | 2024-11-21 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2024-11-21 | 2024-11-19 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2024-11-20 | 2024-11-18 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-11-19 | 2024-11-15 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2024-11-18 | 2024-11-14 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2024-11-15 | 2024-11-13 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2024-11-14 | 2024-11-12 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2024-11-13 | 2024-11-11 | 0.761 | 104,090 | +0 | 0.00% | 79,200 |
| 2024-11-12 | 2024-11-08 | 0.793 | 104,090 | +0 | 0.00% | 82,500 |
| 2024-11-11 | 2024-11-07 | 0.814 | 104,090 | +0 | 0.00% | 84,700 |
| 2024-11-08 | 2024-11-06 | 0.771 | 104,090 | +0 | 0.00% | 80,300 |
| 2024-11-07 | 2024-11-05 | 0.782 | 104,090 | +0 | 0.00% | 81,400 |
| 2024-11-06 | 2024-11-04 | 0.761 | 104,090 | +0 | 0.00% | 79,200 |
| 2024-11-05 | 2024-11-01 | 0.761 | 104,090 | +0 | 0.00% | 79,200 |
| 2024-11-04 | 2024-10-31 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2024-11-01 | 2024-10-30 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2024-10-31 | 2024-10-29 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2024-10-30 | 2024-10-28 | 0.761 | 104,090 | +0 | 0.00% | 79,200 |
| 2024-10-29 | 2024-10-25 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2024-10-28 | 2024-10-24 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-10-25 | 2024-10-23 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2024-10-24 | 2024-10-22 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2024-10-23 | 2024-10-21 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-10-22 | 2024-10-18 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2024-10-21 | 2024-10-17 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-10-18 | 2024-10-16 | 0.771 | 104,090 | +0 | 0.00% | 80,300 |
| 2024-10-17 | 2024-10-15 | 0.740 | 104,090 | +0 | 0.00% | 77,000 |
| 2024-10-16 | 2024-10-14 | 0.782 | 104,090 | +0 | 0.00% | 81,400 |
| 2024-10-15 | 2024-10-10 | 0.782 | 104,090 | +0 | 0.00% | 81,400 |
| 2024-10-14 | 2024-10-09 | 0.761 | 104,090 | +0 | 0.00% | 79,200 |
| 2024-10-10 | 2024-10-08 | 0.782 | 104,090 | +0 | 0.00% | 81,400 |
| 2024-10-09 | 2024-10-07 | 0.941 | 104,090 | +0 | 0.00% | 97,900 |
| 2024-10-08 | 2024-10-04 | 0.898 | 104,090 | +0 | 0.00% | 93,500 |
| 2024-10-07 | 2024-10-03 | 0.898 | 104,090 | +0 | 0.00% | 93,500 |
| 2024-10-04 | 2024-10-02 | 1.004 | 104,090 | +0 | 0.00% | 104,500 |
| 2024-10-03 | 2024-09-30 | 0.867 | 104,090 | +0 | 0.00% | 90,200 |
| 2024-10-02 | 2024-09-27 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-09-30 | 2024-09-26 | 0.655 | 104,090 | +0 | 0.00% | 68,200 |
| 2024-09-27 | 2024-09-25 | 0.624 | 104,090 | +0 | 0.00% | 64,900 |
| 2024-09-26 | 2024-09-24 | 0.624 | 104,090 | +0 | 0.00% | 64,900 |
| 2024-09-25 | 2024-09-23 | 0.602 | 104,090 | +0 | 0.00% | 62,700 |
| 2024-09-24 | 2024-09-20 | 0.602 | 104,090 | +0 | 0.00% | 62,700 |
| 2024-09-23 | 2024-09-19 | 0.592 | 104,090 | +0 | 0.00% | 61,600 |
| 2024-09-20 | 2024-09-17 | 0.581 | 104,090 | +0 | 0.00% | 60,500 |
| 2024-09-19 | 2024-09-16 | 0.581 | 104,090 | +0 | 0.00% | 60,500 |
| 2024-09-17 | 2024-09-13 | 0.571 | 104,090 | +0 | 0.00% | 59,400 |
| 2024-09-16 | 2024-09-12 | 0.571 | 104,090 | +0 | 0.00% | 59,400 |
| 2024-09-13 | 2024-09-11 | 0.581 | 104,090 | +0 | 0.00% | 60,500 |
| 2024-09-12 | 2024-09-10 | 0.571 | 104,090 | +0 | 0.00% | 59,400 |
| 2024-09-11 | 2024-09-09 | 0.581 | 104,090 | +0 | 0.00% | 60,500 |
| 2024-09-10 | 2024-09-05 | 0.602 | 104,090 | +0 | 0.00% | 62,700 |
| 2024-09-09 | 2024-09-04 | 0.613 | 104,090 | +0 | 0.00% | 63,800 |
| 2024-09-05 | 2024-09-03 | 0.602 | 104,090 | +0 | 0.00% | 62,700 |
| 2024-09-04 | 2024-09-02 | 0.602 | 104,090 | +0 | 0.00% | 62,700 |
| 2024-09-03 | 2024-08-30 | 0.624 | 104,090 | +0 | 0.00% | 64,900 |
| 2024-09-02 | 2024-08-29 | 0.613 | 104,090 | +0 | 0.00% | 63,800 |
| 2024-08-30 | 2024-08-28 | 0.613 | 104,090 | +0 | 0.00% | 63,800 |
| 2024-08-29 | 2024-08-27 | 0.624 | 104,090 | +0 | 0.00% | 64,900 |
| 2024-08-28 | 2024-08-26 | 0.624 | 104,090 | +0 | 0.00% | 64,900 |
| 2024-08-27 | 2024-08-23 | 0.624 | 104,090 | +0 | 0.00% | 64,900 |
| 2024-08-26 | 2024-08-22 | 0.634 | 104,090 | +0 | 0.00% | 66,000 |
| 2024-08-23 | 2024-08-21 | 0.634 | 104,090 | +0 | 0.00% | 66,000 |
| 2024-08-22 | 2024-08-20 | 0.645 | 104,090 | +0 | 0.00% | 67,100 |
| 2024-08-21 | 2024-08-19 | 0.645 | 104,090 | +0 | 0.00% | 67,100 |
| 2024-08-20 | 2024-08-16 | 0.645 | 104,090 | +0 | 0.00% | 67,100 |
| 2024-08-19 | 2024-08-15 | 0.655 | 104,090 | +0 | 0.00% | 68,200 |
| 2024-08-16 | 2024-08-14 | 0.645 | 104,090 | +0 | 0.00% | 67,100 |
| 2024-08-15 | 2024-08-13 | 0.655 | 104,090 | +0 | 0.00% | 68,200 |
| 2024-08-14 | 2024-08-12 | 0.655 | 104,090 | +0 | 0.00% | 68,200 |
| 2024-08-13 | 2024-08-09 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2024-08-12 | 2024-08-08 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2024-08-09 | 2024-08-07 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2024-08-08 | 2024-08-06 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2024-08-07 | 2024-08-05 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2024-08-06 | 2024-08-02 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2024-08-05 | 2024-08-01 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2024-08-02 | 2024-07-31 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2024-08-01 | 2024-07-30 | 0.676 | 104,090 | +0 | 0.00% | 70,400 |
| 2024-07-31 | 2024-07-29 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-07-30 | 2024-07-26 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2024-07-29 | 2024-07-25 | 0.687 | 104,090 | +0 | 0.00% | 71,500 |
| 2024-07-26 | 2024-07-24 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2024-07-25 | 2024-07-23 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2024-07-24 | 2024-07-22 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-07-23 | 2024-07-19 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-07-22 | 2024-07-18 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-07-19 | 2024-07-17 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-07-18 | 2024-07-16 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-07-17 | 2024-07-15 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-07-16 | 2024-07-12 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-07-15 | 2024-07-11 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-07-12 | 2024-07-10 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-07-11 | 2024-07-09 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2024-07-10 | 2024-07-08 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-07-09 | 2024-07-05 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-07-08 | 2024-07-04 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-07-05 | 2024-07-03 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-07-04 | 2024-07-02 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-07-03 | 2024-06-28 | 0.697 | 104,090 | +0 | 0.00% | 72,600 |
| 2024-07-02 | 2024-06-27 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-06-28 | 2024-06-26 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-06-27 | 2024-06-25 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-06-26 | 2024-06-24 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-06-25 | 2024-06-21 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-06-24 | 2024-06-20 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-06-21 | 2024-06-19 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-06-20 | 2024-06-18 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-06-19 | 2024-06-17 | 0.708 | 104,090 | +0 | 0.00% | 73,700 |
| 2024-06-18 | 2024-06-14 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-06-17 | 2024-06-13 | 0.719 | 104,090 | +0 | 0.00% | 74,800 |
| 2024-06-14 | 2024-06-12 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-06-13 | 2024-06-11 | 0.729 | 104,090 | +0 | 0.00% | 75,900 |
| 2024-06-12 | 2024-06-07 | 0.761 | 104,090 | +0 | 0.00% | 79,200 |
| 2024-06-11 | 2024-06-06 | 0.750 | 104,090 | +0 | 0.00% | 78,100 |
| 2024-06-07 | 2024-06-05 | 0.880 | 104,090 | +0 | 0.00% | 91,600 |
| 2024-06-06 | 2024-06-04 | 0.891 | 104,090 | +7,841 | 0.00% | 92,790 |
| 2024-06-05 | 2024-06-03 | 0.880 | 96,249 | +0 | 0.00% | 84,700 |
| 2024-06-04 | 2024-05-31 | 0.869 | 96,249 | +0 | 0.00% | 83,600 |
| 2024-06-03 | 2024-05-30 | 0.880 | 96,249 | +0 | 0.00% | 84,700 |
| 2024-05-31 | 2024-05-29 | 0.914 | 96,249 | +0 | 0.00% | 88,000 |
| 2024-05-30 | 2024-05-28 | 0.926 | 96,249 | +0 | 0.00% | 89,100 |
| 2024-05-29 | 2024-05-27 | 0.937 | 96,249 | +0 | 0.00% | 90,200 |
| 2024-05-28 | 2024-05-24 | 0.937 | 96,249 | +0 | 0.00% | 90,200 |
| 2024-05-27 | 2024-05-23 | 0.949 | 96,249 | +0 | 0.00% | 91,300 |
| 2024-05-24 | 2024-05-22 | 0.960 | 96,249 | +0 | 0.00% | 92,400 |
| 2024-05-23 | 2024-05-21 | 0.949 | 96,249 | +0 | 0.00% | 91,300 |
| 2024-05-22 | 2024-05-20 | 0.960 | 96,249 | +0 | 0.00% | 92,400 |
| 2024-05-21 | 2024-05-17 | 0.949 | 96,249 | +0 | 0.00% | 91,300 |
| 2024-05-20 | 2024-05-16 | 0.926 | 96,249 | +0 | 0.00% | 89,100 |
| 2024-05-17 | 2024-05-14 | 0.891 | 96,249 | +0 | 0.00% | 85,800 |
| 2024-05-16 | 2024-05-13 | 0.914 | 96,249 | +0 | 0.00% | 88,000 |
| 2024-05-14 | 2024-05-10 | 0.891 | 96,249 | +0 | 0.00% | 85,800 |
| 2024-05-13 | 2024-05-09 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2024-05-10 | 2024-05-08 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2024-05-09 | 2024-05-07 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2024-05-08 | 2024-05-06 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2024-05-07 | 2024-05-03 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2024-05-06 | 2024-05-02 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2024-05-03 | 2024-04-30 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2024-05-02 | 2024-04-29 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2024-04-30 | 2024-04-26 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2024-04-29 | 2024-04-25 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-04-26 | 2024-04-24 | 0.777 | 96,249 | +0 | 0.00% | 74,800 |
| 2024-04-25 | 2024-04-23 | 0.766 | 96,249 | +0 | 0.00% | 73,700 |
| 2024-04-24 | 2024-04-22 | 0.766 | 96,249 | +0 | 0.00% | 73,700 |
| 2024-04-23 | 2024-04-19 | 0.754 | 96,249 | +0 | 0.00% | 72,600 |
| 2024-04-22 | 2024-04-18 | 0.754 | 96,249 | +0 | 0.00% | 72,600 |
| 2024-04-19 | 2024-04-17 | 0.754 | 96,249 | +0 | 0.00% | 72,600 |
| 2024-04-18 | 2024-04-16 | 0.743 | 96,249 | +0 | 0.00% | 71,500 |
| 2024-04-17 | 2024-04-15 | 0.754 | 96,249 | +0 | 0.00% | 72,600 |
| 2024-04-16 | 2024-04-12 | 0.766 | 96,249 | +0 | 0.00% | 73,700 |
| 2024-04-15 | 2024-04-11 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-04-12 | 2024-04-10 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-04-11 | 2024-04-09 | 0.777 | 96,249 | +0 | 0.00% | 74,800 |
| 2024-04-10 | 2024-04-08 | 0.766 | 96,249 | +0 | 0.00% | 73,700 |
| 2024-04-09 | 2024-04-05 | 0.766 | 96,249 | +0 | 0.00% | 73,700 |
| 2024-04-08 | 2024-04-03 | 0.766 | 96,249 | +0 | 0.00% | 73,700 |
| 2024-04-05 | 2024-04-02 | 0.777 | 96,249 | +0 | 0.00% | 74,800 |
| 2024-04-03 | 2024-03-28 | 0.766 | 96,249 | +0 | 0.00% | 73,700 |
| 2024-04-02 | 2024-03-27 | 0.754 | 96,249 | +0 | 0.00% | 72,600 |
| 2024-03-28 | 2024-03-26 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-03-27 | 2024-03-25 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2024-03-26 | 2024-03-22 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-03-25 | 2024-03-21 | 0.766 | 96,249 | +0 | 0.00% | 73,700 |
| 2024-03-22 | 2024-03-20 | 0.754 | 96,249 | +0 | 0.00% | 72,600 |
| 2024-03-21 | 2024-03-19 | 0.766 | 96,249 | +0 | 0.00% | 73,700 |
| 2024-03-20 | 2024-03-18 | 0.766 | 96,249 | +0 | 0.00% | 73,700 |
| 2024-03-19 | 2024-03-15 | 0.743 | 96,249 | +0 | 0.00% | 71,500 |
| 2024-03-18 | 2024-03-14 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2024-03-15 | 2024-03-13 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2024-03-14 | 2024-03-12 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2024-03-13 | 2024-03-11 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2024-03-12 | 2024-03-08 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2024-03-11 | 2024-03-07 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2024-03-08 | 2024-03-06 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2024-03-07 | 2024-03-05 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2024-03-06 | 2024-03-04 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2024-03-05 | 2024-03-01 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2024-03-04 | 2024-02-29 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2024-03-01 | 2024-02-28 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2024-02-29 | 2024-02-27 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2024-02-28 | 2024-02-26 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2024-02-27 | 2024-02-23 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2024-02-26 | 2024-02-22 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2024-02-23 | 2024-02-21 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2024-02-22 | 2024-02-20 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2024-02-21 | 2024-02-19 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2024-02-20 | 2024-02-16 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2024-02-19 | 2024-02-15 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-02-16 | 2024-02-14 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-02-15 | 2024-02-09 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-02-14 | 2024-02-07 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2024-02-08 | 2024-02-06 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-02-07 | 2024-02-05 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-02-06 | 2024-02-02 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2024-02-01 | 2024-01-30 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2024-01-31 | 2024-01-29 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2024-01-30 | 2024-01-26 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2024-01-29 | 2024-01-25 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-01-26 | 2024-01-24 | 0.777 | 96,249 | +0 | 0.00% | 74,800 |
| 2024-01-25 | 2024-01-23 | 0.766 | 96,249 | +0 | 0.00% | 73,700 |
| 2024-01-24 | 2024-01-22 | 0.766 | 96,249 | +0 | 0.00% | 73,700 |
| 2024-01-23 | 2024-01-19 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-01-22 | 2024-01-18 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2024-01-19 | 2024-01-17 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2024-01-18 | 2024-01-16 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2024-01-17 | 2024-01-15 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2024-01-16 | 2024-01-12 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2024-01-15 | 2024-01-11 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2024-01-12 | 2024-01-10 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2024-01-11 | 2024-01-09 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2024-01-10 | 2024-01-08 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2024-01-09 | 2024-01-05 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2024-01-08 | 2024-01-04 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2024-01-05 | 2024-01-03 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2024-01-04 | 2024-01-02 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2024-01-03 | 2023-12-29 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2024-01-02 | 2023-12-28 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-12-29 | 2023-12-27 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-12-28 | 2023-12-22 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-12-27 | 2023-12-21 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-12-22 | 2023-12-20 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-12-21 | 2023-12-19 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-12-18 | 2023-12-14 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2023-12-15 | 2023-12-13 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2023-12-14 | 2023-12-12 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2023-12-13 | 2023-12-11 | 0.777 | 96,249 | +0 | 0.00% | 74,800 |
| 2023-12-12 | 2023-12-08 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-12-11 | 2023-12-07 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-12-08 | 2023-12-06 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-12-07 | 2023-12-05 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-12-06 | 2023-12-04 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2023-12-05 | 2023-12-01 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2023-12-04 | 2023-11-30 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2023-12-01 | 2023-11-29 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2023-11-30 | 2023-11-28 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2023-11-29 | 2023-11-27 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2023-11-28 | 2023-11-24 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2023-11-27 | 2023-11-23 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2023-11-24 | 2023-11-22 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2023-11-23 | 2023-11-21 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-11-22 | 2023-11-20 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-11-21 | 2023-11-17 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-11-20 | 2023-11-16 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-11-17 | 2023-11-15 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-11-16 | 2023-11-14 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-11-15 | 2023-11-13 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-11-14 | 2023-11-10 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2023-11-13 | 2023-11-09 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-11-10 | 2023-11-08 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-11-09 | 2023-11-07 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-11-08 | 2023-11-06 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-11-07 | 2023-11-03 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-11-06 | 2023-11-02 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2023-11-03 | 2023-11-01 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2023-11-02 | 2023-10-31 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2023-11-01 | 2023-10-30 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2023-10-31 | 2023-10-27 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-10-27 | 2023-10-25 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-10-26 | 2023-10-24 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-10-25 | 2023-10-20 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-10-24 | 2023-10-19 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-10-20 | 2023-10-18 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2023-10-19 | 2023-10-17 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-10-18 | 2023-10-16 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2023-10-17 | 2023-10-13 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-10-16 | 2023-10-12 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2023-10-13 | 2023-10-11 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2023-10-12 | 2023-10-10 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-10-11 | 2023-10-09 | 0.789 | 96,249 | +0 | 0.00% | 75,900 |
| 2023-10-10 | 2023-10-06 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-10-09 | 2023-10-05 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-10-06 | 2023-10-04 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 96,249 | +0 | 0.00% | 77,000 |
| 2023-10-04 | 2023-09-29 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-10-03 | 2023-09-28 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2023-09-29 | 2023-09-27 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-09-28 | 2023-09-26 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2023-09-27 | 2023-09-25 | 0.811 | 96,249 | +0 | 0.00% | 78,100 |
| 2023-09-26 | 2023-09-22 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2023-09-25 | 2023-09-21 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2023-09-22 | 2023-09-20 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2023-09-21 | 2023-09-19 | 0.823 | 96,249 | +0 | 0.00% | 79,200 |
| 2023-09-20 | 2023-09-18 | 0.834 | 96,249 | +0 | 0.00% | 80,300 |
| 2023-09-19 | 2023-09-15 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2023-09-18 | 2023-09-14 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2023-09-15 | 2023-09-13 | 0.869 | 96,249 | +0 | 0.00% | 83,600 |
| 2023-09-14 | 2023-09-12 | 0.857 | 96,249 | +0 | 0.00% | 82,500 |
| 2023-09-13 | 2023-09-11 | 0.846 | 96,249 | +0 | 0.00% | 81,400 |
| 2023-09-12 | 2023-09-07 | 0.857 | 96,249 | +0 | 0.00% | 82,500 |
| 2023-09-11 | 2023-09-06 | 0.952 | 96,249 | +0 | 0.00% | 91,667 |
| 2023-09-07 | 2023-09-05 | 0.929 | 96,249 | +3,850 | 0.00% | 89,375 |
| 2023-09-06 | 2023-09-04 | 0.940 | 92,399 | +0 | 0.00% | 86,900 |
| 2023-09-05 | 2023-08-31 | 0.905 | 92,399 | +0 | 0.00% | 83,600 |
| 2023-09-04 | 2023-08-30 | 0.929 | 92,399 | +0 | 0.00% | 85,800 |
| 2023-08-31 | 2023-08-29 | 0.929 | 92,399 | +0 | 0.00% | 85,800 |
| 2023-08-30 | 2023-08-28 | 0.917 | 92,399 | +0 | 0.00% | 84,700 |
| 2023-08-29 | 2023-08-25 | 0.917 | 92,399 | +0 | 0.00% | 84,700 |
| 2023-08-28 | 2023-08-24 | 0.917 | 92,399 | +0 | 0.00% | 84,700 |
| 2023-08-25 | 2023-08-23 | 0.917 | 92,399 | +0 | 0.00% | 84,700 |
| 2023-08-24 | 2023-08-22 | 0.917 | 92,399 | +0 | 0.00% | 84,700 |
| 2023-08-23 | 2023-08-21 | 0.893 | 92,399 | +0 | 0.00% | 82,500 |
| 2023-08-22 | 2023-08-18 | 0.905 | 92,399 | +0 | 0.00% | 83,600 |
| 2023-08-21 | 2023-08-17 | 0.917 | 92,399 | +0 | 0.00% | 84,700 |
| 2023-08-18 | 2023-08-16 | 0.929 | 92,399 | +0 | 0.00% | 85,800 |
| 2023-08-17 | 2023-08-15 | 0.929 | 92,399 | +0 | 0.00% | 85,800 |
| 2023-08-16 | 2023-08-14 | 0.952 | 92,399 | +0 | 0.00% | 88,000 |
| 2023-08-15 | 2023-08-11 | 0.976 | 92,399 | +0 | 0.00% | 90,200 |
| 2023-08-14 | 2023-08-10 | 0.976 | 92,399 | +0 | 0.00% | 90,200 |
| 2023-08-11 | 2023-08-09 | 0.988 | 92,399 | +0 | 0.00% | 91,300 |
| 2023-08-10 | 2023-08-08 | 0.976 | 92,399 | +0 | 0.00% | 90,200 |
| 2023-08-09 | 2023-08-07 | 0.988 | 92,399 | +0 | 0.00% | 91,300 |
| 2023-08-08 | 2023-08-04 | 1.000 | 92,399 | +0 | 0.00% | 92,400 |
| 2023-08-07 | 2023-08-03 | 0.988 | 92,399 | +0 | 0.00% | 91,300 |
| 2023-08-04 | 2023-08-02 | 1.012 | 92,399 | +0 | 0.00% | 93,500 |
| 2023-08-03 | 2023-08-01 | 1.012 | 92,399 | +0 | 0.00% | 93,500 |
| 2023-08-02 | 2023-07-31 | 1.036 | 92,399 | +0 | 0.00% | 95,700 |
| 2023-08-01 | 2023-07-28 | 1.012 | 92,399 | +0 | 0.00% | 93,500 |
| 2023-07-31 | 2023-07-27 | 0.976 | 92,399 | +0 | 0.00% | 90,200 |
| 2023-07-28 | 2023-07-26 | 0.964 | 92,399 | +0 | 0.00% | 89,100 |
| 2023-07-27 | 2023-07-25 | 0.964 | 92,399 | +0 | 0.00% | 89,100 |
| 2023-07-26 | 2023-07-24 | 0.929 | 92,399 | +0 | 0.00% | 85,800 |
| 2023-07-25 | 2023-07-21 | 0.976 | 92,399 | +0 | 0.00% | 90,200 |
| 2023-07-24 | 2023-07-20 | 0.964 | 92,399 | +0 | 0.00% | 89,100 |
| 2023-07-21 | 2023-07-19 | 1.000 | 92,399 | +0 | 0.00% | 92,400 |
| 2023-07-20 | 2023-07-18 | 1.012 | 92,399 | +0 | 0.00% | 93,500 |
| 2023-07-19 | 2023-07-14 | 1.036 | 92,399 | +0 | 0.00% | 95,700 |
| 2023-07-18 | 2023-07-13 | 1.036 | 92,399 | +0 | 0.00% | 95,700 |
| 2023-07-14 | 2023-07-12 | 1.012 | 92,399 | +0 | 0.00% | 93,500 |
| 2023-07-13 | 2023-07-11 | 1.036 | 92,399 | +0 | 0.00% | 95,700 |
| 2023-07-12 | 2023-07-10 | 1.024 | 92,399 | +0 | 0.00% | 94,600 |
| 2023-07-11 | 2023-07-07 | 1.036 | 92,399 | +0 | 0.00% | 95,700 |
| 2023-07-10 | 2023-07-06 | 1.036 | 92,399 | +0 | 0.00% | 95,700 |
| 2023-07-07 | 2023-07-05 | 1.071 | 92,399 | +0 | 0.00% | 99,000 |
| 2023-07-06 | 2023-07-04 | 1.060 | 92,399 | +0 | 0.00% | 97,900 |
| 2023-07-05 | 2023-07-03 | 1.071 | 92,399 | +0 | 0.00% | 99,000 |
| 2023-07-04 | 2023-06-30 | 1.060 | 92,399 | +0 | 0.00% | 97,900 |
| 2023-07-03 | 2023-06-29 | 1.060 | 92,399 | +0 | 0.00% | 97,900 |
| 2023-06-30 | 2023-06-28 | 1.083 | 92,399 | +0 | 0.00% | 100,100 |
| 2023-06-29 | 2023-06-27 | 1.083 | 92,399 | +0 | 0.00% | 100,100 |
| 2023-06-28 | 2023-06-26 | 1.071 | 92,399 | +0 | 0.00% | 99,000 |
| 2023-06-27 | 2023-06-23 | 1.071 | 92,399 | +0 | 0.00% | 99,000 |
| 2023-06-26 | 2023-06-21 | 1.083 | 92,399 | +0 | 0.00% | 100,100 |
| 2023-06-23 | 2023-06-20 | 1.095 | 92,399 | +0 | 0.00% | 101,200 |
| 2023-06-21 | 2023-06-19 | 1.107 | 92,399 | +0 | 0.00% | 102,300 |
| 2023-06-20 | 2023-06-16 | 1.107 | 92,399 | +0 | 0.00% | 102,300 |
| 2023-06-19 | 2023-06-15 | 1.107 | 92,399 | +0 | 0.00% | 102,300 |
| 2023-06-16 | 2023-06-14 | 1.095 | 92,399 | +0 | 0.00% | 101,200 |
| 2023-06-15 | 2023-06-13 | 1.107 | 92,399 | +0 | 0.00% | 102,300 |
| 2023-06-14 | 2023-06-12 | 1.107 | 92,399 | +0 | 0.00% | 102,300 |
| 2023-06-13 | 2023-06-09 | 1.119 | 92,399 | +0 | 0.00% | 103,400 |
| 2023-06-12 | 2023-06-08 | 1.119 | 92,399 | +0 | 0.00% | 103,400 |
| 2023-06-09 | 2023-06-07 | 1.095 | 92,399 | +0 | 0.00% | 101,200 |
| 2023-06-08 | 2023-06-06 | 1.095 | 92,399 | +0 | 0.00% | 101,200 |
| 2023-06-07 | 2023-06-05 | 1.107 | 92,399 | +0 | 0.00% | 102,300 |
| 2023-06-06 | 2023-06-02 | 1.083 | 92,399 | +0 | 0.00% | 100,100 |
| 2023-06-05 | 2023-06-01 | 1.060 | 92,399 | +0 | 0.00% | 97,900 |
| 2023-06-02 | 2023-05-31 | 1.201 | 92,399 | +0 | 0.00% | 110,954 |
| 2023-06-01 | 2023-05-30 | 1.226 | 92,399 | +6,291 | 0.00% | 113,315 |
| 2023-05-31 | 2023-05-29 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2023-05-30 | 2023-05-25 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2023-05-29 | 2023-05-24 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2023-05-25 | 2023-05-23 | 1.239 | 86,108 | +0 | 0.00% | 106,700 |
| 2023-05-24 | 2023-05-22 | 1.265 | 86,108 | +0 | 0.00% | 108,900 |
| 2023-05-23 | 2023-05-19 | 1.239 | 86,108 | +0 | 0.00% | 106,700 |
| 2023-05-22 | 2023-05-18 | 1.252 | 86,108 | +0 | 0.00% | 107,800 |
| 2023-05-19 | 2023-05-17 | 1.252 | 86,108 | +0 | 0.00% | 107,800 |
| 2023-05-18 | 2023-05-16 | 1.265 | 86,108 | +0 | 0.00% | 108,900 |
| 2023-05-17 | 2023-05-15 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2023-05-16 | 2023-05-12 | 1.277 | 86,108 | +0 | 0.00% | 110,000 |
| 2023-05-15 | 2023-05-11 | 1.277 | 86,108 | +0 | 0.00% | 110,000 |
| 2023-05-12 | 2023-05-10 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2023-05-11 | 2023-05-09 | 1.277 | 86,108 | +0 | 0.00% | 110,000 |
| 2023-05-10 | 2023-05-08 | 1.290 | 86,108 | +0 | 0.00% | 111,100 |
| 2023-05-09 | 2023-05-05 | 1.252 | 86,108 | +0 | 0.00% | 107,800 |
| 2023-05-08 | 2023-05-04 | 1.239 | 86,108 | +0 | 0.00% | 106,700 |
| 2023-05-05 | 2023-05-03 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2023-05-04 | 2023-05-02 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2023-05-03 | 2023-04-28 | 1.214 | 86,108 | +0 | 0.00% | 104,500 |
| 2023-05-02 | 2023-04-27 | 1.201 | 86,108 | +0 | 0.00% | 103,400 |
| 2023-04-28 | 2023-04-26 | 1.188 | 86,108 | +0 | 0.00% | 102,300 |
| 2023-04-27 | 2023-04-25 | 1.201 | 86,108 | +0 | 0.00% | 103,400 |
| 2023-04-26 | 2023-04-24 | 1.214 | 86,108 | +0 | 0.00% | 104,500 |
| 2023-04-25 | 2023-04-21 | 1.214 | 86,108 | +0 | 0.00% | 104,500 |
| 2023-04-24 | 2023-04-20 | 1.214 | 86,108 | +0 | 0.00% | 104,500 |
| 2023-04-21 | 2023-04-19 | 1.252 | 86,108 | +0 | 0.00% | 107,800 |
| 2023-04-20 | 2023-04-18 | 1.265 | 86,108 | +0 | 0.00% | 108,900 |
| 2023-04-19 | 2023-04-17 | 1.265 | 86,108 | +0 | 0.00% | 108,900 |
| 2023-04-18 | 2023-04-14 | 1.252 | 86,108 | +0 | 0.00% | 107,800 |
| 2023-04-17 | 2023-04-13 | 1.239 | 86,108 | +0 | 0.00% | 106,700 |
| 2023-04-14 | 2023-04-12 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2023-04-13 | 2023-04-11 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2023-04-12 | 2023-04-06 | 1.188 | 86,108 | +0 | 0.00% | 102,300 |
| 2023-04-11 | 2023-04-04 | 1.214 | 86,108 | +0 | 0.00% | 104,500 |
| 2023-04-06 | 2023-04-03 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2023-04-04 | 2023-03-31 | 1.214 | 86,108 | +0 | 0.00% | 104,500 |
| 2023-04-03 | 2023-03-30 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2023-03-31 | 2023-03-29 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2023-03-30 | 2023-03-28 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2023-03-29 | 2023-03-27 | 1.239 | 86,108 | +0 | 0.00% | 106,700 |
| 2023-03-28 | 2023-03-24 | 1.277 | 86,108 | +0 | 0.00% | 110,000 |
| 2023-03-27 | 2023-03-23 | 1.277 | 86,108 | +0 | 0.00% | 110,000 |
| 2023-03-24 | 2023-03-22 | 1.277 | 86,108 | +0 | 0.00% | 110,000 |
| 2023-03-23 | 2023-03-21 | 1.277 | 86,108 | +0 | 0.00% | 110,000 |
| 2023-03-22 | 2023-03-20 | 1.265 | 86,108 | +0 | 0.00% | 108,900 |
| 2023-03-21 | 2023-03-17 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2023-03-20 | 2023-03-16 | 1.265 | 86,108 | +0 | 0.00% | 108,900 |
| 2023-03-17 | 2023-03-15 | 1.265 | 86,108 | +0 | 0.00% | 108,900 |
| 2023-03-16 | 2023-03-14 | 1.265 | 86,108 | +0 | 0.00% | 108,900 |
| 2023-03-15 | 2023-03-13 | 1.290 | 86,108 | +0 | 0.00% | 111,100 |
| 2023-03-14 | 2023-03-10 | 1.290 | 86,108 | +0 | 0.00% | 111,100 |
| 2023-03-13 | 2023-03-09 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2023-03-10 | 2023-03-08 | 1.290 | 86,108 | +0 | 0.00% | 111,100 |
| 2023-03-09 | 2023-03-07 | 1.277 | 86,108 | +0 | 0.00% | 110,000 |
| 2023-03-08 | 2023-03-06 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2023-03-07 | 2023-03-03 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2023-03-06 | 2023-03-02 | 1.277 | 86,108 | +0 | 0.00% | 110,000 |
| 2023-03-03 | 2023-03-01 | 1.277 | 86,108 | +0 | 0.00% | 110,000 |
| 2023-03-02 | 2023-02-28 | 1.239 | 86,108 | +0 | 0.00% | 106,700 |
| 2023-03-01 | 2023-02-27 | 1.265 | 86,108 | +0 | 0.00% | 108,900 |
| 2023-02-28 | 2023-02-24 | 1.290 | 86,108 | +0 | 0.00% | 111,100 |
| 2023-02-27 | 2023-02-23 | 1.316 | 86,108 | +0 | 0.00% | 113,300 |
| 2023-02-24 | 2023-02-22 | 1.329 | 86,108 | +0 | 0.00% | 114,400 |
| 2023-02-23 | 2023-02-21 | 1.316 | 86,108 | +0 | 0.00% | 113,300 |
| 2023-02-22 | 2023-02-20 | 1.329 | 86,108 | +0 | 0.00% | 114,400 |
| 2023-02-21 | 2023-02-17 | 1.316 | 86,108 | +0 | 0.00% | 113,300 |
| 2023-02-20 | 2023-02-16 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2023-02-17 | 2023-02-15 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2023-02-16 | 2023-02-14 | 1.329 | 86,108 | +0 | 0.00% | 114,400 |
| 2023-02-15 | 2023-02-13 | 1.329 | 86,108 | +0 | 0.00% | 114,400 |
| 2023-02-14 | 2023-02-10 | 1.329 | 86,108 | +0 | 0.00% | 114,400 |
| 2023-02-13 | 2023-02-09 | 1.329 | 86,108 | +0 | 0.00% | 114,400 |
| 2023-02-10 | 2023-02-08 | 1.329 | 86,108 | +0 | 0.00% | 114,400 |
| 2023-02-09 | 2023-02-07 | 1.341 | 86,108 | +0 | 0.00% | 115,500 |
| 2023-02-08 | 2023-02-06 | 1.341 | 86,108 | +0 | 0.00% | 115,500 |
| 2023-02-07 | 2023-02-03 | 1.354 | 86,108 | +0 | 0.00% | 116,600 |
| 2023-02-06 | 2023-02-02 | 1.367 | 86,108 | +0 | 0.00% | 117,700 |
| 2023-02-03 | 2023-02-01 | 1.354 | 86,108 | +0 | 0.00% | 116,600 |
| 2023-02-02 | 2023-01-31 | 1.354 | 86,108 | +0 | 0.00% | 116,600 |
| 2023-02-01 | 2023-01-30 | 1.354 | 86,108 | +0 | 0.00% | 116,600 |
| 2023-01-31 | 2023-01-27 | 1.392 | 86,108 | +0 | 0.00% | 119,900 |
| 2023-01-30 | 2023-01-26 | 1.392 | 86,108 | +0 | 0.00% | 119,900 |
| 2023-01-27 | 2023-01-20 | 1.341 | 86,108 | +0 | 0.00% | 115,500 |
| 2023-01-26 | 2023-01-19 | 1.341 | 86,108 | +0 | 0.00% | 115,500 |
| 2023-01-20 | 2023-01-18 | 1.341 | 86,108 | +0 | 0.00% | 115,500 |
| 2023-01-19 | 2023-01-17 | 1.341 | 86,108 | +0 | 0.00% | 115,500 |
| 2023-01-18 | 2023-01-16 | 1.341 | 86,108 | +0 | 0.00% | 115,500 |
| 2023-01-17 | 2023-01-13 | 1.329 | 86,108 | +0 | 0.00% | 114,400 |
| 2023-01-16 | 2023-01-12 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2023-01-13 | 2023-01-11 | 1.316 | 86,108 | +0 | 0.00% | 113,300 |
| 2023-01-12 | 2023-01-10 | 1.316 | 86,108 | +0 | 0.00% | 113,300 |
| 2023-01-11 | 2023-01-09 | 1.341 | 86,108 | +0 | 0.00% | 115,500 |
| 2023-01-10 | 2023-01-06 | 1.329 | 86,108 | +0 | 0.00% | 114,400 |
| 2023-01-09 | 2023-01-05 | 1.341 | 86,108 | +0 | 0.00% | 115,500 |
| 2023-01-06 | 2023-01-04 | 1.341 | 86,108 | +0 | 0.00% | 115,500 |
| 2023-01-05 | 2023-01-03 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2023-01-04 | 2022-12-30 | 1.265 | 86,108 | +0 | 0.00% | 108,900 |
| 2023-01-03 | 2022-12-29 | 1.277 | 86,108 | +0 | 0.00% | 110,000 |
| 2022-12-30 | 2022-12-28 | 1.290 | 86,108 | +0 | 0.00% | 111,100 |
| 2022-12-29 | 2022-12-23 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2022-12-28 | 2022-12-22 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2022-12-23 | 2022-12-21 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2022-12-22 | 2022-12-20 | 1.316 | 86,108 | +0 | 0.00% | 113,300 |
| 2022-12-21 | 2022-12-19 | 1.341 | 86,108 | +0 | 0.00% | 115,500 |
| 2022-12-20 | 2022-12-16 | 1.316 | 86,108 | +0 | 0.00% | 113,300 |
| 2022-12-19 | 2022-12-15 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2022-12-16 | 2022-12-14 | 1.290 | 86,108 | +0 | 0.00% | 111,100 |
| 2022-12-15 | 2022-12-13 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2022-12-14 | 2022-12-12 | 1.303 | 86,108 | +0 | 0.00% | 112,200 |
| 2022-12-13 | 2022-12-09 | 1.316 | 86,108 | +0 | 0.00% | 113,300 |
| 2022-12-12 | 2022-12-08 | 1.239 | 86,108 | +0 | 0.00% | 106,700 |
| 2022-12-09 | 2022-12-07 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2022-12-08 | 2022-12-06 | 1.239 | 86,108 | +0 | 0.00% | 106,700 |
| 2022-12-07 | 2022-12-05 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2022-12-06 | 2022-12-02 | 1.188 | 86,108 | +0 | 0.00% | 102,300 |
| 2022-12-05 | 2022-12-01 | 1.201 | 86,108 | +0 | 0.00% | 103,400 |
| 2022-12-02 | 2022-11-30 | 1.188 | 86,108 | +0 | 0.00% | 102,300 |
| 2022-12-01 | 2022-11-29 | 1.162 | 86,108 | +0 | 0.00% | 100,100 |
| 2022-11-30 | 2022-11-28 | 1.099 | 86,108 | +0 | 0.00% | 94,600 |
| 2022-11-29 | 2022-11-25 | 1.073 | 86,108 | +0 | 0.00% | 92,400 |
| 2022-11-28 | 2022-11-24 | 1.060 | 86,108 | +0 | 0.00% | 91,300 |
| 2022-11-25 | 2022-11-23 | 1.060 | 86,108 | +0 | 0.00% | 91,300 |
| 2022-11-24 | 2022-11-22 | 1.048 | 86,108 | +0 | 0.00% | 90,200 |
| 2022-11-23 | 2022-11-21 | 1.073 | 86,108 | +0 | 0.00% | 92,400 |
| 2022-11-22 | 2022-11-18 | 1.086 | 86,108 | +0 | 0.00% | 93,500 |
| 2022-11-21 | 2022-11-17 | 1.099 | 86,108 | +0 | 0.00% | 94,600 |
| 2022-11-18 | 2022-11-16 | 1.111 | 86,108 | +0 | 0.00% | 95,700 |
| 2022-11-17 | 2022-11-15 | 1.124 | 86,108 | +0 | 0.00% | 96,800 |
| 2022-11-16 | 2022-11-14 | 1.099 | 86,108 | +0 | 0.00% | 94,600 |
| 2022-11-15 | 2022-11-11 | 1.060 | 86,108 | +0 | 0.00% | 91,300 |
| 2022-11-14 | 2022-11-10 | 1.009 | 86,108 | +0 | 0.00% | 86,900 |
| 2022-11-11 | 2022-11-09 | 1.009 | 86,108 | +0 | 0.00% | 86,900 |
| 2022-11-10 | 2022-11-08 | 0.996 | 86,108 | +0 | 0.00% | 85,800 |
| 2022-11-09 | 2022-11-07 | 0.996 | 86,108 | +0 | 0.00% | 85,800 |
| 2022-11-08 | 2022-11-04 | 0.971 | 86,108 | +0 | 0.00% | 83,600 |
| 2022-11-07 | 2022-11-03 | 0.945 | 86,108 | +0 | 0.00% | 81,400 |
| 2022-11-04 | 2022-11-02 | 0.958 | 86,108 | +0 | 0.00% | 82,500 |
| 2022-11-03 | 2022-11-01 | 0.945 | 86,108 | +0 | 0.00% | 81,400 |
| 2022-11-02 | 2022-10-31 | 0.920 | 86,108 | +0 | 0.00% | 79,200 |
| 2022-11-01 | 2022-10-28 | 0.945 | 86,108 | +0 | 0.00% | 81,400 |
| 2022-10-31 | 2022-10-27 | 0.984 | 86,108 | +0 | 0.00% | 84,700 |
| 2022-10-28 | 2022-10-26 | 0.971 | 86,108 | +0 | 0.00% | 83,600 |
| 2022-10-27 | 2022-10-25 | 0.971 | 86,108 | +0 | 0.00% | 83,600 |
| 2022-10-26 | 2022-10-24 | 0.971 | 86,108 | +0 | 0.00% | 83,600 |
| 2022-10-25 | 2022-10-21 | 1.022 | 86,108 | +0 | 0.00% | 88,000 |
| 2022-10-24 | 2022-10-20 | 1.035 | 86,108 | +0 | 0.00% | 89,100 |
| 2022-10-21 | 2022-10-19 | 1.009 | 86,108 | +0 | 0.00% | 86,900 |
| 2022-10-20 | 2022-10-18 | 1.009 | 86,108 | +0 | 0.00% | 86,900 |
| 2022-10-19 | 2022-10-17 | 1.035 | 86,108 | +0 | 0.00% | 89,100 |
| 2022-10-18 | 2022-10-14 | 1.009 | 86,108 | +0 | 0.00% | 86,900 |
| 2022-10-17 | 2022-10-13 | 1.009 | 86,108 | +0 | 0.00% | 86,900 |
| 2022-10-14 | 2022-10-12 | 0.996 | 86,108 | +0 | 0.00% | 85,800 |
| 2022-10-13 | 2022-10-11 | 1.022 | 86,108 | +0 | 0.00% | 88,000 |
| 2022-10-12 | 2022-10-10 | 1.022 | 86,108 | +0 | 0.00% | 88,000 |
| 2022-10-11 | 2022-10-07 | 1.035 | 86,108 | +0 | 0.00% | 89,100 |
| 2022-10-10 | 2022-10-06 | 1.073 | 86,108 | +0 | 0.00% | 92,400 |
| 2022-10-07 | 2022-10-05 | 1.073 | 86,108 | +0 | 0.00% | 92,400 |
| 2022-10-06 | 2022-10-03 | 1.048 | 86,108 | +0 | 0.00% | 90,200 |
| 2022-10-05 | 2022-09-30 | 1.022 | 86,108 | +0 | 0.00% | 88,000 |
| 2022-10-03 | 2022-09-29 | 1.022 | 86,108 | +0 | 0.00% | 88,000 |
| 2022-09-30 | 2022-09-28 | 1.009 | 86,108 | +0 | 0.00% | 86,900 |
| 2022-09-29 | 2022-09-27 | 1.035 | 86,108 | +0 | 0.00% | 89,100 |
| 2022-09-28 | 2022-09-26 | 1.048 | 86,108 | +0 | 0.00% | 90,200 |
| 2022-09-27 | 2022-09-23 | 1.073 | 86,108 | +0 | 0.00% | 92,400 |
| 2022-09-26 | 2022-09-22 | 1.099 | 86,108 | +0 | 0.00% | 94,600 |
| 2022-09-23 | 2022-09-21 | 1.086 | 86,108 | +0 | 0.00% | 93,500 |
| 2022-09-22 | 2022-09-20 | 1.111 | 86,108 | +0 | 0.00% | 95,700 |
| 2022-09-21 | 2022-09-19 | 1.124 | 86,108 | +0 | 0.00% | 96,800 |
| 2022-09-20 | 2022-09-16 | 1.124 | 86,108 | +0 | 0.00% | 96,800 |
| 2022-09-19 | 2022-09-15 | 1.188 | 86,108 | +0 | 0.00% | 102,300 |
| 2022-09-16 | 2022-09-14 | 1.188 | 86,108 | +0 | 0.00% | 102,300 |
| 2022-09-15 | 2022-09-13 | 1.214 | 86,108 | +0 | 0.00% | 104,500 |
| 2022-09-14 | 2022-09-09 | 1.226 | 86,108 | +0 | 0.00% | 105,600 |
| 2022-09-13 | 2022-09-08 | 1.188 | 86,108 | +0 | 0.00% | 102,300 |
| 2022-09-09 | 2022-09-07 | 1.300 | 86,108 | +0 | 0.00% | 111,911 |
| 2022-09-08 | 2022-09-06 | 1.300 | 86,108 | +3,163 | 0.00% | 111,911 |
| 2022-09-07 | 2022-09-05 | 1.286 | 82,945 | +0 | 0.00% | 106,700 |
| 2022-09-06 | 2022-09-02 | 1.300 | 82,945 | +0 | 0.00% | 107,800 |
| 2022-09-05 | 2022-09-01 | 1.300 | 82,945 | +0 | 0.00% | 107,800 |
| 2022-09-02 | 2022-08-31 | 1.313 | 82,945 | +0 | 0.00% | 108,900 |
| 2022-09-01 | 2022-08-30 | 1.326 | 82,945 | +0 | 0.00% | 110,000 |
| 2022-08-31 | 2022-08-29 | 1.326 | 82,945 | +0 | 0.00% | 110,000 |
| 2022-08-30 | 2022-08-26 | 1.313 | 82,945 | +0 | 0.00% | 108,900 |
| 2022-08-29 | 2022-08-25 | 1.286 | 82,945 | +0 | 0.00% | 106,700 |
| 2022-08-26 | 2022-08-24 | 1.273 | 82,945 | +0 | 0.00% | 105,600 |
| 2022-08-25 | 2022-08-23 | 1.286 | 82,945 | +0 | 0.00% | 106,700 |
| 2022-08-24 | 2022-08-22 | 1.286 | 82,945 | +0 | 0.00% | 106,700 |
| 2022-08-23 | 2022-08-19 | 1.300 | 82,945 | +0 | 0.00% | 107,800 |
| 2022-08-22 | 2022-08-18 | 1.286 | 82,945 | +0 | 0.00% | 106,700 |
| 2022-08-19 | 2022-08-17 | 1.300 | 82,945 | +0 | 0.00% | 107,800 |
| 2022-08-18 | 2022-08-16 | 1.300 | 82,945 | +0 | 0.00% | 107,800 |
| 2022-08-17 | 2022-08-15 | 1.286 | 82,945 | +0 | 0.00% | 106,700 |
| 2022-08-16 | 2022-08-12 | 1.273 | 82,945 | +0 | 0.00% | 105,600 |
| 2022-08-15 | 2022-08-11 | 1.286 | 82,945 | +0 | 0.00% | 106,700 |
| 2022-08-12 | 2022-08-10 | 1.300 | 82,945 | +0 | 0.00% | 107,800 |
| 2022-08-11 | 2022-08-09 | 1.353 | 82,945 | +0 | 0.00% | 112,200 |
| 2022-08-10 | 2022-08-08 | 1.339 | 82,945 | +0 | 0.00% | 111,100 |
| 2022-08-09 | 2022-08-05 | 1.366 | 82,945 | +0 | 0.00% | 113,300 |
| 2022-08-08 | 2022-08-04 | 1.339 | 82,945 | +0 | 0.00% | 111,100 |
| 2022-08-05 | 2022-08-03 | 1.313 | 82,945 | +0 | 0.00% | 108,900 |
| 2022-08-04 | 2022-08-02 | 1.313 | 82,945 | +0 | 0.00% | 108,900 |
| 2022-08-03 | 2022-08-01 | 1.339 | 82,945 | +0 | 0.00% | 111,100 |
| 2022-08-02 | 2022-07-29 | 1.379 | 82,945 | +0 | 0.00% | 114,400 |
| 2022-08-01 | 2022-07-28 | 1.406 | 82,945 | +0 | 0.00% | 116,600 |
| 2022-07-29 | 2022-07-27 | 1.419 | 82,945 | +0 | 0.00% | 117,700 |
| 2022-07-28 | 2022-07-26 | 1.419 | 82,945 | +0 | 0.00% | 117,700 |
| 2022-07-27 | 2022-07-25 | 1.419 | 82,945 | +0 | 0.00% | 117,700 |
| 2022-07-26 | 2022-07-22 | 1.432 | 82,945 | +0 | 0.00% | 118,800 |
| 2022-07-25 | 2022-07-21 | 1.392 | 82,945 | +0 | 0.00% | 115,500 |
| 2022-07-22 | 2022-07-20 | 1.419 | 82,945 | +0 | 0.00% | 117,700 |
| 2022-07-21 | 2022-07-19 | 1.432 | 82,945 | +0 | 0.00% | 118,800 |
| 2022-07-20 | 2022-07-18 | 1.379 | 82,945 | +0 | 0.00% | 114,400 |
| 2022-07-19 | 2022-07-15 | 1.379 | 82,945 | +0 | 0.00% | 114,400 |
| 2022-07-18 | 2022-07-14 | 1.406 | 82,945 | +0 | 0.00% | 116,600 |
| 2022-07-15 | 2022-07-13 | 1.432 | 82,945 | +0 | 0.00% | 118,800 |
| 2022-07-14 | 2022-07-12 | 1.406 | 82,945 | +0 | 0.00% | 116,600 |
| 2022-07-13 | 2022-07-11 | 1.366 | 82,945 | +0 | 0.00% | 113,300 |
| 2022-07-12 | 2022-07-08 | 1.406 | 82,945 | +0 | 0.00% | 116,600 |
| 2022-07-11 | 2022-07-07 | 1.406 | 82,945 | +0 | 0.00% | 116,600 |
| 2022-07-08 | 2022-07-06 | 1.379 | 82,945 | +0 | 0.00% | 114,400 |
| 2022-07-07 | 2022-07-05 | 1.379 | 82,945 | +0 | 0.00% | 114,400 |
| 2022-07-06 | 2022-07-04 | 1.392 | 82,945 | +0 | 0.00% | 115,500 |
| 2022-07-05 | 2022-06-30 | 1.406 | 82,945 | +0 | 0.00% | 116,600 |
| 2022-07-04 | 2022-06-29 | 1.419 | 82,945 | +0 | 0.00% | 117,700 |
| 2022-06-30 | 2022-06-28 | 1.406 | 82,945 | +0 | 0.00% | 116,600 |
| 2022-06-29 | 2022-06-27 | 1.392 | 82,945 | +0 | 0.00% | 115,500 |
| 2022-06-28 | 2022-06-24 | 1.379 | 82,945 | +0 | 0.00% | 114,400 |
| 2022-06-27 | 2022-06-23 | 1.353 | 82,945 | +0 | 0.00% | 112,200 |
| 2022-06-24 | 2022-06-22 | 1.366 | 82,945 | +0 | 0.00% | 113,300 |
| 2022-06-23 | 2022-06-21 | 1.353 | 82,945 | +0 | 0.00% | 112,200 |
| 2022-06-22 | 2022-06-20 | 1.353 | 82,945 | +0 | 0.00% | 112,200 |
| 2022-06-21 | 2022-06-17 | 1.353 | 82,945 | +0 | 0.00% | 112,200 |
| 2022-06-20 | 2022-06-16 | 1.326 | 82,945 | +0 | 0.00% | 110,000 |
| 2022-06-17 | 2022-06-15 | 1.339 | 82,945 | +0 | 0.00% | 111,100 |
| 2022-06-16 | 2022-06-14 | 1.339 | 82,945 | +0 | 0.00% | 111,100 |
| 2022-06-15 | 2022-06-13 | 1.339 | 82,945 | +0 | 0.00% | 111,100 |
| 2022-06-14 | 2022-06-10 | 1.379 | 82,945 | +0 | 0.00% | 114,400 |
| 2022-06-13 | 2022-06-09 | 1.379 | 82,945 | +0 | 0.00% | 114,400 |
| 2022-06-10 | 2022-06-08 | 1.379 | 82,945 | +0 | 0.00% | 114,400 |
| 2022-06-09 | 2022-06-07 | 1.366 | 82,945 | +0 | 0.00% | 113,300 |
| 2022-06-08 | 2022-06-06 | 1.339 | 82,945 | +0 | 0.00% | 111,100 |
| 2022-06-07 | 2022-06-02 | 1.366 | 82,945 | +0 | 0.00% | 113,300 |
| 2022-06-06 | 2022-06-01 | 1.379 | 82,945 | +0 | 0.00% | 114,400 |
| 2022-06-02 | 2022-05-31 | 1.593 | 82,945 | +0 | 0.00% | 132,097 |
| 2022-06-01 | 2022-05-30 | 1.578 | 82,945 | +6,277 | 0.00% | 130,907 |
| 2022-05-31 | 2022-05-27 | 1.564 | 76,668 | +0 | 0.00% | 119,900 |
| 2022-05-30 | 2022-05-26 | 1.550 | 76,668 | +0 | 0.00% | 118,800 |
| 2022-05-27 | 2022-05-25 | 1.564 | 76,668 | +0 | 0.00% | 119,900 |
| 2022-05-26 | 2022-05-24 | 1.564 | 76,668 | +0 | 0.00% | 119,900 |
| 2022-05-25 | 2022-05-23 | 1.578 | 76,668 | +0 | 0.00% | 121,000 |
| 2022-05-24 | 2022-05-20 | 1.564 | 76,668 | +0 | 0.00% | 119,900 |
| 2022-05-23 | 2022-05-19 | 1.550 | 76,668 | +0 | 0.00% | 118,800 |
| 2022-05-20 | 2022-05-18 | 1.535 | 76,668 | +0 | 0.00% | 117,700 |
| 2022-05-19 | 2022-05-17 | 1.521 | 76,668 | +0 | 0.00% | 116,600 |
| 2022-05-18 | 2022-05-16 | 1.521 | 76,668 | +0 | 0.00% | 116,600 |
| 2022-05-17 | 2022-05-13 | 1.521 | 76,668 | +0 | 0.00% | 116,600 |
| 2022-05-16 | 2022-05-12 | 1.521 | 76,668 | +0 | 0.00% | 116,600 |
| 2022-05-13 | 2022-05-11 | 1.521 | 76,668 | +0 | 0.00% | 116,600 |
| 2022-05-12 | 2022-05-10 | 1.535 | 76,668 | +0 | 0.00% | 117,700 |
| 2022-05-11 | 2022-05-06 | 1.550 | 76,668 | +0 | 0.00% | 118,800 |
| 2022-05-10 | 2022-05-05 | 1.593 | 76,668 | +0 | 0.00% | 122,100 |
| 2022-05-06 | 2022-05-04 | 1.607 | 76,668 | +0 | 0.00% | 123,200 |
| 2022-05-05 | 2022-05-03 | 1.621 | 76,668 | +0 | 0.00% | 124,300 |
| 2022-05-04 | 2022-04-29 | 1.607 | 76,668 | +0 | 0.00% | 123,200 |
| 2022-05-03 | 2022-04-28 | 1.621 | 76,668 | +0 | 0.00% | 124,300 |
| 2022-04-29 | 2022-04-27 | 1.593 | 76,668 | +0 | 0.00% | 122,100 |
| 2022-04-28 | 2022-04-26 | 1.607 | 76,668 | +0 | 0.00% | 123,200 |
| 2022-04-27 | 2022-04-25 | 1.578 | 76,668 | +0 | 0.00% | 121,000 |
| 2022-04-26 | 2022-04-22 | 1.636 | 76,668 | +0 | 0.00% | 125,400 |
| 2022-04-25 | 2022-04-21 | 1.636 | 76,668 | +0 | 0.00% | 125,400 |
| 2022-04-22 | 2022-04-20 | 1.664 | 76,668 | +0 | 0.00% | 127,600 |
| 2022-04-21 | 2022-04-19 | 1.679 | 76,668 | +0 | 0.00% | 128,700 |
| 2022-04-20 | 2022-04-14 | 1.679 | 76,668 | +0 | 0.00% | 128,700 |
| 2022-04-19 | 2022-04-13 | 1.679 | 76,668 | +0 | 0.00% | 128,700 |
| 2022-04-14 | 2022-04-12 | 1.664 | 76,668 | +0 | 0.00% | 127,600 |
| 2022-04-13 | 2022-04-11 | 1.693 | 76,668 | +0 | 0.00% | 129,800 |
| 2022-04-12 | 2022-04-08 | 1.707 | 76,668 | +0 | 0.00% | 130,900 |
| 2022-04-11 | 2022-04-07 | 1.693 | 76,668 | +0 | 0.00% | 129,800 |
| 2022-04-08 | 2022-04-06 | 1.750 | 76,668 | +0 | 0.00% | 134,200 |
| 2022-04-07 | 2022-04-04 | 1.722 | 76,668 | +0 | 0.00% | 132,000 |
| 2022-04-06 | 2022-04-01 | 1.722 | 76,668 | +0 | 0.00% | 132,000 |
| 2022-04-04 | 2022-03-31 | 1.722 | 76,668 | +0 | 0.00% | 132,000 |
| 2022-04-01 | 2022-03-30 | 1.679 | 76,668 | +0 | 0.00% | 128,700 |
| 2022-03-31 | 2022-03-29 | 1.636 | 76,668 | +0 | 0.00% | 125,400 |
| 2022-03-30 | 2022-03-28 | 1.679 | 76,668 | +0 | 0.00% | 128,700 |
| 2022-03-29 | 2022-03-25 | 1.679 | 76,668 | +0 | 0.00% | 128,700 |
| 2022-03-28 | 2022-03-24 | 1.564 | 76,668 | +0 | 0.00% | 119,900 |
| 2022-03-25 | 2022-03-23 | 1.535 | 76,668 | +0 | 0.00% | 117,700 |
| 2022-03-24 | 2022-03-22 | 1.521 | 76,668 | +0 | 0.00% | 116,600 |
| 2022-03-23 | 2022-03-21 | 1.506 | 76,668 | +0 | 0.00% | 115,500 |
| 2022-03-22 | 2022-03-18 | 1.478 | 76,668 | +0 | 0.00% | 113,300 |
| 2022-03-21 | 2022-03-17 | 1.506 | 76,668 | +0 | 0.00% | 115,500 |
| 2022-03-18 | 2022-03-16 | 1.463 | 76,668 | +0 | 0.00% | 112,200 |
| 2022-03-17 | 2022-03-15 | 1.349 | 76,668 | +34,849 | 0.00% | 103,400 |
| 2021-09-09 | 2021-09-07 | 1.919 | 41,819 | +1,167 | 0.00% | 80,239 |
| 2021-03-02 | 2021-02-26 | 1.756 | 40,652 | -67,753 | 0.00% | 71,400 |
| 2020-11-13 | 2020-11-11 | 1.697 | 108,405 | -338,766 | 0.00% | 184,000 |
| 2020-09-02 | 2020-08-31 | 1.565 | 447,171 | +338,766 | 0.01% | 699,601 |
| 2020-08-31 | 2020-08-27 | 1.609 | 108,405 | +101,630 | 0.00% | 174,400 |
| 2020-07-16 | 2020-07-14 | 1.874 | 6,775 | -1,017 | 0.00% | 12,699 |
| 2020-07-15 | 2020-07-13 | 1.933 | 7,792 | +1,017 | 0.00% | 15,066 |
| 2020-06-04 | 2020-06-02 | 2.108 | 6,775 | +418 | 0.00% | 14,281 |
| 2019-09-11 | 2019-09-09 | 2.638 | 6,357 | +140 | 0.00% | 16,769 |
| 2019-06-05 | 2019-06-03 | 3.021 | 6,217 | +291 | 0.00% | 18,780 |
| 2018-09-11 | 2018-09-07 | 3.135 | 5,926 | +120 | 0.00% | 18,577 |
| 2018-05-31 | 2018-05-29 | 3.984 | 5,806 | +184 | 0.00% | 23,134 |
| 2018-02-20 | 2018-02-13 | 3.735 | 5,622 | -22,487 | 0.00% | 21,001 |
| 2017-09-19 | 2017-09-15 | 3.682 | 28,109 | -11,244 | 0.00% | 103,500 |
| 2017-09-11 | 2017-09-07 | 3.416 | 39,353 | -15,968 | 0.00% | 134,447 |
| 2017-08-22 | 2017-08-18 | 3.200 | 55,321 | +27,661 | 0.00% | 177,000 |
| 2017-08-16 | 2017-08-14 | 3.308 | 27,660 | -406 | 0.00% | 91,498 |
| 2017-07-31 | 2017-07-27 | 3.543 | 28,066 | -27,660 | 0.00% | 99,437 |
| 2017-06-05 | 2017-06-01 | 3.542 | 55,726 | +1,126 | 0.00% | 197,395 |
| 2017-06-01 | 2017-05-29 | 3.487 | 54,600 | -27,102 | 0.00% | 190,384 |
| 2017-02-07 | 2017-02-03 | 2.933 | 81,702 | +10,841 | 0.00% | 239,666 |
| 2017-01-12 | 2017-01-10 | 3.044 | 70,861 | -542,031 | 0.00% | 215,709 |
| 2017-01-11 | 2017-01-09 | 3.081 | 612,892 | +271,016 | 0.01% | 1,888,325 |
| 2016-12-16 | 2016-12-14 | 3.118 | 341,876 | +10,840 | 0.01% | 1,065,937 |
| 2016-12-14 | 2016-12-12 | 3.210 | 331,036 | +271,015 | 0.01% | 1,062,676 |
| 2016-11-21 | 2016-11-17 | 3.321 | 60,021 | +10,841 | 0.00% | 199,321 |
| 2016-11-18 | 2016-11-16 | 3.339 | 49,180 | +10,841 | 0.00% | 164,227 |
| 2016-11-08 | 2016-11-04 | 3.524 | 38,339 | -271,016 | 0.00% | 135,098 |
| 2016-11-02 | 2016-10-31 | 3.542 | 309,355 | +271,016 | 0.01% | 1,095,809 |
| 2016-10-25 | 2016-10-20 | 3.524 | 38,339 | +10,840 | 0.00% | 135,098 |
| 2016-09-09 | 2016-09-07 | 4.208 | 27,499 | +133 | 0.00% | 115,723 |
| 2016-06-21 | 2016-06-17 | 3.485 | 27,366 | -10,788 | 0.00% | 95,377 |
| 2016-05-31 | 2016-05-27 | 3.705 | 38,154 | +542 | 0.00% | 141,351 |
| 2016-05-05 | 2016-05-03 | 3.780 | 37,612 | -260,557 | 0.00% | 142,173 |
| 2016-05-04 | 2016-04-29 | 3.818 | 298,169 | +265,874 | 0.01% | 1,138,288 |
| 2016-05-03 | 2016-04-28 | 3.799 | 32,295 | +5,318 | 0.00% | 122,682 |
| 2016-04-12 | 2016-04-08 | 3.930 | 26,977 | -5,318 | 0.00% | 106,031 |
| 2016-04-07 | 2016-04-05 | 3.893 | 32,295 | +5,318 | 0.00% | 125,719 |
| 2016-03-23 | 2016-03-21 | 3.987 | 26,977 | -265,874 | 0.00% | 107,553 |
| 2016-03-22 | 2016-03-18 | 4.006 | 292,851 | +265,874 | 0.01% | 1,173,059 |
| 2016-03-21 | 2016-03-17 | 3.987 | 26,977 | -10,635 | 0.00% | 107,553 |
| 2016-02-18 | 2016-02-16 | 3.479 | 37,612 | -531,749 | 0.00% | 130,855 |
| 2016-02-17 | 2016-02-15 | 3.329 | 569,361 | +531,749 | 0.01% | 1,895,198 |
| 2016-01-14 | 2016-01-12 | 3.554 | 37,612 | +10,635 | 0.00% | 133,685 |
| 2015-10-27 | 2015-10-23 | 4.100 | 26,977 | -319,049 | 0.00% | 110,597 |
| 2015-10-26 | 2015-10-22 | 4.118 | 346,026 | +95,714 | 0.01% | 1,425,104 |
| 2015-10-23 | 2015-10-20 | 4.100 | 250,312 | +212,700 | 0.01% | 1,026,200 |
| 2015-10-22 | 2015-10-19 | 4.024 | 37,612 | -10,635 | 0.00% | 151,368 |
| 2015-10-20 | 2015-10-16 | 3.987 | 48,247 | -53,175 | 0.00% | 192,353 |
| 2015-10-19 | 2015-10-15 | 3.912 | 101,422 | +53,175 | 0.00% | 396,725 |
| 2015-09-14 | 2015-09-10 | 3.295 | 48,247 | +613 | 0.00% | 158,989 |
| 2015-09-11 | 2015-09-09 | 3.295 | 47,634 | -1,049,973 | 0.00% | 156,969 |
| 2015-08-27 | 2015-08-25 | 2.743 | 1,097,607 | +524,987 | 0.03% | 3,010,657 |
| 2015-08-25 | 2015-08-21 | 3.219 | 572,620 | +10,500 | 0.01% | 1,843,339 |
| 2015-08-17 | 2015-08-13 | 3.543 | 562,120 | +535,486 | 0.01% | 1,991,562 |
| 2015-06-01 | 2015-05-28 | 4.822 | 26,634 | +435 | 0.00% | 128,421 |
| 2015-05-15 | 2015-05-13 | 4.957 | 26,199 | -5,164 | 0.00% | 129,875 |
| 2015-05-07 | 2015-05-05 | 4.996 | 31,363 | -516,416 | 0.00% | 156,689 |
| 2015-05-06 | 2015-05-04 | 5.170 | 547,779 | +413,133 | 0.01% | 2,832,159 |
| 2015-05-05 | 2015-04-30 | 4.860 | 134,646 | +98,118 | 0.00% | 654,437 |
| 2015-04-23 | 2015-04-21 | 4.357 | 36,528 | +5,165 | 0.00% | 159,151 |
| 2015-04-21 | 2015-04-17 | 4.357 | 31,363 | -5,165 | 0.00% | 136,647 |
| 2015-04-16 | 2015-04-14 | 4.338 | 36,528 | -5,164 | 0.00% | 158,444 |
| 2015-04-15 | 2015-04-13 | 4.551 | 41,692 | -5,164 | 0.00% | 189,724 |
| 2014-12-09 | 2014-12-05 | 3.660 | 46,856 | -1,032,830 | 0.00% | 171,486 |
| 2014-11-26 | 2014-11-24 | 3.718 | 1,079,686 | +5,164 | 0.03% | 4,014,206 |
| 2014-10-15 | 2014-10-13 | 3.505 | 1,074,522 | +268,536 | 0.03% | 3,766,126 |
| 2014-10-07 | 2014-10-03 | 3.582 | 805,986 | -10,329 | 0.02% | 2,887,355 |
| 2014-09-24 | 2014-09-22 | 3.737 | 816,315 | +258,208 | 0.02% | 3,050,816 |
| 2014-09-11 | 2014-09-08 | 4.072 | 558,107 | +6,019 | 0.01% | 2,272,431 |
| 2014-08-28 | 2014-08-26 | 4.111 | 552,088 | -15,326 | 0.01% | 2,269,538 |
| 2014-08-01 | 2014-07-30 | 3.954 | 567,414 | +5,109 | 0.01% | 2,243,682 |
| 2014-06-24 | 2014-06-20 | 3.621 | 562,305 | +255,423 | 0.01% | 2,036,356 |
| 2014-06-06 | 2014-06-04 | 3.974 | 306,882 | +255,423 | 0.01% | 1,219,488 |
| 2014-06-04 | 2014-05-30 | 4.032 | 51,459 | +994 | 0.00% | 207,490 |
| 2014-05-27 | 2014-05-23 | 4.032 | 50,465 | -50,097 | 0.00% | 203,482 |
| 2014-04-09 | 2014-04-07 | 4.471 | 100,562 | -50,098 | 0.00% | 449,641 |
| 2014-04-01 | 2014-03-28 | 4.232 | 150,660 | -50,097 | 0.00% | 637,556 |
| 2014-03-18 | 2014-03-14 | 3.793 | 200,757 | +150,292 | 0.01% | 761,392 |
| 2014-03-05 | 2014-03-03 | 4.192 | 50,465 | +4,509 | 0.00% | 211,541 |
| 2014-02-27 | 2014-02-25 | 4.252 | 45,956 | +501 | 0.00% | 195,392 |
| 2014-02-26 | 2014-02-24 | 4.252 | 45,455 | +10,020 | 0.00% | 193,262 |
| 2014-02-07 | 2014-02-05 | 4.511 | 35,435 | +10,019 | 0.00% | 159,855 |
| 2014-02-05 | 2014-01-30 | 4.930 | 25,416 | -10,019 | 0.00% | 125,311 |
| 2014-01-29 | 2014-01-27 | 4.431 | 35,435 | +10,019 | 0.00% | 157,025 |
| 2013-11-04 | 2013-10-31 | 5.389 | 25,416 | -4,008 | 0.00% | 136,979 |
| 2013-10-25 | 2013-10-23 | 5.170 | 29,424 | +4,008 | 0.00% | 152,120 |
| 2013-10-11 | 2013-10-09 | 5.370 | 25,416 | -100,195 | 0.00% | 136,472 |
| 2013-10-03 | 2013-09-30 | 4.970 | 125,611 | -100,195 | 0.00% | 624,326 |
| 2013-09-09 | 2013-09-05 | 4.934 | 225,806 | +2,003 | 0.01% | 1,114,181 |
| 2013-09-03 | 2013-08-30 | 4.834 | 223,803 | -3,972 | 0.01% | 1,081,761 |
| 2013-09-02 | 2013-08-29 | 4.713 | 227,775 | +3,972 | 0.01% | 1,073,436 |
| 2013-08-23 | 2013-08-21 | 4.834 | 223,803 | +99,306 | 0.01% | 1,081,761 |
| 2013-08-08 | 2013-08-06 | 5.055 | 124,497 | -4,965 | 0.00% | 629,342 |
| 2013-07-30 | 2013-07-26 | 4.632 | 129,462 | -148,959 | 0.00% | 599,686 |
| 2013-07-25 | 2013-07-23 | 4.693 | 278,421 | -9,931 | 0.01% | 1,306,508 |
| 2013-07-18 | 2013-07-16 | 4.572 | 288,352 | +99,306 | 0.01% | 1,318,265 |
| 2013-07-15 | 2013-07-11 | 4.592 | 189,046 | +4,966 | 0.00% | 868,073 |
| 2013-07-09 | 2013-07-05 | 4.370 | 184,080 | +9,930 | 0.00% | 804,490 |
| 2013-06-25 | 2013-06-21 | 4.552 | 174,150 | -4,965 | 0.00% | 792,658 |
| 2013-06-24 | 2013-06-20 | 4.572 | 179,115 | +49,653 | 0.00% | 818,864 |
| 2013-06-17 | 2013-06-13 | 4.672 | 129,462 | +4,965 | 0.00% | 604,901 |
| 2013-06-10 | 2013-06-06 | 5.136 | 124,497 | +49,653 | 0.00% | 639,371 |
| 2013-06-06 | 2013-06-04 | 5.216 | 74,844 | +49,654 | 0.00% | 390,401 |
| 2013-06-03 | 2013-05-30 | 5.610 | 25,190 | +321 | 0.00% | 141,318 |
| 2013-05-27 | 2013-05-23 | 5.528 | 24,869 | -20,117 | 0.00% | 137,488 |
| 2013-05-24 | 2013-05-22 | 5.590 | 44,986 | -16,434 | 0.00% | 251,458 |
| 2013-05-21 | 2013-05-16 | 5.814 | 61,420 | +35,906 | 0.00% | 357,102 |
| 2013-04-18 | 2013-04-16 | 6.065 | 25,514 | +1,999 | 0.00% | 154,741 |
| 2013-04-05 | 2013-04-02 | 6.441 | 23,515 | +678 | 0.00% | 151,465 |
| 2013-01-08 | 2013-01-04 | 8.721 | 22,837 | +18,071 | 0.00% | 199,164 |
| 2012-12-05 | 2012-12-03 | 8.411 | 4,766 | -22,589 | 0.00% | 40,088 |
| 2012-12-04 | 2012-11-30 | 8.655 | 27,355 | +22,589 | 0.00% | 236,749 |
| 2012-11-29 | 2012-11-27 | 8.345 | 4,766 | -22,589 | 0.00% | 39,771 |
| 2012-11-28 | 2012-11-26 | 7.991 | 27,355 | +22,589 | 0.00% | 218,584 |
| 2012-10-15 | 2012-10-11 | 6.862 | 4,766 | -9,036 | 0.00% | 32,703 |
| 2012-09-07 | 2012-09-05 | 6.209 | 13,802 | +4,600 | 0.00% | 85,690 |
| 2012-08-28 | 2012-08-24 | 6.767 | 9,202 | +4,478 | 0.00% | 62,268 |
| 2012-07-18 | 2012-07-16 | 7.012 | 4,724 | -2,687 | 0.00% | 33,127 |
| 2012-07-16 | 2012-07-12 | 6.945 | 7,411 | +2,687 | 0.00% | 51,473 |
| 2012-07-04 | 2012-06-29 | 7.012 | 4,724 | -2,687 | 0.00% | 33,127 |
| 2012-07-03 | 2012-06-28 | 6.878 | 7,411 | +2,687 | 0.00% | 50,977 |
| 2012-06-26 | 2012-06-22 | 6.990 | 4,724 | -2,687 | 0.00% | 33,021 |
| 2012-06-25 | 2012-06-21 | 6.789 | 7,411 | +2,687 | 0.00% | 50,314 |
| 2012-06-14 | 2012-06-12 | 7.057 | 4,724 | -4,478 | 0.00% | 33,338 |
| 2012-06-12 | 2012-06-08 | 7.060 | 9,202 | -2,522 | 0.00% | 64,967 |
| 2012-06-05 | 2012-06-01 | 6.852 | 11,724 | +2,817 | 0.00% | 80,338 |
| 2012-06-01 | 2012-05-30 | 7.175 | 8,907 | -1,733 | 0.00% | 63,912 |
| 2012-05-22 | 2012-05-18 | 6.391 | 10,640 | +4,334 | 0.00% | 68,000 |
| 2012-04-03 | 2012-03-30 | 7.245 | 6,306 | -4,768 | 0.00% | 45,685 |
| 2012-03-16 | 2012-03-14 | 7.129 | 11,074 | +2,601 | 0.00% | 78,950 |
| 2012-02-29 | 2012-02-27 | 7.798 | 8,473 | -1,734 | 0.00% | 66,076 |
| 2012-02-28 | 2012-02-24 | 7.960 | 10,207 | -2,601 | 0.00% | 81,247 |
| 2012-02-24 | 2012-02-22 | 7.522 | 12,808 | -30,339 | 0.00% | 96,336 |
| 2012-02-23 | 2012-02-21 | 6.852 | 43,147 | +21,671 | 0.00% | 295,663 |
| 2012-02-14 | 2012-02-10 | 6.668 | 21,476 | -13,219 | 0.00% | 143,199 |
| 2012-02-13 | 2012-02-09 | 6.783 | 34,695 | -16,904 | 0.00% | 235,345 |
| 2012-02-10 | 2012-02-08 | 6.599 | 51,599 | +30,123 | 0.00% | 340,485 |
| 2012-01-19 | 2012-01-17 | 5.976 | 21,476 | -4,334 | 0.00% | 128,334 |
| 2011-12-05 | 2011-12-01 | 5.422 | 25,810 | -43,342 | 0.00% | 139,941 |
| 2011-11-29 | 2011-11-25 | 4.822 | 69,152 | +8,668 | 0.00% | 333,458 |
| 2011-11-25 | 2011-11-23 | 4.845 | 60,484 | +43,342 | 0.00% | 293,056 |
| 2011-11-01 | 2011-10-28 | 5.653 | 17,142 | +4,334 | 0.00% | 96,899 |
| 2011-09-30 | 2011-09-27 | 4.602 | 12,808 | -85,452 | 0.00% | 58,945 |
| 2011-09-15 | 2011-09-12 | 6.191 | 98,260 | +42,805 | 0.00% | 608,305 |
| 2011-08-15 | 2011-08-11 | 7.078 | 55,455 | -4,280 | 0.00% | 392,538 |
| 2011-08-10 | 2011-08-08 | 7.265 | 59,735 | +42,805 | 0.00% | 433,998 |
| 2011-07-12 | 2011-07-08 | 8.130 | 16,930 | +2,569 | 0.00% | 137,637 |
| 2011-07-06 | 2011-07-04 | 8.176 | 14,361 | -42,806 | 0.00% | 117,423 |
| 2011-07-05 | 2011-06-30 | 7.966 | 57,167 | -42,806 | 0.00% | 455,406 |
| 2011-06-15 | 2011-06-13 | 7.616 | 99,973 | +42,806 | 0.00% | 761,376 |
| 2011-05-27 | 2011-05-25 | 7.803 | 57,167 | +42,806 | 0.00% | 446,057 |
| 2011-05-09 | 2011-05-05 | 8.178 | 14,361 | +207 | 0.00% | 117,437 |
| 2011-05-05 | 2011-05-03 | 8.178 | 14,154 | -42,189 | 0.00% | 115,744 |
| 2011-04-14 | 2011-04-12 | 8.580 | 56,343 | +42,189 | 0.00% | 483,449 |
| 2011-04-08 | 2011-04-06 | 8.936 | 14,154 | -42,189 | 0.00% | 126,480 |
| 2011-04-06 | 2011-04-01 | 8.604 | 56,343 | -42,189 | 0.00% | 484,784 |
| 2011-03-21 | 2011-03-17 | 8.106 | 98,532 | +21,094 | 0.00% | 798,740 |
| 2011-03-15 | 2011-03-11 | 8.486 | 77,438 | +42,189 | 0.00% | 657,112 |
| 2011-03-08 | 2011-03-04 | 8.746 | 35,249 | -42,189 | 0.00% | 308,301 |
| 2011-02-15 | 2011-02-11 | 8.628 | 77,438 | +42,189 | 0.00% | 668,125 |
| 2010-11-04 | 2010-11-02 | 9.576 | 35,249 | -2,109 | 0.00% | 337,544 |
| 2010-10-22 | 2010-10-20 | 9.647 | 37,358 | -2,110 | 0.00% | 360,396 |
| 2010-09-27 | 2010-09-22 | 9.365 | 39,468 | +607 | 0.00% | 369,598 |
| 2010-09-22 | 2010-09-20 | 9.485 | 38,861 | +20,770 | 0.00% | 368,592 |
| 2010-09-01 | 2010-08-30 | 8.209 | 18,091 | -2,492 | 0.00% | 148,509 |
| 2010-08-27 | 2010-08-25 | 8.281 | 20,583 | +2,492 | 0.00% | 170,452 |
| 2010-08-24 | 2010-08-20 | 8.450 | 18,091 | +2,077 | 0.00% | 152,864 |
| 2010-08-05 | 2010-08-03 | 8.859 | 16,014 | +2,077 | 0.00% | 141,868 |
| 2010-07-12 | 2010-07-08 | 8.161 | 13,937 | -7,477 | 0.00% | 113,738 |
| 2010-07-09 | 2010-07-07 | 7.992 | 21,414 | +7,477 | 0.00% | 171,148 |
| 2010-06-21 | 2010-06-17 | 8.113 | 13,937 | -2,492 | 0.00% | 113,067 |
| 2010-06-17 | 2010-06-14 | 8.040 | 16,429 | +2,492 | 0.00% | 132,097 |
| 2010-05-18 | 2010-05-14 | 8.467 | 13,937 | +504 | 0.00% | 118,003 |
| 2010-01-21 | 2010-01-19 | 10.590 | 13,433 | -1,802 | 0.00% | 142,253 |
| 2010-01-18 | 2010-01-14 | 10.590 | 15,235 | +1,802 | 0.00% | 161,336 |
| 2010-01-08 | 2010-01-06 | 11.314 | 13,433 | -1,802 | 0.00% | 151,983 |
| 2010-01-07 | 2010-01-05 | 11.314 | 15,235 | +1,802 | 0.00% | 172,371 |
| 2009-12-28 | 2009-12-22 | 10.989 | 13,433 | -1,802 | 0.00% | 147,621 |
| 2009-12-23 | 2009-12-21 | 10.765 | 15,235 | +1,802 | 0.00% | 164,000 |
| 2009-12-21 | 2009-12-17 | 11.264 | 13,433 | -2,002 | 0.00% | 151,312 |
| 2009-12-18 | 2009-12-16 | 11.064 | 15,435 | +2,002 | 0.00% | 170,779 |
| 2009-12-10 | 2009-12-08 | 12.163 | 13,433 | -1,601 | 0.00% | 163,390 |
| 2009-12-09 | 2009-12-07 | 11.864 | 15,034 | +1,601 | 0.00% | 178,358 |
| 2009-12-07 | 2009-12-03 | 11.988 | 13,433 | -3,203 | 0.00% | 161,041 |
| 2009-11-27 | 2009-11-25 | 11.739 | 16,636 | +1,602 | 0.00% | 195,286 |
| 2009-11-26 | 2009-11-24 | 11.764 | 15,034 | -1,602 | 0.00% | 176,856 |
| 2009-11-23 | 2009-11-19 | 11.814 | 16,636 | +1,602 | 0.00% | 196,532 |
| 2009-11-20 | 2009-11-18 | 11.988 | 15,034 | +1,601 | 0.00% | 180,235 |
| 2009-10-28 | 2009-10-23 | 12.563 | 13,433 | +4,004 | 0.00% | 168,758 |
| 2009-10-22 | 2009-10-20 | 12.263 | 9,429 | -1,802 | 0.00% | 115,630 |
| 2009-10-14 | 2009-10-12 | 11.289 | 11,231 | +25 | 0.00% | 126,787 |
| 2009-10-08 | 2009-10-06 | 11.414 | 11,206 | -1,798 | 0.00% | 127,907 |
| 2009-09-30 | 2009-09-28 | 11.264 | 13,004 | +1,798 | 0.00% | 146,477 |
| 2009-09-29 | 2009-09-25 | 11.614 | 11,206 | -1,798 | 0.00% | 130,151 |
| 2009-09-28 | 2009-09-24 | 11.464 | 13,004 | +1,798 | 0.00% | 149,081 |
| 2009-09-24 | 2009-09-22 | 11.865 | 11,206 | +1,798 | 0.00% | 132,956 |
| 2009-09-21 | 2009-09-17 | 12.340 | 9,408 | -1,798 | 0.00% | 116,098 |
| 2009-09-16 | 2009-09-14 | 11.965 | 11,206 | +1,798 | 0.00% | 134,078 |
| 2009-09-08 | 2009-09-04 | 12.265 | 9,408 | -3,596 | 0.00% | 115,391 |
| 2009-08-31 | 2009-08-27 | 11.239 | 13,004 | +5,593 | 0.00% | 146,151 |
| 2009-08-26 | 2009-08-24 | 12.165 | 7,411 | -3,595 | 0.00% | 90,155 |
| 2009-08-21 | 2009-08-19 | 11.815 | 11,006 | +199 | 0.00% | 130,032 |
| 2009-08-20 | 2009-08-18 | 12.040 | 10,807 | +1,598 | 0.00% | 130,116 |
| 2009-08-19 | 2009-08-17 | 12.015 | 9,209 | +1,798 | 0.00% | 110,645 |
| 2009-08-13 | 2009-08-11 | 12.516 | 7,411 | -1,598 | 0.00% | 92,753 |
| 2009-08-11 | 2009-08-07 | 12.415 | 9,009 | +1,598 | 0.00% | 111,850 |
| 2009-08-07 | 2009-08-05 | 13.216 | 7,411 | +1,798 | 0.00% | 97,947 |
| 2009-08-06 | 2009-08-04 | 13.266 | 5,613 | +3,196 | 0.00% | 74,465 |
| 2009-08-04 | 2009-07-31 | 13.742 | 2,417 | -1,598 | 0.00% | 33,215 |
| 2009-07-31 | 2009-07-29 | 13.141 | 4,015 | +1,598 | 0.00% | 52,762 |
| 2009-07-27 | 2009-07-23 | 13.517 | 2,417 | -1,598 | 0.00% | 32,670 |
| 2009-07-24 | 2009-07-22 | 12.791 | 4,015 | +1,598 | 0.00% | 51,355 |
| 2009-07-21 | 2009-07-17 | 13.216 | 2,417 | -1,598 | 0.00% | 31,944 |
| 2009-07-20 | 2009-07-16 | 12.941 | 4,015 | -3,995 | 0.00% | 51,958 |
| 2009-07-17 | 2009-07-15 | 12.691 | 8,010 | +3,995 | 0.00% | 101,653 |
| 2009-07-13 | 2009-07-09 | 12.566 | 4,015 | -1,598 | 0.00% | 50,451 |
| 2009-07-10 | 2009-07-08 | 12.365 | 5,613 | +1,598 | 0.00% | 69,407 |
| 2009-07-09 | 2009-07-07 | 12.941 | 4,015 | +1,598 | 0.00% | 51,958 |
| 2009-07-08 | 2009-07-06 | 13.867 | 2,417 | -1,538 | 0.00% | 33,517 |
| 2009-06-30 | 2009-06-26 | 13.367 | 3,955 | +359 | 0.00% | 52,865 |
| 2009-06-19 | 2009-06-17 | 12.741 | 3,596 | -11,985 | 0.00% | 45,816 |
| 2009-06-18 | 2009-06-16 | 12.766 | 15,581 | +11,985 | 0.00% | 198,904 |
| 2009-06-16 | 2009-06-12 | 13.141 | 3,596 | -11,985 | 0.00% | 47,256 |
| 2009-06-15 | 2009-06-11 | 12.716 | 15,581 | +11,985 | 0.00% | 198,124 |
| 2009-05-26 | 2009-05-22 | 12.940 | 3,596 | +334 | 0.00% | 46,531 |
| 2009-05-06 | 2009-05-04 | 10.319 | 3,262 | -1,812 | 0.00% | 33,659 |
| 2009-04-24 | 2009-04-22 | 7.780 | 5,074 | +1,812 | 0.00% | 39,477 |
| 2009-03-23 | 2009-03-19 | 5.877 | 3,262 | -3,625 | 0.00% | 19,170 |
| 2009-03-06 | 2009-03-04 | 5.214 | 6,887 | -4,349 | 0.00% | 35,912 |
| 2009-03-02 | 2009-02-26 | 4.883 | 11,236 | +4,349 | 0.00% | 54,870 |
| 2009-02-26 | 2009-02-24 | 5.159 | 6,887 | +3,625 | 0.00% | 35,532 |
| 2009-02-10 | 2009-02-06 | 5.546 | 3,262 | -2,900 | 0.00% | 18,090 |
| 2009-02-06 | 2009-02-04 | 5.104 | 6,162 | -3,624 | 0.00% | 31,452 |
| 2009-02-05 | 2009-02-03 | 4.966 | 9,786 | +3,624 | 0.00% | 48,599 |
| 2009-01-29 | 2009-01-22 | 5.297 | 6,162 | -2,899 | 0.00% | 32,642 |
| 2009-01-23 | 2009-01-21 | 5.214 | 9,061 | +2,899 | 0.00% | 47,248 |
| 2009-01-21 | 2009-01-19 | 5.656 | 6,162 | +2,900 | 0.00% | 34,852 |
| 2009-01-20 | 2009-01-16 | 6.015 | 3,262 | -3,625 | 0.00% | 19,620 |
| 2009-01-19 | 2009-01-15 | 5.932 | 6,887 | -2,174 | 0.00% | 40,852 |
| 2009-01-16 | 2009-01-14 | 5.849 | 9,061 | +2,899 | 0.00% | 52,998 |
| 2009-01-14 | 2009-01-12 | 5.794 | 6,162 | +2,900 | 0.00% | 35,702 |
| 2009-01-13 | 2009-01-09 | 6.208 | 3,262 | -2,900 | 0.00% | 20,250 |
| 2009-01-12 | 2009-01-08 | 6.097 | 6,162 | +2,900 | 0.00% | 37,572 |
| 2009-01-02 | 2008-12-29 | 6.732 | 3,262 | -2,900 | 0.00% | 21,960 |
| 2008-12-30 | 2008-12-24 | 6.732 | 6,162 | +2,900 | 0.00% | 41,482 |
| 2008-12-22 | 2008-12-18 | 7.367 | 3,262 | -3,081 | 0.00% | 24,030 |
| 2008-12-19 | 2008-12-17 | 6.622 | 6,343 | +3,081 | 0.00% | 42,001 |
| 2008-12-12 | 2008-12-10 | 6.897 | 3,262 | -1,812 | 0.00% | 22,500 |
| 2008-12-10 | 2008-12-08 | 6.677 | 5,074 | -3,625 | 0.00% | 33,878 |
| 2008-10-27 | 2008-10-23 | 4.414 | 8,699 | +3,987 | 0.00% | 38,401 |
| 2008-10-14 | 2008-10-10 | 6.777 | 4,712 | +127 | 0.00% | 31,934 |
| 2008-09-10 | 2008-09-08 | 15.851 | 4,585 | +1,411 | 0.00% | 72,678 |
| 2008-09-08 | 2008-09-04 | 16.447 | 3,174 | +1,234 | 0.00% | 52,202 |
| 2008-09-05 | 2008-09-03 | 17.014 | 1,940 | -1,234 | 0.00% | 33,007 |
| 2008-09-04 | 2008-09-02 | 16.673 | 3,174 | +1,234 | 0.00% | 52,922 |
| 2008-05-27 | 2008-05-23 | 19.110 | 1,940 | +29 | 0.00% | 37,073 |
| 2007-10-12 | 2007-10-10 | 28.923 | 1,911 | +9 | 0.00% | 55,272 |
| 2007-10-09 | 2007-10-05 | 27.882 | 1,902 | -3,457 | 0.00% | 53,032 |
| 2007-09-14 | 2007-09-12 | 22.676 | 5,359 | +1,729 | 0.00% | 121,520 |
| 2007-08-07 | 2007-08-03 | 23.573 | 3,630 | -1,729 | 0.00% | 85,568 |
| 2007-06-26 | 2007-06-22 | 20.275 | 5,359 | 0.00% | 108,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy