History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 21,081 +0 0.00% 15,178
2025-10-13 2025-10-09 0.730 21,081 +0 0.00% 15,389
2025-10-10 2025-10-08 0.710 21,081 +0 0.00% 14,968
2025-10-09 2025-10-06 0.720 21,081 +0 0.00% 15,178
2025-10-08 2025-10-03 0.720 21,081 +0 0.00% 15,178
2025-10-06 2025-10-02 0.740 21,081 +0 0.00% 15,600
2025-10-03 2025-09-30 0.740 21,081 +0 0.00% 15,600
2025-10-02 2025-09-29 0.740 21,081 +0 0.00% 15,600
2025-09-30 2025-09-26 0.720 21,081 +0 0.00% 15,178
2025-09-29 2025-09-25 0.720 21,081 +0 0.00% 15,178
2025-09-26 2025-09-24 0.730 21,081 +0 0.00% 15,389
2025-09-25 2025-09-23 0.720 21,081 +0 0.00% 15,178
2025-09-24 2025-09-22 0.740 21,081 +0 0.00% 15,600
2025-09-23 2025-09-19 0.770 21,081 +0 0.00% 16,232
2025-09-22 2025-09-18 0.770 21,081 +0 0.00% 16,232
2025-09-19 2025-09-17 0.780 21,081 +0 0.00% 16,443
2025-09-18 2025-09-16 0.770 21,081 +0 0.00% 16,232
2025-09-17 2025-09-15 0.770 21,081 +0 0.00% 16,232
2025-09-16 2025-09-12 0.790 21,081 +0 0.00% 16,654
2025-09-15 2025-09-11 0.770 21,081 +0 0.00% 16,232
2025-09-12 2025-09-10 0.780 21,081 +0 0.00% 16,443
2025-09-11 2025-09-09 0.760 21,081 +0 0.00% 16,022
2025-09-10 2025-09-08 0.750 21,081 +0 0.00% 15,811
2025-09-09 2025-09-05 0.740 21,081 +0 0.00% 15,600
2025-09-08 2025-09-04 0.730 21,081 +0 0.00% 15,389
2025-09-05 2025-09-03 0.740 21,081 +0 0.00% 15,600
2025-09-04 2025-09-02 0.750 21,081 +0 0.00% 15,811
2025-09-03 2025-09-01 0.760 21,081 +0 0.00% 16,022
2025-09-02 2025-08-29 0.760 21,081 +0 0.00% 16,022
2025-09-01 2025-08-28 0.800 21,081 +0 0.00% 16,865
2025-08-29 2025-08-27 0.800 21,081 +0 0.00% 16,865
2025-08-28 2025-08-26 0.830 21,081 +0 0.00% 17,497
2025-08-27 2025-08-25 0.830 21,081 +0 0.00% 17,497
2025-08-26 2025-08-22 0.820 21,081 +0 0.00% 17,286
2025-08-25 2025-08-21 0.830 21,081 +0 0.00% 17,497
2025-08-22 2025-08-20 0.830 21,081 +0 0.00% 17,497
2025-08-21 2025-08-19 0.840 21,081 +0 0.00% 17,708
2025-08-20 2025-08-18 0.820 21,081 +0 0.00% 17,286
2025-08-19 2025-08-15 0.810 21,081 +0 0.00% 17,076
2025-08-18 2025-08-14 0.780 21,081 +0 0.00% 16,443
2025-08-15 2025-08-13 0.770 21,081 +0 0.00% 16,232
2025-08-14 2025-08-12 0.770 21,081 +0 0.00% 16,232
2025-08-13 2025-08-11 0.770 21,081 +0 0.00% 16,232
2025-08-12 2025-08-08 0.760 21,081 +0 0.00% 16,022
2025-08-11 2025-08-07 0.780 21,081 +0 0.00% 16,443
2025-08-08 2025-08-06 0.760 21,081 +0 0.00% 16,022
2025-08-07 2025-08-05 0.770 21,081 +0 0.00% 16,232
2025-08-06 2025-08-04 0.750 21,081 +0 0.00% 15,811
2025-08-05 2025-08-01 0.760 21,081 +0 0.00% 16,022
2025-08-04 2025-07-31 0.770 21,081 +0 0.00% 16,232
2025-08-01 2025-07-30 0.800 21,081 +0 0.00% 16,865
2025-07-31 2025-07-29 0.790 21,081 +0 0.00% 16,654
2025-07-30 2025-07-28 0.800 21,081 +0 0.00% 16,865
2025-07-29 2025-07-25 0.800 21,081 +0 0.00% 16,865
2025-07-28 2025-07-24 0.800 21,081 +0 0.00% 16,865
2025-07-25 2025-07-23 0.790 21,081 +0 0.00% 16,654
2025-07-24 2025-07-22 0.770 21,081 +0 0.00% 16,232
2025-07-23 2025-07-21 0.770 21,081 +0 0.00% 16,232
2025-07-22 2025-07-18 0.760 21,081 +0 0.00% 16,022
2025-07-21 2025-07-17 0.750 21,081 +0 0.00% 15,811
2025-07-18 2025-07-16 0.770 21,081 +0 0.00% 16,232
2025-07-17 2025-07-15 0.780 21,081 +0 0.00% 16,443
2025-07-16 2025-07-14 0.800 21,081 +0 0.00% 16,865
2025-07-15 2025-07-11 0.800 21,081 +0 0.00% 16,865
2025-07-14 2025-07-10 0.780 21,081 +0 0.00% 16,443
2025-07-11 2025-07-09 0.750 21,081 +0 0.00% 15,811
2025-07-10 2025-07-08 0.730 21,081 +0 0.00% 15,389
2025-07-09 2025-07-07 0.730 21,081 +0 0.00% 15,389
2025-07-08 2025-07-04 0.750 21,081 +0 0.00% 15,811
2025-07-07 2025-07-03 0.750 21,081 +0 0.00% 15,811
2025-07-04 2025-07-02 0.740 21,081 +0 0.00% 15,600
2025-07-03 2025-06-30 0.720 21,081 +0 0.00% 15,178
2025-07-02 2025-06-27 0.730 21,081 +0 0.00% 15,389
2025-06-30 2025-06-26 0.720 21,081 +0 0.00% 15,178
2025-06-27 2025-06-25 0.710 21,081 +0 0.00% 14,968
2025-06-26 2025-06-24 0.710 21,081 +0 0.00% 14,968
2025-06-25 2025-06-23 0.730 21,081 +0 0.00% 15,389
2025-06-24 2025-06-20 0.710 21,081 +0 0.00% 14,968
2025-06-23 2025-06-19 0.660 21,081 +0 0.00% 13,913
2025-06-20 2025-06-18 0.680 21,081 +0 0.00% 14,335
2025-06-19 2025-06-17 0.680 21,081 +0 0.00% 14,335
2025-06-18 2025-06-16 0.690 21,081 +0 0.00% 14,546
2025-06-17 2025-06-13 0.680 21,081 +0 0.00% 14,335
2025-06-16 2025-06-12 0.670 21,081 +0 0.00% 14,124
2025-06-13 2025-06-11 0.680 21,081 +0 0.00% 14,335
2025-06-12 2025-06-10 0.670 21,081 +0 0.00% 14,124
2025-06-11 2025-06-09 0.660 21,081 +0 0.00% 13,913
2025-06-10 2025-06-06 0.670 21,081 +0 0.00% 14,124
2025-06-09 2025-06-05 0.650 21,081 +0 0.00% 13,703
2025-06-06 2025-06-04 0.630 21,081 +0 0.00% 13,281
2025-06-05 2025-06-03 0.620 21,081 +0 0.00% 13,070
2025-06-04 2025-06-02 0.600 21,081 +0 0.00% 12,649
2025-06-03 2025-05-30 0.620 21,081 +0 0.00% 13,070
2025-06-02 2025-05-29 0.630 21,081 +0 0.00% 13,281
2025-05-30 2025-05-28 0.620 21,081 +0 0.00% 13,070
2025-05-29 2025-05-27 0.620 21,081 +0 0.00% 13,070
2025-05-28 2025-05-26 0.630 21,081 +0 0.00% 13,281
2025-05-27 2025-05-23 0.630 21,081 +0 0.00% 13,281
2025-05-26 2025-05-22 0.630 21,081 +0 0.00% 13,281
2025-05-23 2025-05-21 0.650 21,081 +0 0.00% 13,703
2025-05-22 2025-05-20 0.708 21,081 +0 0.00% 14,926
2025-05-21 2025-05-19 0.719 21,081 +1,133 0.00% 15,149
2025-05-20 2025-05-16 0.719 19,948 +0 0.00% 14,335
2025-05-19 2025-05-15 0.708 19,948 +0 0.00% 14,124
2025-05-16 2025-05-14 0.719 19,948 +0 0.00% 14,335
2025-05-15 2025-05-13 0.708 19,948 +0 0.00% 14,124
2025-05-14 2025-05-12 0.708 19,948 +0 0.00% 14,124
2025-05-13 2025-05-09 0.708 19,948 +0 0.00% 14,124
2025-05-12 2025-05-08 0.708 19,948 +0 0.00% 14,124
2025-05-09 2025-05-07 0.708 19,948 +0 0.00% 14,124
2025-05-08 2025-05-06 0.697 19,948 +0 0.00% 13,913
2025-05-07 2025-05-02 0.697 19,948 +0 0.00% 13,913
2025-05-06 2025-04-30 0.697 19,948 +0 0.00% 13,913
2025-05-02 2025-04-29 0.687 19,948 +0 0.00% 13,702
2025-04-30 2025-04-28 0.697 19,948 +0 0.00% 13,913
2025-04-29 2025-04-25 0.697 19,948 +0 0.00% 13,913
2025-04-28 2025-04-24 0.697 19,948 +0 0.00% 13,913
2025-04-25 2025-04-23 0.687 19,948 +0 0.00% 13,702
2025-04-24 2025-04-22 0.687 19,948 +0 0.00% 13,702
2025-04-23 2025-04-17 0.687 19,948 +0 0.00% 13,702
2025-04-22 2025-04-16 0.666 19,948 +0 0.00% 13,281
2025-04-17 2025-04-15 0.676 19,948 +0 0.00% 13,492
2025-04-16 2025-04-14 0.687 19,948 +0 0.00% 13,702
2025-04-15 2025-04-11 0.676 19,948 +0 0.00% 13,492
2025-04-14 2025-04-10 0.676 19,948 +0 0.00% 13,492
2025-04-11 2025-04-09 0.666 19,948 +0 0.00% 13,281
2025-04-10 2025-04-08 0.666 19,948 +0 0.00% 13,281
2025-04-09 2025-04-07 0.655 19,948 +0 0.00% 13,070
2025-04-08 2025-04-03 0.740 19,948 +0 0.00% 14,756
2025-04-07 2025-04-02 0.729 19,948 +0 0.00% 14,546
2025-04-03 2025-04-01 0.729 19,948 +0 0.00% 14,546
2025-04-02 2025-03-31 0.719 19,948 +0 0.00% 14,335
2025-04-01 2025-03-28 0.740 19,948 +0 0.00% 14,756
2025-03-31 2025-03-27 0.729 19,948 +0 0.00% 14,546
2025-03-28 2025-03-26 0.740 19,948 +0 0.00% 14,756
2025-03-27 2025-03-25 0.729 19,948 +0 0.00% 14,546
2025-03-26 2025-03-24 0.729 19,948 +0 0.00% 14,546
2025-03-25 2025-03-21 0.740 19,948 +0 0.00% 14,756
2025-03-24 2025-03-20 0.750 19,948 +0 0.00% 14,967
2025-03-21 2025-03-19 0.761 19,948 +0 0.00% 15,178
2025-03-20 2025-03-18 0.761 19,948 +0 0.00% 15,178
2025-03-19 2025-03-17 0.750 19,948 +0 0.00% 14,967
2025-03-18 2025-03-14 0.740 19,948 +0 0.00% 14,756
2025-03-17 2025-03-13 0.729 19,948 +0 0.00% 14,546
2025-03-14 2025-03-12 0.740 19,948 +0 0.00% 14,756
2025-03-13 2025-03-11 0.750 19,948 +0 0.00% 14,967
2025-03-12 2025-03-10 0.750 19,948 +0 0.00% 14,967
2025-03-11 2025-03-07 0.750 19,948 +0 0.00% 14,967
2025-03-10 2025-03-06 0.761 19,948 +0 0.00% 15,178
2025-03-07 2025-03-05 0.750 19,948 +0 0.00% 14,967
2025-03-06 2025-03-04 0.740 19,948 +0 0.00% 14,756
2025-03-05 2025-03-03 0.750 19,948 +0 0.00% 14,967
2025-03-04 2025-02-28 0.740 19,948 +0 0.00% 14,756
2025-03-03 2025-02-27 0.761 19,948 +0 0.00% 15,178
2025-02-28 2025-02-26 0.729 19,948 +0 0.00% 14,546
2025-02-27 2025-02-25 0.708 19,948 +0 0.00% 14,124
2025-02-26 2025-02-24 0.708 19,948 +0 0.00% 14,124
2025-02-25 2025-02-21 0.687 19,948 +0 0.00% 13,702
2025-02-24 2025-02-20 0.687 19,948 +0 0.00% 13,702
2025-02-21 2025-02-19 0.687 19,948 +0 0.00% 13,702
2025-02-20 2025-02-18 0.687 19,948 +0 0.00% 13,702
2025-02-19 2025-02-17 0.697 19,948 +0 0.00% 13,913
2025-02-18 2025-02-14 0.697 19,948 +0 0.00% 13,913
2025-02-17 2025-02-13 0.687 19,948 +0 0.00% 13,702
2025-02-14 2025-02-12 0.708 19,948 +0 0.00% 14,124
2025-02-13 2025-02-11 0.687 19,948 +0 0.00% 13,702
2025-02-12 2025-02-10 0.687 19,948 +0 0.00% 13,702
2025-02-11 2025-02-07 0.687 19,948 +0 0.00% 13,702
2025-02-10 2025-02-06 0.676 19,948 +0 0.00% 13,492
2025-02-07 2025-02-05 0.676 19,948 +0 0.00% 13,492
2025-02-06 2025-02-04 0.666 19,948 +0 0.00% 13,281
2025-02-05 2025-02-03 0.666 19,948 +0 0.00% 13,281
2025-02-04 2025-01-28 0.687 19,948 +0 0.00% 13,702
2025-02-03 2025-01-24 0.676 19,948 +0 0.00% 13,492
2025-01-27 2025-01-23 0.676 19,948 +0 0.00% 13,492
2025-01-24 2025-01-22 0.676 19,948 +0 0.00% 13,492
2025-01-23 2025-01-21 0.676 19,948 +0 0.00% 13,492
2025-01-22 2025-01-20 0.687 19,948 +0 0.00% 13,702
2025-01-21 2025-01-17 0.687 19,948 +0 0.00% 13,702
2025-01-20 2025-01-16 0.676 19,948 +0 0.00% 13,492
2025-01-17 2025-01-15 0.676 19,948 +0 0.00% 13,492
2025-01-16 2025-01-14 0.676 19,948 +0 0.00% 13,492
2025-01-15 2025-01-13 0.655 19,948 +0 0.00% 13,070
2025-01-14 2025-01-10 0.655 19,948 +0 0.00% 13,070
2025-01-13 2025-01-09 0.666 19,948 +0 0.00% 13,281
2025-01-10 2025-01-08 0.676 19,948 +0 0.00% 13,492
2025-01-09 2025-01-07 0.687 19,948 +0 0.00% 13,702
2025-01-08 2025-01-06 0.676 19,948 +0 0.00% 13,492
2025-01-07 2025-01-03 0.676 19,948 +0 0.00% 13,492
2025-01-06 2025-01-02 0.697 19,948 +0 0.00% 13,913
2025-01-03 2024-12-31 0.708 19,948 +0 0.00% 14,124
2025-01-02 2024-12-27 0.719 19,948 +0 0.00% 14,335
2024-12-30 2024-12-24 0.708 19,948 +0 0.00% 14,124
2024-12-27 2024-12-20 0.708 19,948 +0 0.00% 14,124
2024-12-23 2024-12-19 0.708 19,948 +0 0.00% 14,124
2024-12-20 2024-12-18 0.719 19,948 +0 0.00% 14,335
2024-12-19 2024-12-17 0.719 19,948 +0 0.00% 14,335
2024-12-18 2024-12-16 0.729 19,948 +0 0.00% 14,546
2024-12-17 2024-12-13 0.729 19,948 +0 0.00% 14,546
2024-12-16 2024-12-12 0.761 19,948 +0 0.00% 15,178
2024-12-13 2024-12-11 0.750 19,948 +0 0.00% 14,967
2024-12-12 2024-12-10 0.761 19,948 +0 0.00% 15,178
2024-12-11 2024-12-09 0.771 19,948 +0 0.00% 15,389
2024-12-10 2024-12-06 0.740 19,948 +0 0.00% 14,756
2024-12-09 2024-12-05 0.740 19,948 +0 0.00% 14,756
2024-12-06 2024-12-04 0.740 19,948 +0 0.00% 14,756
2024-12-05 2024-12-03 0.740 19,948 +0 0.00% 14,756
2024-12-04 2024-12-02 0.740 19,948 +0 0.00% 14,756
2024-12-03 2024-11-29 0.729 19,948 +0 0.00% 14,546
2024-12-02 2024-11-28 0.729 19,948 +0 0.00% 14,546
2024-11-29 2024-11-27 0.729 19,948 +0 0.00% 14,546
2024-11-28 2024-11-26 0.719 19,948 +0 0.00% 14,335
2024-11-27 2024-11-25 0.719 19,948 +0 0.00% 14,335
2024-11-26 2024-11-22 0.729 19,948 +0 0.00% 14,546
2024-11-25 2024-11-21 0.740 19,948 +0 0.00% 14,756
2024-11-22 2024-11-20 0.750 19,948 +0 0.00% 14,967
2024-11-21 2024-11-19 0.740 19,948 +0 0.00% 14,756
2024-11-20 2024-11-18 0.729 19,948 +0 0.00% 14,546
2024-11-19 2024-11-15 0.740 19,948 +0 0.00% 14,756
2024-11-18 2024-11-14 0.740 19,948 +0 0.00% 14,756
2024-11-15 2024-11-13 0.750 19,948 +0 0.00% 14,967
2024-11-14 2024-11-12 0.750 19,948 +0 0.00% 14,967
2024-11-13 2024-11-11 0.761 19,948 +0 0.00% 15,178
2024-11-12 2024-11-08 0.793 19,948 +0 0.00% 15,811
2024-11-11 2024-11-07 0.814 19,948 +0 0.00% 16,232
2024-11-08 2024-11-06 0.771 19,948 +0 0.00% 15,389
2024-11-07 2024-11-05 0.782 19,948 +0 0.00% 15,600
2024-11-06 2024-11-04 0.761 19,948 +0 0.00% 15,178
2024-11-05 2024-11-01 0.761 19,948 +0 0.00% 15,178
2024-11-04 2024-10-31 0.750 19,948 +0 0.00% 14,967
2024-11-01 2024-10-30 0.750 19,948 +0 0.00% 14,967
2024-10-31 2024-10-29 0.740 19,948 +0 0.00% 14,756
2024-10-30 2024-10-28 0.761 19,948 +0 0.00% 15,178
2024-10-29 2024-10-25 0.750 19,948 +0 0.00% 14,967
2024-10-28 2024-10-24 0.729 19,948 +0 0.00% 14,546
2024-10-25 2024-10-23 0.750 19,948 +0 0.00% 14,967
2024-10-24 2024-10-22 0.750 19,948 +0 0.00% 14,967
2024-10-23 2024-10-21 0.729 19,948 +0 0.00% 14,546
2024-10-22 2024-10-18 0.740 19,948 +0 0.00% 14,756
2024-10-21 2024-10-17 0.729 19,948 +0 0.00% 14,546
2024-10-18 2024-10-16 0.771 19,948 +0 0.00% 15,389
2024-10-17 2024-10-15 0.740 19,948 +0 0.00% 14,756
2024-10-16 2024-10-14 0.782 19,948 +0 0.00% 15,600
2024-10-15 2024-10-10 0.782 19,948 +0 0.00% 15,600
2024-10-14 2024-10-09 0.761 19,948 +0 0.00% 15,178
2024-10-10 2024-10-08 0.782 19,948 +0 0.00% 15,600
2024-10-09 2024-10-07 0.941 19,948 +0 0.00% 18,762
2024-10-08 2024-10-04 0.898 19,948 +0 0.00% 17,919
2024-10-07 2024-10-03 0.898 19,948 +0 0.00% 17,919
2024-10-04 2024-10-02 1.004 19,948 +0 0.00% 20,027
2024-10-03 2024-09-30 0.867 19,948 +0 0.00% 17,286
2024-10-02 2024-09-27 0.708 19,948 +0 0.00% 14,124
2024-09-30 2024-09-26 0.655 19,948 +0 0.00% 13,070
2024-09-27 2024-09-25 0.624 19,948 +0 0.00% 12,438
2024-09-26 2024-09-24 0.624 19,948 +0 0.00% 12,438
2024-09-25 2024-09-23 0.602 19,948 +0 0.00% 12,016
2024-09-24 2024-09-20 0.602 19,948 +0 0.00% 12,016
2024-09-23 2024-09-19 0.592 19,948 +0 0.00% 11,805
2024-09-20 2024-09-17 0.581 19,948 +0 0.00% 11,594
2024-09-19 2024-09-16 0.581 19,948 +0 0.00% 11,594
2024-09-17 2024-09-13 0.571 19,948 +0 0.00% 11,384
2024-09-16 2024-09-12 0.571 19,948 +0 0.00% 11,384
2024-09-13 2024-09-11 0.581 19,948 +0 0.00% 11,594
2024-09-12 2024-09-10 0.571 19,948 +0 0.00% 11,384
2024-09-11 2024-09-09 0.581 19,948 +0 0.00% 11,594
2024-09-10 2024-09-05 0.602 19,948 +0 0.00% 12,016
2024-09-09 2024-09-04 0.613 19,948 +0 0.00% 12,227
2024-09-05 2024-09-03 0.602 19,948 +0 0.00% 12,016
2024-09-04 2024-09-02 0.602 19,948 +0 0.00% 12,016
2024-09-03 2024-08-30 0.624 19,948 +0 0.00% 12,438
2024-09-02 2024-08-29 0.613 19,948 +0 0.00% 12,227
2024-08-30 2024-08-28 0.613 19,948 +0 0.00% 12,227
2024-08-29 2024-08-27 0.624 19,948 +0 0.00% 12,438
2024-08-28 2024-08-26 0.624 19,948 +0 0.00% 12,438
2024-08-27 2024-08-23 0.624 19,948 +0 0.00% 12,438
2024-08-26 2024-08-22 0.634 19,948 +0 0.00% 12,648
2024-08-23 2024-08-21 0.634 19,948 +0 0.00% 12,648
2024-08-22 2024-08-20 0.645 19,948 +0 0.00% 12,859
2024-08-21 2024-08-19 0.645 19,948 +0 0.00% 12,859
2024-08-20 2024-08-16 0.645 19,948 +0 0.00% 12,859
2024-08-19 2024-08-15 0.655 19,948 +0 0.00% 13,070
2024-08-16 2024-08-14 0.645 19,948 +0 0.00% 12,859
2024-08-15 2024-08-13 0.655 19,948 +0 0.00% 13,070
2024-08-14 2024-08-12 0.655 19,948 +0 0.00% 13,070
2024-08-13 2024-08-09 0.697 19,948 +0 0.00% 13,913
2024-08-12 2024-08-08 0.676 19,948 +0 0.00% 13,492
2024-08-09 2024-08-07 0.676 19,948 +0 0.00% 13,492
2024-08-08 2024-08-06 0.676 19,948 +0 0.00% 13,492
2024-08-07 2024-08-05 0.687 19,948 +0 0.00% 13,702
2024-08-06 2024-08-02 0.687 19,948 +0 0.00% 13,702
2024-08-05 2024-08-01 0.697 19,948 +0 0.00% 13,913
2024-08-02 2024-07-31 0.697 19,948 +0 0.00% 13,913
2024-08-01 2024-07-30 0.676 19,948 +0 0.00% 13,492
2024-07-31 2024-07-29 0.708 19,948 +0 0.00% 14,124
2024-07-30 2024-07-26 0.697 19,948 +0 0.00% 13,913
2024-07-29 2024-07-25 0.687 19,948 +0 0.00% 13,702
2024-07-26 2024-07-24 0.697 19,948 +0 0.00% 13,913
2024-07-25 2024-07-23 0.697 19,948 +0 0.00% 13,913
2024-07-24 2024-07-22 0.708 19,948 +0 0.00% 14,124
2024-07-23 2024-07-19 0.708 19,948 +0 0.00% 14,124
2024-07-22 2024-07-18 0.729 19,948 +0 0.00% 14,546
2024-07-19 2024-07-17 0.729 19,948 +0 0.00% 14,546
2024-07-18 2024-07-16 0.729 19,948 +0 0.00% 14,546
2024-07-17 2024-07-15 0.729 19,948 +0 0.00% 14,546
2024-07-16 2024-07-12 0.729 19,948 +0 0.00% 14,546
2024-07-15 2024-07-11 0.719 19,948 +0 0.00% 14,335
2024-07-12 2024-07-10 0.708 19,948 +0 0.00% 14,124
2024-07-11 2024-07-09 0.697 19,948 +0 0.00% 13,913
2024-07-10 2024-07-08 0.708 19,948 +0 0.00% 14,124
2024-07-09 2024-07-05 0.719 19,948 +0 0.00% 14,335
2024-07-08 2024-07-04 0.729 19,948 +0 0.00% 14,546
2024-07-05 2024-07-03 0.719 19,948 +0 0.00% 14,335
2024-07-04 2024-07-02 0.719 19,948 +0 0.00% 14,335
2024-07-03 2024-06-28 0.697 19,948 +0 0.00% 13,913
2024-07-02 2024-06-27 0.708 19,948 +0 0.00% 14,124
2024-06-28 2024-06-26 0.719 19,948 +0 0.00% 14,335
2024-06-27 2024-06-25 0.719 19,948 +0 0.00% 14,335
2024-06-26 2024-06-24 0.708 19,948 +0 0.00% 14,124
2024-06-25 2024-06-21 0.708 19,948 +0 0.00% 14,124
2024-06-24 2024-06-20 0.719 19,948 +0 0.00% 14,335
2024-06-21 2024-06-19 0.729 19,948 +0 0.00% 14,546
2024-06-20 2024-06-18 0.719 19,948 +0 0.00% 14,335
2024-06-19 2024-06-17 0.708 19,948 +0 0.00% 14,124
2024-06-18 2024-06-14 0.719 19,948 +0 0.00% 14,335
2024-06-17 2024-06-13 0.719 19,948 +0 0.00% 14,335
2024-06-14 2024-06-12 0.729 19,948 +0 0.00% 14,546
2024-06-13 2024-06-11 0.729 19,948 +0 0.00% 14,546
2024-06-12 2024-06-07 0.761 19,948 +0 0.00% 15,178
2024-06-11 2024-06-06 0.750 19,948 +0 0.00% 14,967
2024-06-07 2024-06-05 0.880 19,948 +0 0.00% 17,554
2024-06-06 2024-06-04 0.891 19,948 +1,502 0.00% 17,782
2024-06-05 2024-06-03 0.880 18,446 +0 0.00% 16,233
2024-06-04 2024-05-31 0.869 18,446 +0 0.00% 16,022
2024-06-03 2024-05-30 0.880 18,446 +0 0.00% 16,233
2024-05-31 2024-05-29 0.914 18,446 +0 0.00% 16,865
2024-05-30 2024-05-28 0.926 18,446 +0 0.00% 17,076
2024-05-29 2024-05-27 0.937 18,446 +0 0.00% 17,287
2024-05-28 2024-05-24 0.937 18,446 +0 0.00% 17,287
2024-05-27 2024-05-23 0.949 18,446 +0 0.00% 17,498
2024-05-24 2024-05-22 0.960 18,446 +0 0.00% 17,708
2024-05-23 2024-05-21 0.949 18,446 +0 0.00% 17,498
2024-05-22 2024-05-20 0.960 18,446 +0 0.00% 17,708
2024-05-21 2024-05-17 0.949 18,446 +0 0.00% 17,498
2024-05-20 2024-05-16 0.926 18,446 +0 0.00% 17,076
2024-05-17 2024-05-14 0.891 18,446 +0 0.00% 16,443
2024-05-16 2024-05-13 0.914 18,446 +0 0.00% 16,865
2024-05-14 2024-05-10 0.891 18,446 +0 0.00% 16,443
2024-05-13 2024-05-09 0.846 18,446 +0 0.00% 15,600
2024-05-10 2024-05-08 0.823 18,446 +0 0.00% 15,179
2024-05-09 2024-05-07 0.846 18,446 +0 0.00% 15,600
2024-05-08 2024-05-06 0.834 18,446 +0 0.00% 15,389
2024-05-07 2024-05-03 0.846 18,446 +0 0.00% 15,600
2024-05-06 2024-05-02 0.846 18,446 +0 0.00% 15,600
2024-05-03 2024-04-30 0.834 18,446 +0 0.00% 15,389
2024-05-02 2024-04-29 0.846 18,446 +0 0.00% 15,600
2024-04-30 2024-04-26 0.811 18,446 +0 0.00% 14,968
2024-04-29 2024-04-25 0.789 18,446 +0 0.00% 14,546
2024-04-26 2024-04-24 0.777 18,446 +0 0.00% 14,335
2024-04-25 2024-04-23 0.766 18,446 +0 0.00% 14,125
2024-04-24 2024-04-22 0.766 18,446 +0 0.00% 14,125
2024-04-23 2024-04-19 0.754 18,446 +0 0.00% 13,914
2024-04-22 2024-04-18 0.754 18,446 +0 0.00% 13,914
2024-04-19 2024-04-17 0.754 18,446 +0 0.00% 13,914
2024-04-18 2024-04-16 0.743 18,446 +0 0.00% 13,703
2024-04-17 2024-04-15 0.754 18,446 +0 0.00% 13,914
2024-04-16 2024-04-12 0.766 18,446 +0 0.00% 14,125
2024-04-15 2024-04-11 0.789 18,446 +0 0.00% 14,546
2024-04-12 2024-04-10 0.789 18,446 +0 0.00% 14,546
2024-04-11 2024-04-09 0.777 18,446 +0 0.00% 14,335
2024-04-10 2024-04-08 0.766 18,446 +0 0.00% 14,125
2024-04-09 2024-04-05 0.766 18,446 +0 0.00% 14,125
2024-04-08 2024-04-03 0.766 18,446 +0 0.00% 14,125
2024-04-05 2024-04-02 0.777 18,446 +0 0.00% 14,335
2024-04-03 2024-03-28 0.766 18,446 +0 0.00% 14,125
2024-04-02 2024-03-27 0.754 18,446 +0 0.00% 13,914
2024-03-28 2024-03-26 0.789 18,446 +0 0.00% 14,546
2024-03-27 2024-03-25 0.800 18,446 +0 0.00% 14,757
2024-03-26 2024-03-22 0.789 18,446 +0 0.00% 14,546
2024-03-25 2024-03-21 0.766 18,446 +0 0.00% 14,125
2024-03-22 2024-03-20 0.754 18,446 +0 0.00% 13,914
2024-03-21 2024-03-19 0.766 18,446 +0 0.00% 14,125
2024-03-20 2024-03-18 0.766 18,446 +0 0.00% 14,125
2024-03-19 2024-03-15 0.743 18,446 +0 0.00% 13,703
2024-03-18 2024-03-14 0.811 18,446 +0 0.00% 14,968
2024-03-15 2024-03-13 0.823 18,446 +0 0.00% 15,179
2024-03-14 2024-03-12 0.823 18,446 +0 0.00% 15,179
2024-03-13 2024-03-11 0.811 18,446 +0 0.00% 14,968
2024-03-12 2024-03-08 0.811 18,446 +0 0.00% 14,968
2024-03-11 2024-03-07 0.800 18,446 +0 0.00% 14,757
2024-03-08 2024-03-06 0.800 18,446 +0 0.00% 14,757
2024-03-07 2024-03-05 0.800 18,446 +0 0.00% 14,757
2024-03-06 2024-03-04 0.823 18,446 +0 0.00% 15,179
2024-03-05 2024-03-01 0.823 18,446 +0 0.00% 15,179
2024-03-04 2024-02-29 0.811 18,446 +0 0.00% 14,968
2024-03-01 2024-02-28 0.834 18,446 +0 0.00% 15,389
2024-02-29 2024-02-27 0.834 18,446 +0 0.00% 15,389
2024-02-28 2024-02-26 0.834 18,446 +0 0.00% 15,389
2024-02-27 2024-02-23 0.846 18,446 +0 0.00% 15,600
2024-02-26 2024-02-22 0.846 18,446 +0 0.00% 15,600
2024-02-23 2024-02-21 0.834 18,446 +0 0.00% 15,389
2024-02-22 2024-02-20 0.800 18,446 +0 0.00% 14,757
2024-02-21 2024-02-19 0.800 18,446 +0 0.00% 14,757
2024-02-20 2024-02-16 0.811 18,446 +0 0.00% 14,968
2024-02-19 2024-02-15 0.789 18,446 +0 0.00% 14,546
2024-02-16 2024-02-14 0.789 18,446 +0 0.00% 14,546
2024-02-15 2024-02-09 0.789 18,446 +0 0.00% 14,546
2024-02-14 2024-02-07 0.800 18,446 +0 0.00% 14,757
2024-02-08 2024-02-06 0.789 18,446 +0 0.00% 14,546
2024-02-07 2024-02-05 0.789 18,446 +0 0.00% 14,546
2024-02-06 2024-02-02 0.800 18,446 +0 0.00% 14,757
2024-02-05 2024-02-01 0.800 18,446 +0 0.00% 14,757
2024-02-02 2024-01-31 0.800 18,446 +0 0.00% 14,757
2024-02-01 2024-01-30 0.811 18,446 +0 0.00% 14,968
2024-01-31 2024-01-29 0.811 18,446 +0 0.00% 14,968
2024-01-30 2024-01-26 0.800 18,446 +0 0.00% 14,757
2024-01-29 2024-01-25 0.789 18,446 +0 0.00% 14,546
2024-01-26 2024-01-24 0.777 18,446 +0 0.00% 14,335
2024-01-25 2024-01-23 0.766 18,446 +0 0.00% 14,125
2024-01-24 2024-01-22 0.766 18,446 +0 0.00% 14,125
2024-01-23 2024-01-19 0.789 18,446 +0 0.00% 14,546
2024-01-22 2024-01-18 0.789 18,446 +0 0.00% 14,546
2024-01-19 2024-01-17 0.800 18,446 +0 0.00% 14,757
2024-01-18 2024-01-16 0.834 18,446 +0 0.00% 15,389
2024-01-17 2024-01-15 0.834 18,446 +0 0.00% 15,389
2024-01-16 2024-01-12 0.834 18,446 +0 0.00% 15,389
2024-01-15 2024-01-11 0.823 18,446 +0 0.00% 15,179
2024-01-12 2024-01-10 0.834 18,446 +0 0.00% 15,389
2024-01-11 2024-01-09 0.834 18,446 +0 0.00% 15,389
2024-01-10 2024-01-08 0.846 18,446 +0 0.00% 15,600
2024-01-09 2024-01-05 0.846 18,446 +0 0.00% 15,600
2024-01-08 2024-01-04 0.834 18,446 +0 0.00% 15,389
2024-01-05 2024-01-03 0.823 18,446 +0 0.00% 15,179
2024-01-04 2024-01-02 0.823 18,446 +0 0.00% 15,179
2024-01-03 2023-12-29 0.823 18,446 +0 0.00% 15,179
2024-01-02 2023-12-28 0.811 18,446 +0 0.00% 14,968
2023-12-29 2023-12-27 0.811 18,446 +0 0.00% 14,968
2023-12-28 2023-12-22 0.811 18,446 +0 0.00% 14,968
2023-12-27 2023-12-21 0.800 18,446 +0 0.00% 14,757
2023-12-22 2023-12-20 0.800 18,446 +0 0.00% 14,757
2023-12-21 2023-12-19 0.800 18,446 +0 0.00% 14,757
2023-12-20 2023-12-18 0.800 18,446 +0 0.00% 14,757
2023-12-19 2023-12-15 0.800 18,446 +0 0.00% 14,757
2023-12-18 2023-12-14 0.789 18,446 +0 0.00% 14,546
2023-12-15 2023-12-13 0.789 18,446 +0 0.00% 14,546
2023-12-14 2023-12-12 0.789 18,446 +0 0.00% 14,546
2023-12-13 2023-12-11 0.777 18,446 +0 0.00% 14,335
2023-12-12 2023-12-08 0.811 18,446 +0 0.00% 14,968
2023-12-11 2023-12-07 0.800 18,446 +0 0.00% 14,757
2023-12-08 2023-12-06 0.800 18,446 +0 0.00% 14,757
2023-12-07 2023-12-05 0.800 18,446 +0 0.00% 14,757
2023-12-06 2023-12-04 0.823 18,446 +0 0.00% 15,179
2023-12-05 2023-12-01 0.823 18,446 +0 0.00% 15,179
2023-12-04 2023-11-30 0.834 18,446 +0 0.00% 15,389
2023-12-01 2023-11-29 0.834 18,446 +0 0.00% 15,389
2023-11-30 2023-11-28 0.834 18,446 +0 0.00% 15,389
2023-11-29 2023-11-27 0.834 18,446 +0 0.00% 15,389
2023-11-28 2023-11-24 0.834 18,446 +0 0.00% 15,389
2023-11-27 2023-11-23 0.846 18,446 +0 0.00% 15,600
2023-11-24 2023-11-22 0.823 18,446 +0 0.00% 15,179
2023-11-23 2023-11-21 0.811 18,446 +0 0.00% 14,968
2023-11-22 2023-11-20 0.811 18,446 +0 0.00% 14,968
2023-11-21 2023-11-17 0.800 18,446 +0 0.00% 14,757
2023-11-20 2023-11-16 0.811 18,446 +0 0.00% 14,968
2023-11-17 2023-11-15 0.811 18,446 +0 0.00% 14,968
2023-11-16 2023-11-14 0.811 18,446 +0 0.00% 14,968
2023-11-15 2023-11-13 0.800 18,446 +0 0.00% 14,757
2023-11-14 2023-11-10 0.789 18,446 +0 0.00% 14,546
2023-11-13 2023-11-09 0.800 18,446 +0 0.00% 14,757
2023-11-10 2023-11-08 0.800 18,446 +0 0.00% 14,757
2023-11-09 2023-11-07 0.811 18,446 +0 0.00% 14,968
2023-11-08 2023-11-06 0.811 18,446 +0 0.00% 14,968
2023-11-07 2023-11-03 0.800 18,446 +0 0.00% 14,757
2023-11-06 2023-11-02 0.789 18,446 +0 0.00% 14,546
2023-11-03 2023-11-01 0.789 18,446 +0 0.00% 14,546
2023-11-02 2023-10-31 0.789 18,446 +0 0.00% 14,546
2023-11-01 2023-10-30 0.789 18,446 +0 0.00% 14,546
2023-10-31 2023-10-27 0.800 18,446 +0 0.00% 14,757
2023-10-30 2023-10-26 0.800 18,446 +0 0.00% 14,757
2023-10-27 2023-10-25 0.800 18,446 +0 0.00% 14,757
2023-10-26 2023-10-24 0.800 18,446 +0 0.00% 14,757
2023-10-25 2023-10-20 0.811 18,446 +0 0.00% 14,968
2023-10-24 2023-10-19 0.800 18,446 +0 0.00% 14,757
2023-10-20 2023-10-18 0.823 18,446 +0 0.00% 15,179
2023-10-19 2023-10-17 0.811 18,446 +0 0.00% 14,968
2023-10-18 2023-10-16 0.789 18,446 +0 0.00% 14,546
2023-10-17 2023-10-13 0.800 18,446 +0 0.00% 14,757
2023-10-16 2023-10-12 0.823 18,446 +0 0.00% 15,179
2023-10-13 2023-10-11 0.823 18,446 +0 0.00% 15,179
2023-10-12 2023-10-10 0.800 18,446 +0 0.00% 14,757
2023-10-11 2023-10-09 0.789 18,446 +0 0.00% 14,546
2023-10-10 2023-10-06 0.811 18,446 +0 0.00% 14,968
2023-10-09 2023-10-05 0.811 18,446 +0 0.00% 14,968
2023-10-06 2023-10-04 0.800 18,446 +0 0.00% 14,757
2023-10-05 2023-10-03 0.800 18,446 +0 0.00% 14,757
2023-10-04 2023-09-29 0.811 18,446 +0 0.00% 14,968
2023-10-03 2023-09-28 0.823 18,446 +0 0.00% 15,179
2023-09-29 2023-09-27 0.811 18,446 +0 0.00% 14,968
2023-09-28 2023-09-26 0.823 18,446 +0 0.00% 15,179
2023-09-27 2023-09-25 0.811 18,446 +0 0.00% 14,968
2023-09-26 2023-09-22 0.834 18,446 +0 0.00% 15,389
2023-09-25 2023-09-21 0.823 18,446 +0 0.00% 15,179
2023-09-22 2023-09-20 0.823 18,446 +0 0.00% 15,179
2023-09-21 2023-09-19 0.823 18,446 +0 0.00% 15,179
2023-09-20 2023-09-18 0.834 18,446 +0 0.00% 15,389
2023-09-19 2023-09-15 0.846 18,446 +0 0.00% 15,600
2023-09-18 2023-09-14 0.846 18,446 +0 0.00% 15,600
2023-09-15 2023-09-13 0.869 18,446 +0 0.00% 16,022
2023-09-14 2023-09-12 0.857 18,446 +0 0.00% 15,811
2023-09-13 2023-09-11 0.846 18,446 +0 0.00% 15,600
2023-09-12 2023-09-07 0.857 18,446 +0 0.00% 15,811
2023-09-11 2023-09-06 0.952 18,446 +0 0.00% 17,568
2023-09-07 2023-09-05 0.929 18,446 +738 0.00% 17,129
2023-09-06 2023-09-04 0.940 17,708 +0 0.00% 16,654
2023-09-05 2023-08-31 0.905 17,708 +0 0.00% 16,022
2023-09-04 2023-08-30 0.929 17,708 +0 0.00% 16,443
2023-08-31 2023-08-29 0.929 17,708 +0 0.00% 16,443
2023-08-30 2023-08-28 0.917 17,708 +0 0.00% 16,232
2023-08-29 2023-08-25 0.917 17,708 +0 0.00% 16,232
2023-08-28 2023-08-24 0.917 17,708 +0 0.00% 16,232
2023-08-25 2023-08-23 0.917 17,708 +0 0.00% 16,232
2023-08-24 2023-08-22 0.917 17,708 +0 0.00% 16,232
2023-08-23 2023-08-21 0.893 17,708 +0 0.00% 15,811
2023-08-22 2023-08-18 0.905 17,708 +0 0.00% 16,022
2023-08-21 2023-08-17 0.917 17,708 +0 0.00% 16,232
2023-08-18 2023-08-16 0.929 17,708 +0 0.00% 16,443
2023-08-17 2023-08-15 0.929 17,708 +0 0.00% 16,443
2023-08-16 2023-08-14 0.952 17,708 +0 0.00% 16,865
2023-08-15 2023-08-11 0.976 17,708 +0 0.00% 17,287
2023-08-14 2023-08-10 0.976 17,708 +0 0.00% 17,287
2023-08-11 2023-08-09 0.988 17,708 +0 0.00% 17,497
2023-08-10 2023-08-08 0.976 17,708 +0 0.00% 17,287
2023-08-09 2023-08-07 0.988 17,708 +0 0.00% 17,497
2023-08-08 2023-08-04 1.000 17,708 +0 0.00% 17,708
2023-08-07 2023-08-03 0.988 17,708 +0 0.00% 17,497
2023-08-04 2023-08-02 1.012 17,708 +0 0.00% 17,919
2023-08-03 2023-08-01 1.012 17,708 +0 0.00% 17,919
2023-08-02 2023-07-31 1.036 17,708 +0 0.00% 18,341
2023-08-01 2023-07-28 1.012 17,708 +0 0.00% 17,919
2023-07-31 2023-07-27 0.976 17,708 +0 0.00% 17,287
2023-07-28 2023-07-26 0.964 17,708 +0 0.00% 17,076
2023-07-27 2023-07-25 0.964 17,708 +0 0.00% 17,076
2023-07-26 2023-07-24 0.929 17,708 +0 0.00% 16,443
2023-07-25 2023-07-21 0.976 17,708 +0 0.00% 17,287
2023-07-24 2023-07-20 0.964 17,708 +0 0.00% 17,076
2023-07-21 2023-07-19 1.000 17,708 +0 0.00% 17,708
2023-07-20 2023-07-18 1.012 17,708 +0 0.00% 17,919
2023-07-19 2023-07-14 1.036 17,708 +0 0.00% 18,341
2023-07-18 2023-07-13 1.036 17,708 +0 0.00% 18,341
2023-07-14 2023-07-12 1.012 17,708 +0 0.00% 17,919
2023-07-13 2023-07-11 1.036 17,708 +0 0.00% 18,341
2023-07-12 2023-07-10 1.024 17,708 +0 0.00% 18,130
2023-07-11 2023-07-07 1.036 17,708 +0 0.00% 18,341
2023-07-10 2023-07-06 1.036 17,708 +0 0.00% 18,341
2023-07-07 2023-07-05 1.071 17,708 +0 0.00% 18,973
2023-07-06 2023-07-04 1.060 17,708 +0 0.00% 18,762
2023-07-05 2023-07-03 1.071 17,708 +0 0.00% 18,973
2023-07-04 2023-06-30 1.060 17,708 +0 0.00% 18,762
2023-07-03 2023-06-29 1.060 17,708 +0 0.00% 18,762
2023-06-30 2023-06-28 1.083 17,708 +0 0.00% 19,184
2023-06-29 2023-06-27 1.083 17,708 +0 0.00% 19,184
2023-06-28 2023-06-26 1.071 17,708 +0 0.00% 18,973
2023-06-27 2023-06-23 1.071 17,708 +0 0.00% 18,973
2023-06-26 2023-06-21 1.083 17,708 +0 0.00% 19,184
2023-06-23 2023-06-20 1.095 17,708 +0 0.00% 19,395
2023-06-21 2023-06-19 1.107 17,708 +0 0.00% 19,605
2023-06-20 2023-06-16 1.107 17,708 +0 0.00% 19,605
2023-06-19 2023-06-15 1.107 17,708 +0 0.00% 19,605
2023-06-16 2023-06-14 1.095 17,708 +0 0.00% 19,395
2023-06-15 2023-06-13 1.107 17,708 +0 0.00% 19,605
2023-06-14 2023-06-12 1.107 17,708 +0 0.00% 19,605
2023-06-13 2023-06-09 1.119 17,708 +0 0.00% 19,816
2023-06-12 2023-06-08 1.119 17,708 +0 0.00% 19,816
2023-06-09 2023-06-07 1.095 17,708 +0 0.00% 19,395
2023-06-08 2023-06-06 1.095 17,708 +0 0.00% 19,395
2023-06-07 2023-06-05 1.107 17,708 +0 0.00% 19,605
2023-06-06 2023-06-02 1.083 17,708 +0 0.00% 19,184
2023-06-05 2023-06-01 1.060 17,708 +0 0.00% 18,762
2023-06-02 2023-05-31 1.201 17,708 +0 0.00% 21,264
2023-06-01 2023-05-30 1.226 17,708 +1,206 0.00% 21,716
2023-05-31 2023-05-29 1.226 16,502 +0 0.00% 20,237
2023-05-30 2023-05-25 1.226 16,502 +0 0.00% 20,237
2023-05-29 2023-05-24 1.226 16,502 +0 0.00% 20,237
2023-05-25 2023-05-23 1.239 16,502 +0 0.00% 20,448
2023-05-24 2023-05-22 1.265 16,502 +0 0.00% 20,870
2023-05-23 2023-05-19 1.239 16,502 +0 0.00% 20,448
2023-05-22 2023-05-18 1.252 16,502 +0 0.00% 20,659
2023-05-19 2023-05-17 1.252 16,502 +0 0.00% 20,659
2023-05-18 2023-05-16 1.265 16,502 +0 0.00% 20,870
2023-05-17 2023-05-15 1.303 16,502 +0 0.00% 21,502
2023-05-16 2023-05-12 1.277 16,502 +0 0.00% 21,081
2023-05-15 2023-05-11 1.277 16,502 +0 0.00% 21,081
2023-05-12 2023-05-10 1.303 16,502 +0 0.00% 21,502
2023-05-11 2023-05-09 1.277 16,502 +0 0.00% 21,081
2023-05-10 2023-05-08 1.290 16,502 +0 0.00% 21,292
2023-05-09 2023-05-05 1.252 16,502 +0 0.00% 20,659
2023-05-08 2023-05-04 1.239 16,502 +0 0.00% 20,448
2023-05-05 2023-05-03 1.226 16,502 +0 0.00% 20,237
2023-05-04 2023-05-02 1.226 16,502 +0 0.00% 20,237
2023-05-03 2023-04-28 1.214 16,502 +0 0.00% 20,027
2023-05-02 2023-04-27 1.201 16,502 +0 0.00% 19,816
2023-04-28 2023-04-26 1.188 16,502 +0 0.00% 19,605
2023-04-27 2023-04-25 1.201 16,502 +0 0.00% 19,816
2023-04-26 2023-04-24 1.214 16,502 +0 0.00% 20,027
2023-04-25 2023-04-21 1.214 16,502 +0 0.00% 20,027
2023-04-24 2023-04-20 1.214 16,502 +0 0.00% 20,027
2023-04-21 2023-04-19 1.252 16,502 +0 0.00% 20,659
2023-04-20 2023-04-18 1.265 16,502 +0 0.00% 20,870
2023-04-19 2023-04-17 1.265 16,502 +0 0.00% 20,870
2023-04-18 2023-04-14 1.252 16,502 +0 0.00% 20,659
2023-04-17 2023-04-13 1.239 16,502 +0 0.00% 20,448
2023-04-14 2023-04-12 1.226 16,502 +0 0.00% 20,237
2023-04-13 2023-04-11 1.226 16,502 +0 0.00% 20,237
2023-04-12 2023-04-06 1.188 16,502 +0 0.00% 19,605
2023-04-11 2023-04-04 1.214 16,502 +0 0.00% 20,027
2023-04-06 2023-04-03 1.226 16,502 +0 0.00% 20,237
2023-04-04 2023-03-31 1.214 16,502 +0 0.00% 20,027
2023-04-03 2023-03-30 1.226 16,502 +0 0.00% 20,237
2023-03-31 2023-03-29 1.226 16,502 +0 0.00% 20,237
2023-03-30 2023-03-28 1.226 16,502 +0 0.00% 20,237
2023-03-29 2023-03-27 1.239 16,502 +0 0.00% 20,448
2023-03-28 2023-03-24 1.277 16,502 +0 0.00% 21,081
2023-03-27 2023-03-23 1.277 16,502 +0 0.00% 21,081
2023-03-24 2023-03-22 1.277 16,502 +0 0.00% 21,081
2023-03-23 2023-03-21 1.277 16,502 +0 0.00% 21,081
2023-03-22 2023-03-20 1.265 16,502 +0 0.00% 20,870
2023-03-21 2023-03-17 1.303 16,502 +0 0.00% 21,502
2023-03-20 2023-03-16 1.265 16,502 +0 0.00% 20,870
2023-03-17 2023-03-15 1.265 16,502 +0 0.00% 20,870
2023-03-16 2023-03-14 1.265 16,502 +0 0.00% 20,870
2023-03-15 2023-03-13 1.290 16,502 +0 0.00% 21,292
2023-03-14 2023-03-10 1.290 16,502 +0 0.00% 21,292
2023-03-13 2023-03-09 1.303 16,502 +0 0.00% 21,502
2023-03-10 2023-03-08 1.290 16,502 +0 0.00% 21,292
2023-03-09 2023-03-07 1.277 16,502 +0 0.00% 21,081
2023-03-08 2023-03-06 1.303 16,502 +0 0.00% 21,502
2023-03-07 2023-03-03 1.303 16,502 +0 0.00% 21,502
2023-03-06 2023-03-02 1.277 16,502 +0 0.00% 21,081
2023-03-03 2023-03-01 1.277 16,502 +0 0.00% 21,081
2023-03-02 2023-02-28 1.239 16,502 +0 0.00% 20,448
2023-03-01 2023-02-27 1.265 16,502 +0 0.00% 20,870
2023-02-28 2023-02-24 1.290 16,502 +0 0.00% 21,292
2023-02-27 2023-02-23 1.316 16,502 +0 0.00% 21,713
2023-02-24 2023-02-22 1.329 16,502 +0 0.00% 21,924
2023-02-23 2023-02-21 1.316 16,502 +0 0.00% 21,713
2023-02-22 2023-02-20 1.329 16,502 +0 0.00% 21,924
2023-02-21 2023-02-17 1.316 16,502 +0 0.00% 21,713
2023-02-20 2023-02-16 1.303 16,502 +0 0.00% 21,502
2023-02-17 2023-02-15 1.303 16,502 +0 0.00% 21,502
2023-02-16 2023-02-14 1.329 16,502 +0 0.00% 21,924
2023-02-15 2023-02-13 1.329 16,502 +0 0.00% 21,924
2023-02-14 2023-02-10 1.329 16,502 +0 0.00% 21,924
2023-02-13 2023-02-09 1.329 16,502 +0 0.00% 21,924
2023-02-10 2023-02-08 1.329 16,502 +0 0.00% 21,924
2023-02-09 2023-02-07 1.341 16,502 +0 0.00% 22,135
2023-02-08 2023-02-06 1.341 16,502 +0 0.00% 22,135
2023-02-07 2023-02-03 1.354 16,502 +0 0.00% 22,346
2023-02-06 2023-02-02 1.367 16,502 +0 0.00% 22,556
2023-02-03 2023-02-01 1.354 16,502 +0 0.00% 22,346
2023-02-02 2023-01-31 1.354 16,502 +0 0.00% 22,346
2023-02-01 2023-01-30 1.354 16,502 +0 0.00% 22,346
2023-01-31 2023-01-27 1.392 16,502 +0 0.00% 22,978
2023-01-30 2023-01-26 1.392 16,502 +0 0.00% 22,978
2023-01-27 2023-01-20 1.341 16,502 +0 0.00% 22,135
2023-01-26 2023-01-19 1.341 16,502 +0 0.00% 22,135
2023-01-20 2023-01-18 1.341 16,502 +0 0.00% 22,135
2023-01-19 2023-01-17 1.341 16,502 +0 0.00% 22,135
2023-01-18 2023-01-16 1.341 16,502 +0 0.00% 22,135
2023-01-17 2023-01-13 1.329 16,502 +0 0.00% 21,924
2023-01-16 2023-01-12 1.303 16,502 +0 0.00% 21,502
2023-01-13 2023-01-11 1.316 16,502 +0 0.00% 21,713
2023-01-12 2023-01-10 1.316 16,502 +0 0.00% 21,713
2023-01-11 2023-01-09 1.341 16,502 +0 0.00% 22,135
2023-01-10 2023-01-06 1.329 16,502 +0 0.00% 21,924
2023-01-09 2023-01-05 1.341 16,502 +0 0.00% 22,135
2023-01-06 2023-01-04 1.341 16,502 +0 0.00% 22,135
2023-01-05 2023-01-03 1.303 16,502 +0 0.00% 21,502
2023-01-04 2022-12-30 1.265 16,502 +0 0.00% 20,870
2023-01-03 2022-12-29 1.277 16,502 +0 0.00% 21,081
2022-12-30 2022-12-28 1.290 16,502 +0 0.00% 21,292
2022-12-29 2022-12-23 1.303 16,502 +0 0.00% 21,502
2022-12-28 2022-12-22 1.303 16,502 +0 0.00% 21,502
2022-12-23 2022-12-21 1.303 16,502 +0 0.00% 21,502
2022-12-22 2022-12-20 1.316 16,502 +0 0.00% 21,713
2022-12-21 2022-12-19 1.341 16,502 +0 0.00% 22,135
2022-12-20 2022-12-16 1.316 16,502 +0 0.00% 21,713
2022-12-19 2022-12-15 1.303 16,502 +0 0.00% 21,502
2022-12-16 2022-12-14 1.290 16,502 +0 0.00% 21,292
2022-12-15 2022-12-13 1.303 16,502 +0 0.00% 21,502
2022-12-14 2022-12-12 1.303 16,502 +0 0.00% 21,502
2022-12-13 2022-12-09 1.316 16,502 +0 0.00% 21,713
2022-12-12 2022-12-08 1.239 16,502 +0 0.00% 20,448
2022-12-09 2022-12-07 1.226 16,502 +0 0.00% 20,237
2022-12-08 2022-12-06 1.239 16,502 +0 0.00% 20,448
2022-12-07 2022-12-05 1.226 16,502 +0 0.00% 20,237
2022-12-06 2022-12-02 1.188 16,502 +0 0.00% 19,605
2022-12-05 2022-12-01 1.201 16,502 +0 0.00% 19,816
2022-12-02 2022-11-30 1.188 16,502 +0 0.00% 19,605
2022-12-01 2022-11-29 1.162 16,502 +0 0.00% 19,183
2022-11-30 2022-11-28 1.099 16,502 +0 0.00% 18,129
2022-11-29 2022-11-25 1.073 16,502 +0 0.00% 17,708
2022-11-28 2022-11-24 1.060 16,502 +0 0.00% 17,497
2022-11-25 2022-11-23 1.060 16,502 +0 0.00% 17,497
2022-11-24 2022-11-22 1.048 16,502 +0 0.00% 17,286
2022-11-23 2022-11-21 1.073 16,502 +0 0.00% 17,708
2022-11-22 2022-11-18 1.086 16,502 +0 0.00% 17,919
2022-11-21 2022-11-17 1.099 16,502 +0 0.00% 18,129
2022-11-18 2022-11-16 1.111 16,502 +0 0.00% 18,340
2022-11-17 2022-11-15 1.124 16,502 +0 0.00% 18,551
2022-11-16 2022-11-14 1.099 16,502 +0 0.00% 18,129
2022-11-15 2022-11-11 1.060 16,502 +0 0.00% 17,497
2022-11-14 2022-11-10 1.009 16,502 +0 0.00% 16,654
2022-11-11 2022-11-09 1.009 16,502 +0 0.00% 16,654
2022-11-10 2022-11-08 0.996 16,502 +0 0.00% 16,443
2022-11-09 2022-11-07 0.996 16,502 +0 0.00% 16,443
2022-11-08 2022-11-04 0.971 16,502 +0 0.00% 16,021
2022-11-07 2022-11-03 0.945 16,502 +0 0.00% 15,600
2022-11-04 2022-11-02 0.958 16,502 +0 0.00% 15,811
2022-11-03 2022-11-01 0.945 16,502 +0 0.00% 15,600
2022-11-02 2022-10-31 0.920 16,502 +0 0.00% 15,178
2022-11-01 2022-10-28 0.945 16,502 +0 0.00% 15,600
2022-10-31 2022-10-27 0.984 16,502 +0 0.00% 16,232
2022-10-28 2022-10-26 0.971 16,502 +0 0.00% 16,021
2022-10-27 2022-10-25 0.971 16,502 +0 0.00% 16,021
2022-10-26 2022-10-24 0.971 16,502 +0 0.00% 16,021
2022-10-25 2022-10-21 1.022 16,502 +0 0.00% 16,865
2022-10-24 2022-10-20 1.035 16,502 +0 0.00% 17,075
2022-10-21 2022-10-19 1.009 16,502 +0 0.00% 16,654
2022-10-20 2022-10-18 1.009 16,502 +0 0.00% 16,654
2022-10-19 2022-10-17 1.035 16,502 +0 0.00% 17,075
2022-10-18 2022-10-14 1.009 16,502 +0 0.00% 16,654
2022-10-17 2022-10-13 1.009 16,502 +0 0.00% 16,654
2022-10-14 2022-10-12 0.996 16,502 +0 0.00% 16,443
2022-10-13 2022-10-11 1.022 16,502 +0 0.00% 16,865
2022-10-12 2022-10-10 1.022 16,502 +0 0.00% 16,865
2022-10-11 2022-10-07 1.035 16,502 +0 0.00% 17,075
2022-10-10 2022-10-06 1.073 16,502 +0 0.00% 17,708
2022-10-07 2022-10-05 1.073 16,502 +0 0.00% 17,708
2022-10-06 2022-10-03 1.048 16,502 +0 0.00% 17,286
2022-10-05 2022-09-30 1.022 16,502 +0 0.00% 16,865
2022-10-03 2022-09-29 1.022 16,502 +0 0.00% 16,865
2022-09-30 2022-09-28 1.009 16,502 +0 0.00% 16,654
2022-09-29 2022-09-27 1.035 16,502 +0 0.00% 17,075
2022-09-28 2022-09-26 1.048 16,502 +0 0.00% 17,286
2022-09-27 2022-09-23 1.073 16,502 +0 0.00% 17,708
2022-09-26 2022-09-22 1.099 16,502 +0 0.00% 18,129
2022-09-23 2022-09-21 1.086 16,502 +0 0.00% 17,919
2022-09-22 2022-09-20 1.111 16,502 +0 0.00% 18,340
2022-09-21 2022-09-19 1.124 16,502 +0 0.00% 18,551
2022-09-20 2022-09-16 1.124 16,502 +0 0.00% 18,551
2022-09-19 2022-09-15 1.188 16,502 +0 0.00% 19,605
2022-09-16 2022-09-14 1.188 16,502 +0 0.00% 19,605
2022-09-15 2022-09-13 1.214 16,502 +0 0.00% 20,027
2022-09-14 2022-09-09 1.226 16,502 +0 0.00% 20,237
2022-09-13 2022-09-08 1.188 16,502 +0 0.00% 19,605
2022-09-09 2022-09-07 1.300 16,502 +0 0.00% 21,447
2022-09-08 2022-09-06 1.300 16,502 +606 0.00% 21,447
2022-09-07 2022-09-05 1.286 15,896 +0 0.00% 20,449
2022-09-06 2022-09-02 1.300 15,896 +0 0.00% 20,659
2022-09-05 2022-09-01 1.300 15,896 +0 0.00% 20,659
2022-09-02 2022-08-31 1.313 15,896 +0 0.00% 20,870
2022-09-01 2022-08-30 1.326 15,896 +0 0.00% 21,081
2022-08-31 2022-08-29 1.326 15,896 +0 0.00% 21,081
2022-08-30 2022-08-26 1.313 15,896 +0 0.00% 20,870
2022-08-29 2022-08-25 1.286 15,896 +0 0.00% 20,449
2022-08-26 2022-08-24 1.273 15,896 +0 0.00% 20,238
2022-08-25 2022-08-23 1.286 15,896 +0 0.00% 20,449
2022-08-24 2022-08-22 1.286 15,896 +0 0.00% 20,449
2022-08-23 2022-08-19 1.300 15,896 +0 0.00% 20,659
2022-08-22 2022-08-18 1.286 15,896 +0 0.00% 20,449
2022-08-19 2022-08-17 1.300 15,896 +0 0.00% 20,659
2022-08-18 2022-08-16 1.300 15,896 +0 0.00% 20,659
2022-08-17 2022-08-15 1.286 15,896 +0 0.00% 20,449
2022-08-16 2022-08-12 1.273 15,896 +0 0.00% 20,238
2022-08-15 2022-08-11 1.286 15,896 +0 0.00% 20,449
2022-08-12 2022-08-10 1.300 15,896 +0 0.00% 20,659
2022-08-11 2022-08-09 1.353 15,896 +0 0.00% 21,503
2022-08-10 2022-08-08 1.339 15,896 +0 0.00% 21,292
2022-08-09 2022-08-05 1.366 15,896 +0 0.00% 21,713
2022-08-08 2022-08-04 1.339 15,896 +0 0.00% 21,292
2022-08-05 2022-08-03 1.313 15,896 +0 0.00% 20,870
2022-08-04 2022-08-02 1.313 15,896 +0 0.00% 20,870
2022-08-03 2022-08-01 1.339 15,896 +0 0.00% 21,292
2022-08-02 2022-07-29 1.379 15,896 +0 0.00% 21,924
2022-08-01 2022-07-28 1.406 15,896 +0 0.00% 22,346
2022-07-29 2022-07-27 1.419 15,896 +0 0.00% 22,557
2022-07-28 2022-07-26 1.419 15,896 +0 0.00% 22,557
2022-07-27 2022-07-25 1.419 15,896 +0 0.00% 22,557
2022-07-26 2022-07-22 1.432 15,896 +0 0.00% 22,767
2022-07-25 2022-07-21 1.392 15,896 +0 0.00% 22,135
2022-07-22 2022-07-20 1.419 15,896 +0 0.00% 22,557
2022-07-21 2022-07-19 1.432 15,896 +0 0.00% 22,767
2022-07-20 2022-07-18 1.379 15,896 +0 0.00% 21,924
2022-07-19 2022-07-15 1.379 15,896 +0 0.00% 21,924
2022-07-18 2022-07-14 1.406 15,896 +0 0.00% 22,346
2022-07-15 2022-07-13 1.432 15,896 +0 0.00% 22,767
2022-07-14 2022-07-12 1.406 15,896 +0 0.00% 22,346
2022-07-13 2022-07-11 1.366 15,896 +0 0.00% 21,713
2022-07-12 2022-07-08 1.406 15,896 +0 0.00% 22,346
2022-07-11 2022-07-07 1.406 15,896 +0 0.00% 22,346
2022-07-08 2022-07-06 1.379 15,896 +0 0.00% 21,924
2022-07-07 2022-07-05 1.379 15,896 +0 0.00% 21,924
2022-07-06 2022-07-04 1.392 15,896 +0 0.00% 22,135
2022-07-05 2022-06-30 1.406 15,896 +0 0.00% 22,346
2022-07-04 2022-06-29 1.419 15,896 +0 0.00% 22,557
2022-06-30 2022-06-28 1.406 15,896 +0 0.00% 22,346
2022-06-29 2022-06-27 1.392 15,896 +0 0.00% 22,135
2022-06-28 2022-06-24 1.379 15,896 +0 0.00% 21,924
2022-06-27 2022-06-23 1.353 15,896 +0 0.00% 21,503
2022-06-24 2022-06-22 1.366 15,896 +0 0.00% 21,713
2022-06-23 2022-06-21 1.353 15,896 +0 0.00% 21,503
2022-06-22 2022-06-20 1.353 15,896 +0 0.00% 21,503
2022-06-21 2022-06-17 1.353 15,896 +0 0.00% 21,503
2022-06-20 2022-06-16 1.326 15,896 +0 0.00% 21,081
2022-06-17 2022-06-15 1.339 15,896 +0 0.00% 21,292
2022-06-16 2022-06-14 1.339 15,896 +0 0.00% 21,292
2022-06-15 2022-06-13 1.339 15,896 +0 0.00% 21,292
2022-06-14 2022-06-10 1.379 15,896 +0 0.00% 21,924
2022-06-13 2022-06-09 1.379 15,896 +0 0.00% 21,924
2022-06-10 2022-06-08 1.379 15,896 +0 0.00% 21,924
2022-06-09 2022-06-07 1.366 15,896 +0 0.00% 21,713
2022-06-08 2022-06-06 1.339 15,896 +0 0.00% 21,292
2022-06-07 2022-06-02 1.366 15,896 +0 0.00% 21,713
2022-06-06 2022-06-01 1.379 15,896 +0 0.00% 21,924
2022-06-02 2022-05-31 1.593 15,896 +0 0.00% 25,316
2022-06-01 2022-05-30 1.578 15,896 +1,203 0.00% 25,088
2022-05-31 2022-05-27 1.564 14,693 +0 0.00% 22,978
2022-05-30 2022-05-26 1.550 14,693 +0 0.00% 22,767
2022-05-27 2022-05-25 1.564 14,693 +0 0.00% 22,978
2022-05-26 2022-05-24 1.564 14,693 +0 0.00% 22,978
2022-05-25 2022-05-23 1.578 14,693 +0 0.00% 23,189
2022-05-24 2022-05-20 1.564 14,693 +0 0.00% 22,978
2022-05-23 2022-05-19 1.550 14,693 +0 0.00% 22,767
2022-05-20 2022-05-18 1.535 14,693 +0 0.00% 22,557
2022-05-19 2022-05-17 1.521 14,693 +0 0.00% 22,346
2022-05-18 2022-05-16 1.521 14,693 +0 0.00% 22,346
2022-05-17 2022-05-13 1.521 14,693 +0 0.00% 22,346
2022-05-16 2022-05-12 1.521 14,693 +0 0.00% 22,346
2022-05-13 2022-05-11 1.521 14,693 +0 0.00% 22,346
2022-05-12 2022-05-10 1.535 14,693 +0 0.00% 22,557
2022-05-11 2022-05-06 1.550 14,693 +0 0.00% 22,767
2022-05-10 2022-05-05 1.593 14,693 +0 0.00% 23,400
2022-05-06 2022-05-04 1.607 14,693 +0 0.00% 23,611
2022-05-05 2022-05-03 1.621 14,693 +0 0.00% 23,821
2022-05-04 2022-04-29 1.607 14,693 +0 0.00% 23,611
2022-05-03 2022-04-28 1.621 14,693 +0 0.00% 23,821
2022-04-29 2022-04-27 1.593 14,693 +0 0.00% 23,400
2022-04-28 2022-04-26 1.607 14,693 +0 0.00% 23,611
2022-04-27 2022-04-25 1.578 14,693 +0 0.00% 23,189
2022-04-26 2022-04-22 1.636 14,693 +0 0.00% 24,032
2022-04-25 2022-04-21 1.636 14,693 +0 0.00% 24,032
2022-04-22 2022-04-20 1.664 14,693 +0 0.00% 24,454
2022-04-21 2022-04-19 1.679 14,693 +0 0.00% 24,665
2022-04-20 2022-04-14 1.679 14,693 +0 0.00% 24,665
2022-04-19 2022-04-13 1.679 14,693 +0 0.00% 24,665
2022-04-14 2022-04-12 1.664 14,693 +0 0.00% 24,454
2022-04-13 2022-04-11 1.693 14,693 +0 0.00% 24,875
2022-04-12 2022-04-08 1.707 14,693 +0 0.00% 25,086
2022-04-11 2022-04-07 1.693 14,693 +0 0.00% 24,875
2022-04-08 2022-04-06 1.750 14,693 +0 0.00% 25,719
2022-04-07 2022-04-04 1.722 14,693 +0 0.00% 25,297
2022-04-06 2022-04-01 1.722 14,693 +0 0.00% 25,297
2022-04-04 2022-03-31 1.722 14,693 +0 0.00% 25,297
2022-04-01 2022-03-30 1.679 14,693 +0 0.00% 24,665
2022-03-31 2022-03-29 1.636 14,693 +0 0.00% 24,032
2022-03-30 2022-03-28 1.679 14,693 +0 0.00% 24,665
2022-03-29 2022-03-25 1.679 14,693 +0 0.00% 24,665
2022-03-28 2022-03-24 1.564 14,693 +0 0.00% 22,978
2022-03-25 2022-03-23 1.535 14,693 +0 0.00% 22,557
2022-03-24 2022-03-22 1.521 14,693 +0 0.00% 22,346
2022-03-23 2022-03-21 1.506 14,693 +0 0.00% 22,135
2022-03-22 2022-03-18 1.478 14,693 +0 0.00% 21,713
2022-03-21 2022-03-17 1.506 14,693 +0 0.00% 22,135
2022-03-18 2022-03-16 1.463 14,693 +0 0.00% 21,503
2022-03-17 2022-03-15 1.349 14,693 +0 0.00% 19,816
2022-03-16 2022-03-14 1.420 14,693 +0 0.00% 20,870
2022-03-15 2022-03-11 1.521 14,693 +0 0.00% 22,346
2022-03-14 2022-03-10 1.535 14,693 +0 0.00% 22,557
2022-03-11 2022-03-09 1.521 14,693 +0 0.00% 22,346
2022-03-10 2022-03-08 1.550 14,693 +0 0.00% 22,767
2022-03-09 2022-03-07 1.607 14,693 +0 0.00% 23,611
2022-03-08 2022-03-04 1.636 14,693 +0 0.00% 24,032
2022-03-07 2022-03-03 1.664 14,693 +0 0.00% 24,454
2022-03-04 2022-03-02 1.636 14,693 +0 0.00% 24,032
2022-03-03 2022-03-01 1.650 14,693 +0 0.00% 24,243
2022-03-02 2022-02-28 1.636 14,693 +0 0.00% 24,032
2022-03-01 2022-02-25 1.679 14,693 +0 0.00% 24,665
2022-02-28 2022-02-24 1.650 14,693 +0 0.00% 24,243
2022-02-25 2022-02-23 1.707 14,693 +0 0.00% 25,086
2022-02-24 2022-02-22 1.693 14,693 +0 0.00% 24,875
2022-02-23 2022-02-21 1.707 14,693 +0 0.00% 25,086
2022-02-22 2022-02-18 1.707 14,693 +0 0.00% 25,086
2022-02-21 2022-02-17 1.707 14,693 +0 0.00% 25,086
2022-02-18 2022-02-16 1.707 14,693 +0 0.00% 25,086
2022-02-17 2022-02-15 1.664 14,693 +0 0.00% 24,454
2022-02-16 2022-02-14 1.693 14,693 +0 0.00% 24,875
2022-02-15 2022-02-11 1.722 14,693 +0 0.00% 25,297
2022-02-14 2022-02-10 1.707 14,693 +0 0.00% 25,086
2022-02-11 2022-02-09 1.707 14,693 +0 0.00% 25,086
2022-02-10 2022-02-08 1.679 14,693 +0 0.00% 24,665
2022-02-09 2022-02-07 1.664 14,693 +0 0.00% 24,454
2022-02-08 2022-02-04 1.621 14,693 +0 0.00% 23,821
2022-02-07 2022-01-31 1.578 14,693 +0 0.00% 23,189
2022-02-04 2022-01-27 1.593 14,693 +0 0.00% 23,400
2022-01-28 2022-01-26 1.621 14,693 +0 0.00% 23,821
2022-01-27 2022-01-25 1.607 14,693 +0 0.00% 23,611
2022-01-26 2022-01-24 1.664 14,693 +0 0.00% 24,454
2022-01-25 2022-01-21 1.650 14,693 +0 0.00% 24,243
2022-01-24 2022-01-20 1.664 14,693 +0 0.00% 24,454
2022-01-21 2022-01-19 1.650 14,693 +0 0.00% 24,243
2022-01-20 2022-01-18 1.607 14,693 +0 0.00% 23,611
2022-01-19 2022-01-17 1.593 14,693 +0 0.00% 23,400
2022-01-18 2022-01-14 1.564 14,693 +0 0.00% 22,978
2022-01-17 2022-01-13 1.535 14,693 +0 0.00% 22,557
2022-01-14 2022-01-12 1.535 14,693 +0 0.00% 22,557
2022-01-13 2022-01-11 1.535 14,693 +0 0.00% 22,557
2022-01-12 2022-01-10 1.550 14,693 +0 0.00% 22,767
2022-01-11 2022-01-07 1.521 14,693 +0 0.00% 22,346
2022-01-10 2022-01-06 1.506 14,693 +0 0.00% 22,135
2022-01-07 2022-01-05 1.521 14,693 +0 0.00% 22,346
2022-01-06 2022-01-04 1.521 14,693 +0 0.00% 22,346
2022-01-05 2022-01-03 1.521 14,693 +0 0.00% 22,346
2022-01-04 2021-12-31 1.506 14,693 +0 0.00% 22,135
2022-01-03 2021-12-29 1.521 14,693 +0 0.00% 22,346
2021-12-30 2021-12-28 1.492 14,693 +0 0.00% 21,924
2021-12-29 2021-12-24 1.492 14,693 +0 0.00% 21,924
2021-12-28 2021-12-22 1.478 14,693 +0 0.00% 21,713
2021-12-23 2021-12-21 1.478 14,693 +0 0.00% 21,713
2021-12-22 2021-12-20 1.463 14,693 +0 0.00% 21,503
2021-12-21 2021-12-17 1.492 14,693 +0 0.00% 21,924
2021-12-20 2021-12-16 1.463 14,693 +0 0.00% 21,503
2021-12-17 2021-12-15 1.478 14,693 +0 0.00% 21,713
2021-12-16 2021-12-14 1.478 14,693 +0 0.00% 21,713
2021-12-15 2021-12-13 1.492 14,693 +0 0.00% 21,924
2021-12-14 2021-12-10 1.506 14,693 +0 0.00% 22,135
2021-12-13 2021-12-09 1.492 14,693 +0 0.00% 21,924
2021-12-10 2021-12-08 1.492 14,693 +0 0.00% 21,924
2021-12-09 2021-12-07 1.506 14,693 +0 0.00% 22,135
2021-12-08 2021-12-06 1.478 14,693 +0 0.00% 21,713
2021-12-07 2021-12-03 1.506 14,693 +0 0.00% 22,135
2021-12-06 2021-12-02 1.506 14,693 +0 0.00% 22,135
2021-12-03 2021-12-01 1.492 14,693 +0 0.00% 21,924
2021-12-02 2021-11-30 1.492 14,693 +0 0.00% 21,924
2021-12-01 2021-11-29 1.478 14,693 +0 0.00% 21,713
2021-11-30 2021-11-26 1.492 14,693 +0 0.00% 21,924
2021-11-29 2021-11-25 1.506 14,693 +0 0.00% 22,135
2021-11-26 2021-11-24 1.492 14,693 +0 0.00% 21,924
2021-11-25 2021-11-23 1.506 14,693 +0 0.00% 22,135
2021-11-24 2021-11-22 1.506 14,693 +0 0.00% 22,135
2021-11-23 2021-11-19 1.535 14,693 +0 0.00% 22,557
2021-11-22 2021-11-18 1.535 14,693 +0 0.00% 22,557
2021-11-19 2021-11-17 1.578 14,693 +0 0.00% 23,189
2021-11-18 2021-11-16 1.550 14,693 +0 0.00% 22,767
2021-11-17 2021-11-15 1.535 14,693 +0 0.00% 22,557
2021-11-16 2021-11-12 1.550 14,693 +0 0.00% 22,767
2021-11-15 2021-11-11 1.578 14,693 +0 0.00% 23,189
2021-11-12 2021-11-10 1.535 14,693 +0 0.00% 22,557
2021-11-11 2021-11-09 1.535 14,693 +0 0.00% 22,557
2021-11-10 2021-11-08 1.535 14,693 +0 0.00% 22,557
2021-11-09 2021-11-05 1.550 14,693 +0 0.00% 22,767
2021-11-08 2021-11-04 1.578 14,693 +0 0.00% 23,189
2021-11-05 2021-11-03 1.593 14,693 +0 0.00% 23,400
2021-11-04 2021-11-02 1.607 14,693 +0 0.00% 23,611
2021-11-03 2021-11-01 1.636 14,693 +0 0.00% 24,032
2021-11-02 2021-10-29 1.650 14,693 +0 0.00% 24,243
2021-11-01 2021-10-28 1.664 14,693 +0 0.00% 24,454
2021-10-29 2021-10-27 1.679 14,693 +0 0.00% 24,665
2021-10-28 2021-10-26 1.693 14,693 +0 0.00% 24,875
2021-10-27 2021-10-25 1.736 14,693 +0 0.00% 25,508
2021-10-26 2021-10-22 1.736 14,693 +0 0.00% 25,508
2021-10-25 2021-10-21 1.736 14,693 +0 0.00% 25,508
2021-10-22 2021-10-20 1.722 14,693 +0 0.00% 25,297
2021-10-21 2021-10-19 1.707 14,693 +0 0.00% 25,086
2021-10-20 2021-10-18 1.722 14,693 +0 0.00% 25,297
2021-10-19 2021-10-15 1.707 14,693 +0 0.00% 25,086
2021-10-18 2021-10-12 1.707 14,693 +0 0.00% 25,086
2021-10-15 2021-10-11 1.679 14,693 +0 0.00% 24,665
2021-10-12 2021-10-08 1.707 14,693 +0 0.00% 25,086
2021-10-11 2021-10-07 1.693 14,693 +0 0.00% 24,875
2021-10-08 2021-10-06 1.650 14,693 +0 0.00% 24,243
2021-10-07 2021-10-05 1.650 14,693 +0 0.00% 24,243
2021-10-06 2021-10-04 1.693 14,693 +0 0.00% 24,875
2021-10-05 2021-09-30 1.679 14,693 +0 0.00% 24,665
2021-10-04 2021-09-29 1.679 14,693 +0 0.00% 24,665
2021-09-30 2021-09-28 1.707 14,693 +0 0.00% 25,086
2021-09-29 2021-09-27 1.664 14,693 +0 0.00% 24,454
2021-09-28 2021-09-24 1.693 14,693 +0 0.00% 24,875
2021-09-27 2021-09-23 1.722 14,693 +0 0.00% 25,297
2021-09-24 2021-09-21 1.693 14,693 +0 0.00% 24,875
2021-09-23 2021-09-20 1.722 14,693 +0 0.00% 25,297
2021-09-21 2021-09-17 1.779 14,693 +0 0.00% 26,140
2021-09-20 2021-09-16 1.808 14,693 +0 0.00% 26,562
2021-09-17 2021-09-15 1.851 14,693 +0 0.00% 27,194
2021-09-16 2021-09-14 1.937 14,693 +0 0.00% 28,459
2021-09-15 2021-09-13 2.037 14,693 +0 0.00% 29,935
2021-09-14 2021-09-10 1.908 14,693 +0 0.00% 28,038
2021-09-13 2021-09-09 1.808 14,693 +0 0.00% 26,562
2021-09-10 2021-09-08 1.904 14,693 +0 0.00% 27,975
2021-09-09 2021-09-07 1.919 14,693 +410 0.00% 28,192
2021-09-08 2021-09-06 1.919 14,283 +0 0.00% 27,405
2021-09-07 2021-09-03 1.904 14,283 +0 0.00% 27,194
2021-09-06 2021-09-02 1.889 14,283 +0 0.00% 26,984
2021-09-03 2021-09-01 1.874 14,283 +0 0.00% 26,773
2021-09-02 2021-08-31 1.874 14,283 +0 0.00% 26,773
2021-09-01 2021-08-30 1.845 14,283 +0 0.00% 26,351
2021-08-31 2021-08-27 1.860 14,283 +0 0.00% 26,562
2021-08-30 2021-08-26 1.874 14,283 +0 0.00% 26,773
2021-08-27 2021-08-25 1.889 14,283 +0 0.00% 26,984
2021-08-26 2021-08-24 1.919 14,283 +0 0.00% 27,405
2021-08-25 2021-08-23 1.874 14,283 +0 0.00% 26,773
2021-08-24 2021-08-20 1.889 14,283 +0 0.00% 26,984
2021-08-23 2021-08-19 1.919 14,283 +0 0.00% 27,405
2021-08-20 2021-08-18 1.948 14,283 +0 0.00% 27,827
2021-08-19 2021-08-17 1.919 14,283 +0 0.00% 27,405
2021-08-18 2021-08-16 1.889 14,283 +0 0.00% 26,984
2021-08-17 2021-08-13 1.874 14,283 +0 0.00% 26,773
2021-08-16 2021-08-12 1.904 14,283 +0 0.00% 27,194
2021-08-13 2021-08-11 1.919 14,283 +0 0.00% 27,405
2021-08-12 2021-08-10 1.860 14,283 +0 0.00% 26,562
2021-08-11 2021-08-09 1.845 14,283 +0 0.00% 26,351
2021-08-10 2021-08-06 1.845 14,283 +0 0.00% 26,351
2021-08-09 2021-08-05 1.860 14,283 +0 0.00% 26,562
2021-08-06 2021-08-04 1.889 14,283 +0 0.00% 26,984
2021-08-05 2021-08-03 1.845 14,283 +0 0.00% 26,351
2021-08-04 2021-08-02 1.830 14,283 +0 0.00% 26,140
2021-08-03 2021-07-30 1.830 14,283 +0 0.00% 26,140
2021-08-02 2021-07-29 1.845 14,283 +0 0.00% 26,351
2021-07-30 2021-07-28 1.845 14,283 +0 0.00% 26,351
2021-07-29 2021-07-27 1.830 14,283 +0 0.00% 26,140
2021-07-28 2021-07-26 1.830 14,283 +0 0.00% 26,140
2021-07-27 2021-07-23 1.860 14,283 +0 0.00% 26,562
2021-07-26 2021-07-22 1.874 14,283 +0 0.00% 26,773
2021-07-23 2021-07-21 1.860 14,283 +0 0.00% 26,562
2021-07-22 2021-07-20 1.845 14,283 +0 0.00% 26,351
2021-07-21 2021-07-19 1.874 14,283 +0 0.00% 26,773
2021-07-20 2021-07-16 1.919 14,283 +0 0.00% 27,405
2021-07-19 2021-07-15 1.919 14,283 +0 0.00% 27,405
2021-07-16 2021-07-14 1.874 14,283 +0 0.00% 26,773
2021-07-15 2021-07-13 1.919 14,283 +0 0.00% 27,405
2021-07-14 2021-07-12 1.889 14,283 +0 0.00% 26,984
2021-07-13 2021-07-09 1.815 14,283 +0 0.00% 25,930
2021-07-12 2021-07-08 1.830 14,283 +0 0.00% 26,140
2021-07-09 2021-07-07 1.845 14,283 +0 0.00% 26,351
2021-07-08 2021-07-06 1.860 14,283 +0 0.00% 26,562
2021-07-07 2021-07-05 1.845 14,283 +0 0.00% 26,351
2021-07-06 2021-07-02 1.845 14,283 +0 0.00% 26,351
2021-07-05 2021-06-30 1.860 14,283 +0 0.00% 26,562
2021-07-02 2021-06-29 1.889 14,283 +0 0.00% 26,984
2021-06-30 2021-06-28 1.919 14,283 +0 0.00% 27,405
2021-06-29 2021-06-25 1.933 14,283 +0 0.00% 27,616
2021-06-28 2021-06-24 1.933 14,283 +0 0.00% 27,616
2021-06-25 2021-06-23 1.948 14,283 +0 0.00% 27,827
2021-06-24 2021-06-22 1.948 14,283 +0 0.00% 27,827
2021-06-23 2021-06-21 1.933 14,283 +0 0.00% 27,616
2021-06-22 2021-06-18 1.963 14,283 +0 0.00% 28,038
2021-06-21 2021-06-17 1.978 14,283 +0 0.00% 28,248
2021-06-18 2021-06-16 1.919 14,283 +0 0.00% 27,405
2021-06-17 2021-06-15 1.948 14,283 +0 0.00% 27,827
2021-06-16 2021-06-11 1.948 14,283 +0 0.00% 27,827
2021-06-15 2021-06-10 1.933 14,283 +0 0.00% 27,616
2021-06-11 2021-06-09 1.948 14,283 +0 0.00% 27,827
2021-06-10 2021-06-08 1.904 14,283 +0 0.00% 27,194
2021-06-09 2021-06-07 1.874 14,283 +0 0.00% 26,773
2021-06-08 2021-06-04 1.919 14,283 +0 0.00% 27,405
2021-06-07 2021-06-03 1.933 14,283 +0 0.00% 27,616
2021-06-04 2021-06-02 1.933 14,283 +0 0.00% 27,616
2021-06-03 2021-06-01 1.933 14,283 +0 0.00% 27,616
2021-06-02 2021-05-31 1.919 14,283 +0 0.00% 27,405
2021-06-01 2021-05-28 1.933 14,283 +0 0.00% 27,616
2021-05-31 2021-05-27 1.933 14,283 +0 0.00% 27,616
2021-05-28 2021-05-26 1.889 14,283 +0 0.00% 26,984
2021-05-27 2021-05-25 1.874 14,283 +0 0.00% 26,773
2021-05-26 2021-05-24 1.845 14,283 +0 0.00% 26,351
2021-05-25 2021-05-21 1.860 14,283 +0 0.00% 26,562
2021-05-24 2021-05-20 1.874 14,283 +0 0.00% 26,773
2021-05-21 2021-05-18 1.874 14,283 +0 0.00% 26,773
2021-05-20 2021-05-17 1.860 14,283 +0 0.00% 26,562
2021-05-18 2021-05-14 1.874 14,283 +0 0.00% 26,773
2021-05-17 2021-05-13 1.860 14,283 +0 0.00% 26,562
2021-05-14 2021-05-12 1.904 14,283 +0 0.00% 27,194
2021-05-13 2021-05-11 1.919 14,283 +0 0.00% 27,405
2021-05-12 2021-05-10 1.933 14,283 +0 0.00% 27,616
2021-05-11 2021-05-07 1.948 14,283 +0 0.00% 27,827
2021-05-10 2021-05-06 1.978 14,283 +0 0.00% 28,248
2021-05-07 2021-05-05 1.978 14,283 +0 0.00% 28,248
2021-05-06 2021-05-04 1.963 14,283 +0 0.00% 28,038
2021-05-05 2021-05-03 1.963 14,283 +0 0.00% 28,038
2021-05-04 2021-04-30 1.889 14,283 +0 0.00% 26,984
2021-05-03 2021-04-29 1.993 14,283 +0 0.00% 28,459
2021-04-30 2021-04-28 2.022 14,283 +0 0.00% 28,881
2021-04-29 2021-04-27 1.978 14,283 +0 0.00% 28,248
2021-04-28 2021-04-26 2.052 14,283 +0 0.00% 29,303
2021-04-27 2021-04-23 2.022 14,283 +0 0.00% 28,881
2021-04-26 2021-04-22 1.993 14,283 +0 0.00% 28,459
2021-04-23 2021-04-21 1.993 14,283 +0 0.00% 28,459
2021-04-22 2021-04-20 1.993 14,283 +0 0.00% 28,459
2021-04-21 2021-04-19 1.933 14,283 +0 0.00% 27,616
2021-04-20 2021-04-16 1.919 14,283 +0 0.00% 27,405
2021-04-19 2021-04-15 1.874 14,283 +0 0.00% 26,773
2021-04-16 2021-04-14 1.860 14,283 +0 0.00% 26,562
2021-04-15 2021-04-13 1.815 14,283 +0 0.00% 25,930
2021-04-14 2021-04-12 1.801 14,283 +0 0.00% 25,719
2021-04-13 2021-04-09 1.786 14,283 +0 0.00% 25,508
2021-04-12 2021-04-08 1.771 14,283 +0 0.00% 25,297
2021-04-09 2021-04-07 1.771 14,283 +0 0.00% 25,297
2021-04-08 2021-04-01 1.786 14,283 +0 0.00% 25,508
2021-04-07 2021-03-31 1.756 14,283 +0 0.00% 25,086
2021-04-01 2021-03-30 1.756 14,283 +0 0.00% 25,086
2021-03-31 2021-03-29 1.712 14,283 +0 0.00% 24,454
2021-03-30 2021-03-26 1.683 14,283 +0 0.00% 24,032
2021-03-29 2021-03-25 1.668 14,283 +0 0.00% 23,821
2021-03-26 2021-03-24 1.697 14,283 +0 0.00% 24,243
2021-03-25 2021-03-23 1.756 14,283 +0 0.00% 25,086
2021-03-24 2021-03-22 1.771 14,283 +0 0.00% 25,297
2021-03-23 2021-03-19 1.771 14,283 +0 0.00% 25,297
2021-03-22 2021-03-18 1.801 14,283 +0 0.00% 25,719
2021-03-19 2021-03-17 1.801 14,283 +0 0.00% 25,719
2021-03-18 2021-03-16 1.786 14,283 +0 0.00% 25,508
2021-03-17 2021-03-15 1.756 14,283 +0 0.00% 25,086
2021-03-16 2021-03-12 1.771 14,283 +0 0.00% 25,297
2021-03-15 2021-03-11 1.771 14,283 +0 0.00% 25,297
2021-03-12 2021-03-10 1.742 14,283 +0 0.00% 24,876
2021-03-11 2021-03-09 1.727 14,283 +0 0.00% 24,665
2021-03-10 2021-03-08 1.742 14,283 +0 0.00% 24,876
2021-03-09 2021-03-05 1.771 14,283 +0 0.00% 25,297
2021-03-08 2021-03-04 1.756 14,283 +0 0.00% 25,086
2021-03-05 2021-03-03 1.786 14,283 +0 0.00% 25,508
2021-03-04 2021-03-02 1.742 14,283 +0 0.00% 24,876
2021-03-03 2021-03-01 1.786 14,283 +0 0.00% 25,508
2021-03-02 2021-02-26 1.756 14,283 +0 0.00% 25,086
2021-03-01 2021-02-25 1.786 14,283 +0 0.00% 25,508
2021-02-26 2021-02-24 1.742 14,283 +0 0.00% 24,876
2021-02-25 2021-02-23 1.756 14,283 +0 0.00% 25,086
2021-02-24 2021-02-22 1.756 14,283 +0 0.00% 25,086
2021-02-23 2021-02-19 1.727 14,283 +0 0.00% 24,665
2021-02-22 2021-02-18 1.697 14,283 +0 0.00% 24,243
2021-02-19 2021-02-17 1.742 14,283 +0 0.00% 24,876
2021-02-18 2021-02-16 1.712 14,283 +0 0.00% 24,454
2021-02-17 2021-02-11 1.683 14,283 +0 0.00% 24,032
2021-02-16 2021-02-09 1.697 14,283 +0 0.00% 24,243
2021-02-10 2021-02-08 1.697 14,283 +0 0.00% 24,243
2021-02-09 2021-02-05 1.683 14,283 +0 0.00% 24,032
2021-02-08 2021-02-04 1.712 14,283 +0 0.00% 24,454
2021-02-05 2021-02-03 1.683 14,283 +0 0.00% 24,032
2021-02-04 2021-02-02 1.668 14,283 +0 0.00% 23,821
2021-02-03 2021-02-01 1.668 14,283 +0 0.00% 23,821
2021-02-02 2021-01-29 1.697 14,283 +0 0.00% 24,243
2021-02-01 2021-01-28 1.683 14,283 +0 0.00% 24,032
2021-01-29 2021-01-27 1.712 14,283 +0 0.00% 24,454
2021-01-28 2021-01-26 1.712 14,283 +0 0.00% 24,454
2021-01-27 2021-01-25 1.727 14,283 +0 0.00% 24,665
2021-01-26 2021-01-22 1.756 14,283 +0 0.00% 25,086
2021-01-25 2021-01-21 1.771 14,283 +0 0.00% 25,297
2021-01-22 2021-01-20 1.771 14,283 +0 0.00% 25,297
2021-01-21 2021-01-19 1.771 14,283 +0 0.00% 25,297
2021-01-20 2021-01-18 1.697 14,283 +0 0.00% 24,243
2021-01-19 2021-01-15 1.683 14,283 +0 0.00% 24,032
2021-01-18 2021-01-14 1.668 14,283 +0 0.00% 23,821
2021-01-15 2021-01-13 1.668 14,283 +0 0.00% 23,821
2021-01-14 2021-01-12 1.653 14,283 +0 0.00% 23,611
2021-01-13 2021-01-11 1.638 14,283 +0 0.00% 23,400
2021-01-12 2021-01-08 1.624 14,283 +0 0.00% 23,189
2021-01-11 2021-01-07 1.624 14,283 +0 0.00% 23,189
2021-01-08 2021-01-06 1.638 14,283 +0 0.00% 23,400
2021-01-07 2021-01-05 1.609 14,283 +0 0.00% 22,978
2021-01-06 2021-01-04 1.579 14,283 +0 0.00% 22,557
2021-01-05 2020-12-31 1.594 14,283 +0 0.00% 22,767
2021-01-04 2020-12-29 1.565 14,283 +0 0.00% 22,346
2020-12-30 2020-12-28 1.550 14,283 +0 0.00% 22,135
2020-12-29 2020-12-24 1.550 14,283 +0 0.00% 22,135
2020-12-28 2020-12-22 1.550 14,283 +0 0.00% 22,135
2020-12-23 2020-12-21 1.579 14,283 +0 0.00% 22,557
2020-12-22 2020-12-18 1.594 14,283 +0 0.00% 22,767
2020-12-21 2020-12-17 1.550 14,283 +0 0.00% 22,135
2020-12-18 2020-12-16 1.535 14,283 +0 0.00% 21,924
2020-12-17 2020-12-15 1.520 14,283 +0 0.00% 21,713
2020-12-16 2020-12-14 1.565 14,283 +0 0.00% 22,346
2020-12-15 2020-12-11 1.535 14,283 +0 0.00% 21,924
2020-12-14 2020-12-10 1.520 14,283 +0 0.00% 21,713
2020-12-11 2020-12-09 1.535 14,283 +0 0.00% 21,924
2020-12-10 2020-12-08 1.520 14,283 +0 0.00% 21,713
2020-12-09 2020-12-07 1.535 14,283 +0 0.00% 21,924
2020-12-08 2020-12-04 1.550 14,283 +0 0.00% 22,135
2020-12-07 2020-12-03 1.565 14,283 +0 0.00% 22,346
2020-12-04 2020-12-02 1.565 14,283 +0 0.00% 22,346
2020-12-03 2020-12-01 1.579 14,283 +0 0.00% 22,557
2020-12-02 2020-11-30 1.579 14,283 +0 0.00% 22,557
2020-12-01 2020-11-27 1.609 14,283 +0 0.00% 22,978
2020-11-30 2020-11-26 1.565 14,283 +0 0.00% 22,346
2020-11-27 2020-11-25 1.594 14,283 +0 0.00% 22,767
2020-11-26 2020-11-24 1.594 14,283 +0 0.00% 22,767
2020-11-25 2020-11-23 1.594 14,283 +0 0.00% 22,767
2020-11-24 2020-11-20 1.594 14,283 +0 0.00% 22,767
2020-11-23 2020-11-19 1.624 14,283 +0 0.00% 23,189
2020-11-20 2020-11-18 1.653 14,283 +0 0.00% 23,611
2020-11-19 2020-11-17 1.638 14,283 +0 0.00% 23,400
2020-11-18 2020-11-16 1.624 14,283 +0 0.00% 23,189
2020-11-17 2020-11-13 1.638 14,283 +0 0.00% 23,400
2020-11-16 2020-11-12 1.653 14,283 +0 0.00% 23,611
2020-11-13 2020-11-11 1.697 14,283 +0 0.00% 24,243
2020-11-12 2020-11-10 1.638 14,283 +0 0.00% 23,400
2020-11-11 2020-11-09 1.609 14,283 +0 0.00% 22,978
2020-11-10 2020-11-06 1.594 14,283 +0 0.00% 22,767
2020-11-09 2020-11-05 1.579 14,283 +0 0.00% 22,557
2020-11-06 2020-11-04 1.565 14,283 +0 0.00% 22,346
2020-11-05 2020-11-03 1.550 14,283 +0 0.00% 22,135
2020-11-04 2020-11-02 1.535 14,283 +0 0.00% 21,924
2020-11-03 2020-10-30 1.505 14,283 +0 0.00% 21,503
2020-11-02 2020-10-29 1.505 14,283 +0 0.00% 21,503
2020-10-30 2020-10-28 1.535 14,283 +0 0.00% 21,924
2020-10-29 2020-10-27 1.535 14,283 +0 0.00% 21,924
2020-10-28 2020-10-23 1.565 14,283 +0 0.00% 22,346
2020-10-27 2020-10-22 1.535 14,283 +0 0.00% 21,924
2020-10-23 2020-10-21 1.535 14,283 +0 0.00% 21,924
2020-10-22 2020-10-20 1.535 14,283 +0 0.00% 21,924
2020-10-21 2020-10-19 1.565 14,283 +0 0.00% 22,346
2020-10-20 2020-10-16 1.565 14,283 +0 0.00% 22,346
2020-10-19 2020-10-15 1.550 14,283 +0 0.00% 22,135
2020-10-16 2020-10-14 1.579 14,283 +0 0.00% 22,557
2020-10-15 2020-10-12 1.579 14,283 +0 0.00% 22,557
2020-10-14 2020-10-09 1.520 14,283 +0 0.00% 21,713
2020-10-12 2020-10-08 1.505 14,283 +0 0.00% 21,503
2020-10-09 2020-10-07 1.491 14,283 +0 0.00% 21,292
2020-10-08 2020-10-06 1.491 14,283 +0 0.00% 21,292
2020-10-07 2020-10-05 1.446 14,283 +0 0.00% 20,659
2020-10-06 2020-09-30 1.446 14,283 +0 0.00% 20,659
2020-10-05 2020-09-29 1.417 14,283 +0 0.00% 20,238
2020-09-30 2020-09-28 1.432 14,283 +0 0.00% 20,449
2020-09-29 2020-09-25 1.432 14,283 +0 0.00% 20,449
2020-09-28 2020-09-24 1.461 14,283 +0 0.00% 20,870
2020-09-25 2020-09-23 1.491 14,283 +0 0.00% 21,292
2020-09-24 2020-09-22 1.476 14,283 +0 0.00% 21,081
2020-09-23 2020-09-21 1.476 14,283 +0 0.00% 21,081
2020-09-22 2020-09-18 1.520 14,283 +0 0.00% 21,713
2020-09-21 2020-09-17 1.491 14,283 +0 0.00% 21,292
2020-09-18 2020-09-16 1.520 14,283 +0 0.00% 21,713
2020-09-17 2020-09-15 1.535 14,283 +0 0.00% 21,924
2020-09-16 2020-09-14 1.491 14,283 +0 0.00% 21,292
2020-09-15 2020-09-11 1.505 14,283 +0 0.00% 21,503
2020-09-14 2020-09-10 1.520 14,283 +0 0.00% 21,713
2020-09-11 2020-09-09 1.505 14,283 +0 0.00% 21,503
2020-09-10 2020-09-08 1.520 14,283 +0 0.00% 21,713
2020-09-09 2020-09-07 1.505 14,283 +0 0.00% 21,503
2020-09-08 2020-09-04 1.520 14,283 +0 0.00% 21,713
2020-09-07 2020-09-03 1.520 14,283 +0 0.00% 21,713
2020-09-04 2020-09-02 1.579 14,283 +0 0.00% 22,557
2020-09-03 2020-09-01 1.579 14,283 +0 0.00% 22,557
2020-09-02 2020-08-31 1.565 14,283 +0 0.00% 22,346
2020-09-01 2020-08-28 1.565 14,283 +0 0.00% 22,346
2020-08-31 2020-08-27 1.609 14,283 +0 0.00% 22,978
2020-08-28 2020-08-26 1.668 14,283 +0 0.00% 23,821
2020-08-27 2020-08-25 1.727 14,283 +0 0.00% 24,665
2020-08-26 2020-08-24 1.771 14,283 +0 0.00% 25,297
2020-08-25 2020-08-21 1.742 14,283 +0 0.00% 24,876
2020-08-24 2020-08-20 1.756 14,283 +0 0.00% 25,086
2020-08-21 2020-08-19 1.771 14,283 +0 0.00% 25,297
2020-08-20 2020-08-18 1.756 14,283 +0 0.00% 25,086
2020-08-19 2020-08-17 1.771 14,283 +0 0.00% 25,297
2020-08-18 2020-08-14 1.727 14,283 +0 0.00% 24,665
2020-08-17 2020-08-13 1.727 14,283 +0 0.00% 24,665
2020-08-14 2020-08-12 1.771 14,283 +0 0.00% 25,297
2020-08-13 2020-08-11 1.771 14,283 +0 0.00% 25,297
2020-08-12 2020-08-10 1.712 14,283 +0 0.00% 24,454
2020-08-11 2020-08-07 1.742 14,283 +0 0.00% 24,876
2020-08-10 2020-08-06 1.712 14,283 +0 0.00% 24,454
2020-08-07 2020-08-05 1.712 14,283 +0 0.00% 24,454
2020-08-06 2020-08-04 1.727 14,283 +0 0.00% 24,665
2020-08-05 2020-08-03 1.727 14,283 +0 0.00% 24,665
2020-08-04 2020-07-31 1.697 14,283 +0 0.00% 24,243
2020-08-03 2020-07-30 1.712 14,283 +0 0.00% 24,454
2020-07-31 2020-07-29 1.712 14,283 +0 0.00% 24,454
2020-07-30 2020-07-28 1.727 14,283 +0 0.00% 24,665
2020-07-29 2020-07-27 1.742 14,283 +0 0.00% 24,876
2020-07-28 2020-07-24 1.742 14,283 +0 0.00% 24,876
2020-07-27 2020-07-23 1.756 14,283 +0 0.00% 25,086
2020-07-24 2020-07-22 1.771 14,283 +0 0.00% 25,297
2020-07-23 2020-07-21 1.815 14,283 +0 0.00% 25,930
2020-07-22 2020-07-20 1.845 14,283 +0 0.00% 26,351
2020-07-21 2020-07-17 1.786 14,283 +0 0.00% 25,508
2020-07-20 2020-07-16 1.786 14,283 +0 0.00% 25,508
2020-07-17 2020-07-15 1.830 14,283 +0 0.00% 26,140
2020-07-16 2020-07-14 1.874 14,283 +0 0.00% 26,773
2020-07-15 2020-07-13 1.933 14,283 +0 0.00% 27,616
2020-07-14 2020-07-10 1.904 14,283 +0 0.00% 27,194
2020-07-13 2020-07-09 1.933 14,283 +0 0.00% 27,616
2020-07-10 2020-07-08 1.963 14,283 +0 0.00% 28,038
2020-07-09 2020-07-07 1.919 14,283 +0 0.00% 27,405
2020-07-08 2020-07-06 2.022 14,283 +0 0.00% 28,881
2020-07-07 2020-07-03 1.933 14,283 +0 0.00% 27,616
2020-07-06 2020-07-02 1.963 14,283 +0 0.00% 28,038
2020-07-03 2020-06-30 1.919 14,283 +0 0.00% 27,405
2020-07-02 2020-06-29 1.874 14,283 +0 0.00% 26,773
2020-06-30 2020-06-26 1.874 14,283 +0 0.00% 26,773
2020-06-29 2020-06-24 1.919 14,283 +0 0.00% 27,405
2020-06-26 2020-06-23 1.978 14,283 +0 0.00% 28,248
2020-06-24 2020-06-22 2.007 14,283 +0 0.00% 28,670
2020-06-23 2020-06-19 2.066 14,283 +0 0.00% 29,513
2020-06-22 2020-06-18 1.978 14,283 +0 0.00% 28,248
2020-06-19 2020-06-17 1.933 14,283 +0 0.00% 27,616
2020-06-18 2020-06-16 1.919 14,283 +0 0.00% 27,405
2020-06-17 2020-06-15 1.860 14,283 +0 0.00% 26,562
2020-06-16 2020-06-12 1.860 14,283 +0 0.00% 26,562
2020-06-15 2020-06-11 1.919 14,283 +0 0.00% 27,405
2020-06-12 2020-06-10 1.948 14,283 +0 0.00% 27,827
2020-06-11 2020-06-09 2.022 14,283 +0 0.00% 28,881
2020-06-10 2020-06-08 1.948 14,283 +0 0.00% 27,827
2020-06-09 2020-06-05 1.933 14,283 +0 0.00% 27,616
2020-06-08 2020-06-04 1.948 14,283 +0 0.00% 27,827
2020-06-05 2020-06-03 2.139 14,283 +0 0.00% 30,557
2020-06-04 2020-06-02 2.108 14,283 +882 0.00% 30,108
2020-06-03 2020-06-01 2.092 13,401 +0 0.00% 28,038
2020-06-02 2020-05-29 2.014 13,401 +0 0.00% 26,984
2020-06-01 2020-05-28 2.029 13,401 +0 0.00% 27,195
2020-05-29 2020-05-27 2.029 13,401 +0 0.00% 27,195
2020-05-28 2020-05-26 2.045 13,401 +0 0.00% 27,406
2020-05-27 2020-05-25 2.029 13,401 +0 0.00% 27,195
2020-05-26 2020-05-22 1.982 13,401 +0 0.00% 26,562
2020-05-25 2020-05-21 2.077 13,401 +0 0.00% 27,827
2020-05-22 2020-05-20 2.077 13,401 +0 0.00% 27,827
2020-05-21 2020-05-19 2.108 13,401 +0 0.00% 28,249
2020-05-20 2020-05-18 2.092 13,401 +0 0.00% 28,038
2020-05-19 2020-05-15 2.061 13,401 +0 0.00% 27,616
2020-05-18 2020-05-14 2.092 13,401 +0 0.00% 28,038
2020-05-15 2020-05-13 2.139 13,401 +0 0.00% 28,670
2020-05-14 2020-05-12 2.092 13,401 +0 0.00% 28,038
2020-05-13 2020-05-11 2.139 13,401 +0 0.00% 28,670
2020-05-12 2020-05-08 2.124 13,401 +0 0.00% 28,460
2020-05-11 2020-05-07 2.092 13,401 +0 0.00% 28,038
2020-05-08 2020-05-06 2.108 13,401 +0 0.00% 28,249
2020-05-07 2020-05-05 2.077 13,401 +0 0.00% 27,827
2020-05-06 2020-05-04 2.092 13,401 +0 0.00% 28,038
2020-05-05 2020-04-29 2.155 13,401 +0 0.00% 28,881
2020-05-04 2020-04-28 2.092 13,401 +0 0.00% 28,038
2020-04-29 2020-04-27 2.092 13,401 +0 0.00% 28,038
2020-04-28 2020-04-24 2.045 13,401 +0 0.00% 27,406
2020-04-27 2020-04-23 2.029 13,401 +0 0.00% 27,195
2020-04-24 2020-04-22 2.029 13,401 +0 0.00% 27,195
2020-04-23 2020-04-21 2.045 13,401 +0 0.00% 27,406
2020-04-22 2020-04-20 2.077 13,401 +0 0.00% 27,827
2020-04-21 2020-04-17 2.092 13,401 +0 0.00% 28,038
2020-04-20 2020-04-16 2.061 13,401 +0 0.00% 27,616
2020-04-17 2020-04-15 2.108 13,401 +0 0.00% 28,249
2020-04-16 2020-04-14 2.108 13,401 +0 0.00% 28,249
2020-04-15 2020-04-09 2.124 13,401 +0 0.00% 28,460
2020-04-14 2020-04-08 2.029 13,401 +0 0.00% 27,195
2020-04-09 2020-04-07 2.061 13,401 +0 0.00% 27,616
2020-04-08 2020-04-06 2.045 13,401 +0 0.00% 27,406
2020-04-07 2020-04-03 2.045 13,401 +0 0.00% 27,406
2020-04-06 2020-04-02 2.045 13,401 +0 0.00% 27,406
2020-04-03 2020-04-01 2.014 13,401 +0 0.00% 26,984
2020-04-02 2020-03-31 2.045 13,401 +0 0.00% 27,406
2020-04-01 2020-03-30 1.998 13,401 +0 0.00% 26,773
2020-03-31 2020-03-27 2.045 13,401 +0 0.00% 27,406
2020-03-30 2020-03-26 2.045 13,401 +0 0.00% 27,406
2020-03-27 2020-03-25 1.982 13,401 +0 0.00% 26,562
2020-03-26 2020-03-24 1.872 13,401 +0 0.00% 25,087
2020-03-25 2020-03-23 1.809 13,401 +0 0.00% 24,243
2020-03-24 2020-03-20 1.856 13,401 +0 0.00% 24,876
2020-03-23 2020-03-19 1.825 13,401 +0 0.00% 24,454
2020-03-20 2020-03-18 1.935 13,401 +0 0.00% 25,930
2020-03-19 2020-03-17 2.092 13,401 +0 0.00% 28,038
2020-03-18 2020-03-16 2.171 13,401 +0 0.00% 29,092
2020-03-17 2020-03-13 2.281 13,401 +0 0.00% 30,568
2020-03-16 2020-03-12 2.375 13,401 +0 0.00% 31,833
2020-03-13 2020-03-11 2.407 13,401 +0 0.00% 32,254
2020-03-12 2020-03-10 2.407 13,401 +0 0.00% 32,254
2020-03-11 2020-03-09 2.344 13,401 +0 0.00% 31,411
2020-03-10 2020-03-06 2.454 13,401 +0 0.00% 32,887
2020-03-09 2020-03-05 2.533 13,401 +0 0.00% 33,941
2020-03-06 2020-03-04 2.501 13,401 +0 0.00% 33,519
2020-03-05 2020-03-03 2.470 13,401 +0 0.00% 33,098
2020-03-04 2020-03-02 2.470 13,401 +0 0.00% 33,098
2020-03-03 2020-02-28 2.438 13,401 +0 0.00% 32,676
2020-03-02 2020-02-27 2.454 13,401 +0 0.00% 32,887
2020-02-28 2020-02-26 2.470 13,401 +0 0.00% 33,098
2020-02-27 2020-02-25 2.501 13,401 +0 0.00% 33,519
2020-02-26 2020-02-24 2.501 13,401 +0 0.00% 33,519
2020-02-25 2020-02-21 2.564 13,401 +0 0.00% 34,362
2020-02-24 2020-02-20 2.580 13,401 +0 0.00% 34,573
2020-02-21 2020-02-19 2.580 13,401 +0 0.00% 34,573
2020-02-20 2020-02-18 2.596 13,401 +0 0.00% 34,784
2020-02-19 2020-02-17 2.611 13,401 +0 0.00% 34,995
2020-02-18 2020-02-14 2.611 13,401 +0 0.00% 34,995
2020-02-17 2020-02-13 2.596 13,401 +0 0.00% 34,784
2020-02-14 2020-02-12 2.533 13,401 +0 0.00% 33,941
2020-02-13 2020-02-11 2.596 13,401 +0 0.00% 34,784
2020-02-12 2020-02-10 2.580 13,401 +0 0.00% 34,573
2020-02-11 2020-02-07 2.548 13,401 +0 0.00% 34,152
2020-02-10 2020-02-06 2.564 13,401 +0 0.00% 34,362
2020-02-07 2020-02-05 2.533 13,401 +0 0.00% 33,941
2020-02-06 2020-02-04 2.548 13,401 +0 0.00% 34,152
2020-02-05 2020-02-03 2.470 13,401 +0 0.00% 33,098
2020-02-04 2020-01-31 2.454 13,401 +0 0.00% 32,887
2020-02-03 2020-01-30 2.486 13,401 +0 0.00% 33,308
2020-01-31 2020-01-29 2.596 13,401 +0 0.00% 34,784
2020-01-30 2020-01-24 2.706 13,401 +0 0.00% 36,260
2020-01-29 2020-01-22 2.784 13,401 +0 0.00% 37,314
2020-01-23 2020-01-21 2.753 13,401 +0 0.00% 36,892
2020-01-22 2020-01-20 2.784 13,401 +0 0.00% 37,314
2020-01-21 2020-01-17 2.895 13,401 +0 0.00% 38,789
2020-01-20 2020-01-16 2.816 13,401 +0 0.00% 37,735
2020-01-17 2020-01-15 2.769 13,401 +0 0.00% 37,103
2020-01-16 2020-01-14 2.784 13,401 +0 0.00% 37,314
2020-01-15 2020-01-13 2.753 13,401 +0 0.00% 36,892
2020-01-14 2020-01-10 2.753 13,401 +0 0.00% 36,892
2020-01-13 2020-01-09 2.721 13,401 +0 0.00% 36,471
2020-01-10 2020-01-08 2.690 13,401 +0 0.00% 36,049
2020-01-09 2020-01-07 2.753 13,401 +0 0.00% 36,892
2020-01-08 2020-01-06 2.737 13,401 +0 0.00% 36,681
2020-01-07 2020-01-03 2.784 13,401 +0 0.00% 37,314
2020-01-06 2020-01-02 2.753 13,401 +0 0.00% 36,892
2020-01-03 2019-12-31 2.690 13,401 +0 0.00% 36,049
2020-01-02 2019-12-27 2.721 13,401 +0 0.00% 36,471
2019-12-30 2019-12-24 2.659 13,401 +0 0.00% 35,627
2019-12-27 2019-12-20 2.674 13,401 +0 0.00% 35,838
2019-12-23 2019-12-19 2.784 13,401 +0 0.00% 37,314
2019-12-20 2019-12-18 2.784 13,401 +0 0.00% 37,314
2019-12-19 2019-12-17 2.753 13,401 +0 0.00% 36,892
2019-12-18 2019-12-16 2.737 13,401 +0 0.00% 36,681
2019-12-17 2019-12-13 2.737 13,401 +0 0.00% 36,681
2019-12-16 2019-12-12 2.674 13,401 +0 0.00% 35,838
2019-12-13 2019-12-11 2.659 13,401 +0 0.00% 35,627
2019-12-12 2019-12-10 2.674 13,401 +0 0.00% 35,838
2019-12-11 2019-12-09 2.643 13,401 +0 0.00% 35,416
2019-12-10 2019-12-06 2.627 13,401 +0 0.00% 35,206
2019-12-09 2019-12-05 2.580 13,401 +0 0.00% 34,573
2019-12-06 2019-12-04 2.580 13,401 +0 0.00% 34,573
2019-12-05 2019-12-03 2.611 13,401 +0 0.00% 34,995
2019-12-04 2019-12-02 2.596 13,401 +0 0.00% 34,784
2019-12-03 2019-11-29 2.580 13,401 +0 0.00% 34,573
2019-12-02 2019-11-28 2.596 13,401 +0 0.00% 34,784
2019-11-29 2019-11-27 2.580 13,401 +0 0.00% 34,573
2019-11-28 2019-11-26 2.533 13,401 +0 0.00% 33,941
2019-11-27 2019-11-25 2.517 13,401 +0 0.00% 33,730
2019-11-26 2019-11-22 2.486 13,401 +0 0.00% 33,308
2019-11-25 2019-11-21 2.501 13,401 +0 0.00% 33,519
2019-11-22 2019-11-20 2.533 13,401 +0 0.00% 33,941
2019-11-21 2019-11-19 2.470 13,401 +0 0.00% 33,098
2019-11-20 2019-11-18 2.470 13,401 +0 0.00% 33,098
2019-11-19 2019-11-15 2.438 13,401 +0 0.00% 32,676
2019-11-18 2019-11-14 2.454 13,401 +0 0.00% 32,887
2019-11-15 2019-11-13 2.501 13,401 +0 0.00% 33,519
2019-11-14 2019-11-12 2.501 13,401 +0 0.00% 33,519
2019-11-13 2019-11-11 2.486 13,401 +0 0.00% 33,308
2019-11-12 2019-11-08 2.533 13,401 +0 0.00% 33,941
2019-11-11 2019-11-07 2.564 13,401 +0 0.00% 34,362
2019-11-08 2019-11-06 2.548 13,401 +0 0.00% 34,152
2019-11-07 2019-11-05 2.548 13,401 +0 0.00% 34,152
2019-11-06 2019-11-04 2.548 13,401 +0 0.00% 34,152
2019-11-05 2019-11-01 2.501 13,401 +0 0.00% 33,519
2019-11-04 2019-10-31 2.486 13,401 +0 0.00% 33,308
2019-11-01 2019-10-30 2.517 13,401 +0 0.00% 33,730
2019-10-31 2019-10-29 2.501 13,401 +0 0.00% 33,519
2019-10-30 2019-10-28 2.486 13,401 +0 0.00% 33,308
2019-10-29 2019-10-25 2.470 13,401 +0 0.00% 33,098
2019-10-28 2019-10-24 2.486 13,401 +0 0.00% 33,308
2019-10-25 2019-10-23 2.438 13,401 +0 0.00% 32,676
2019-10-24 2019-10-22 2.501 13,401 +0 0.00% 33,519
2019-10-23 2019-10-21 2.501 13,401 +0 0.00% 33,519
2019-10-22 2019-10-18 2.486 13,401 +0 0.00% 33,308
2019-10-21 2019-10-17 2.486 13,401 +0 0.00% 33,308
2019-10-18 2019-10-16 2.470 13,401 +0 0.00% 33,098
2019-10-17 2019-10-15 2.438 13,401 +0 0.00% 32,676
2019-10-16 2019-10-14 2.486 13,401 +0 0.00% 33,308
2019-10-15 2019-10-11 2.501 13,401 +0 0.00% 33,519
2019-10-14 2019-10-10 2.438 13,401 +0 0.00% 32,676
2019-10-11 2019-10-09 2.454 13,401 +0 0.00% 32,887
2019-10-10 2019-10-08 2.501 13,401 +0 0.00% 33,519
2019-10-09 2019-10-04 2.501 13,401 +0 0.00% 33,519
2019-10-08 2019-10-03 2.407 13,401 +0 0.00% 32,254
2019-10-04 2019-10-02 2.423 13,401 +0 0.00% 32,465
2019-10-03 2019-09-30 2.454 13,401 +0 0.00% 32,887
2019-10-02 2019-09-27 2.470 13,401 +0 0.00% 33,098
2019-09-30 2019-09-26 2.501 13,401 +0 0.00% 33,519
2019-09-27 2019-09-25 2.501 13,401 +0 0.00% 33,519
2019-09-26 2019-09-24 2.533 13,401 +0 0.00% 33,941
2019-09-25 2019-09-23 2.548 13,401 +0 0.00% 34,152
2019-09-24 2019-09-20 2.548 13,401 +0 0.00% 34,152
2019-09-23 2019-09-19 2.548 13,401 +0 0.00% 34,152
2019-09-20 2019-09-18 2.564 13,401 +0 0.00% 34,362
2019-09-19 2019-09-17 2.564 13,401 +0 0.00% 34,362
2019-09-18 2019-09-16 2.580 13,401 +0 0.00% 34,573
2019-09-17 2019-09-13 2.611 13,401 +0 0.00% 34,995
2019-09-16 2019-09-12 2.580 13,401 +0 0.00% 34,573
2019-09-13 2019-09-11 2.564 13,401 +0 0.00% 34,362
2019-09-12 2019-09-10 2.638 13,401 +0 0.00% 35,349
2019-09-11 2019-09-09 2.638 13,401 +294 0.00% 35,349
2019-09-10 2019-09-06 2.606 13,107 +0 0.00% 34,152
2019-09-09 2019-09-05 2.622 13,107 +0 0.00% 34,363
2019-09-06 2019-09-04 2.606 13,107 +0 0.00% 34,152
2019-09-05 2019-09-03 2.557 13,107 +0 0.00% 33,520
2019-09-04 2019-09-02 2.573 13,107 +0 0.00% 33,730
2019-09-03 2019-08-30 2.622 13,107 +0 0.00% 34,363
2019-09-02 2019-08-29 2.590 13,107 +0 0.00% 33,941
2019-08-30 2019-08-28 2.606 13,107 +0 0.00% 34,152
2019-08-29 2019-08-27 2.670 13,107 +0 0.00% 34,995
2019-08-28 2019-08-26 2.557 13,107 +0 0.00% 33,520
2019-08-27 2019-08-23 2.670 13,107 +0 0.00% 34,995
2019-08-26 2019-08-22 2.670 13,107 +0 0.00% 34,995
2019-08-23 2019-08-21 2.670 13,107 +0 0.00% 34,995
2019-08-22 2019-08-20 2.622 13,107 +0 0.00% 34,363
2019-08-21 2019-08-19 2.590 13,107 +0 0.00% 33,941
2019-08-20 2019-08-16 2.541 13,107 +0 0.00% 33,309
2019-08-19 2019-08-15 2.525 13,107 +0 0.00% 33,098
2019-08-16 2019-08-14 2.509 13,107 +0 0.00% 32,887
2019-08-15 2019-08-13 2.509 13,107 +0 0.00% 32,887
2019-08-14 2019-08-12 2.541 13,107 +0 0.00% 33,309
2019-08-13 2019-08-09 2.525 13,107 +0 0.00% 33,098
2019-08-12 2019-08-08 2.590 13,107 +0 0.00% 33,941
2019-08-09 2019-08-07 2.557 13,107 +0 0.00% 33,520
2019-08-08 2019-08-06 2.541 13,107 +0 0.00% 33,309
2019-08-07 2019-08-05 2.606 13,107 +0 0.00% 34,152
2019-08-06 2019-08-02 2.670 13,107 +0 0.00% 34,995
2019-08-05 2019-08-01 2.750 13,107 +0 0.00% 36,049
2019-08-02 2019-07-31 2.702 13,107 +0 0.00% 35,417
2019-08-01 2019-07-30 2.783 13,107 +0 0.00% 36,471
2019-07-31 2019-07-29 2.766 13,107 +0 0.00% 36,260
2019-07-30 2019-07-26 2.783 13,107 +0 0.00% 36,471
2019-07-29 2019-07-25 2.831 13,107 +0 0.00% 37,103
2019-07-26 2019-07-24 2.815 13,107 +0 0.00% 36,893
2019-07-25 2019-07-23 2.831 13,107 +0 0.00% 37,103
2019-07-24 2019-07-22 2.847 13,107 +0 0.00% 37,314
2019-07-23 2019-07-19 2.895 13,107 +0 0.00% 37,947
2019-07-22 2019-07-18 2.879 13,107 +0 0.00% 37,736
2019-07-19 2019-07-17 2.895 13,107 +0 0.00% 37,947
2019-07-18 2019-07-16 2.911 13,107 +0 0.00% 38,158
2019-07-17 2019-07-15 2.879 13,107 +0 0.00% 37,736
2019-07-16 2019-07-12 2.831 13,107 +0 0.00% 37,103
2019-07-15 2019-07-11 2.879 13,107 +0 0.00% 37,736
2019-07-12 2019-07-10 2.847 13,107 +0 0.00% 37,314
2019-07-11 2019-07-09 2.879 13,107 +0 0.00% 37,736
2019-07-10 2019-07-08 2.895 13,107 +0 0.00% 37,947
2019-07-09 2019-07-05 3.008 13,107 +0 0.00% 39,422
2019-07-08 2019-07-04 2.992 13,107 +0 0.00% 39,212
2019-07-05 2019-07-03 2.976 13,107 +0 0.00% 39,001
2019-07-04 2019-07-02 2.927 13,107 +0 0.00% 38,368
2019-07-03 2019-06-28 2.911 13,107 +0 0.00% 38,158
2019-07-02 2019-06-27 2.895 13,107 +0 0.00% 37,947
2019-06-28 2019-06-26 2.863 13,107 +0 0.00% 37,525
2019-06-27 2019-06-25 2.847 13,107 +0 0.00% 37,314
2019-06-26 2019-06-24 2.847 13,107 +0 0.00% 37,314
2019-06-25 2019-06-21 2.831 13,107 +0 0.00% 37,103
2019-06-24 2019-06-20 2.863 13,107 +0 0.00% 37,525
2019-06-21 2019-06-19 2.847 13,107 +0 0.00% 37,314
2019-06-20 2019-06-18 2.750 13,107 +0 0.00% 36,049
2019-06-19 2019-06-17 2.766 13,107 +0 0.00% 36,260
2019-06-18 2019-06-14 2.766 13,107 +0 0.00% 36,260
2019-06-17 2019-06-13 2.750 13,107 +0 0.00% 36,049
2019-06-14 2019-06-12 2.718 13,107 +0 0.00% 35,628
2019-06-13 2019-06-11 2.831 13,107 +0 0.00% 37,103
2019-06-12 2019-06-10 2.783 13,107 +0 0.00% 36,471
2019-06-11 2019-06-06 2.750 13,107 +0 0.00% 36,049
2019-06-10 2019-06-05 2.734 13,107 +0 0.00% 35,839
2019-06-06 2019-06-04 3.021 13,107 +0 0.00% 39,594
2019-06-05 2019-06-03 3.021 13,107 +615 0.00% 39,594
2019-06-04 2019-05-31 3.004 12,492 +0 0.00% 37,525
2019-06-03 2019-05-30 3.004 12,492 +0 0.00% 37,525
2019-05-31 2019-05-29 2.936 12,492 +0 0.00% 36,682
2019-05-30 2019-05-28 2.987 12,492 +0 0.00% 37,315
2019-05-29 2019-05-27 2.920 12,492 +0 0.00% 36,471
2019-05-28 2019-05-24 2.953 12,492 +0 0.00% 36,893
2019-05-27 2019-05-23 2.920 12,492 +0 0.00% 36,471
2019-05-24 2019-05-22 2.920 12,492 +0 0.00% 36,471
2019-05-23 2019-05-21 2.920 12,492 +0 0.00% 36,471
2019-05-22 2019-05-20 2.936 12,492 +0 0.00% 36,682
2019-05-21 2019-05-17 3.004 12,492 +0 0.00% 37,525
2019-05-20 2019-05-16 3.004 12,492 +0 0.00% 37,525
2019-05-17 2019-05-15 2.970 12,492 +0 0.00% 37,104
2019-05-16 2019-05-14 2.970 12,492 +0 0.00% 37,104
2019-05-15 2019-05-10 3.055 12,492 +0 0.00% 38,158
2019-05-14 2019-05-09 3.055 12,492 +0 0.00% 38,158
2019-05-10 2019-05-08 3.105 12,492 +0 0.00% 38,790
2019-05-09 2019-05-07 3.240 12,492 +0 0.00% 40,477
2019-05-08 2019-05-06 3.156 12,492 +0 0.00% 39,423
2019-05-07 2019-05-03 3.223 12,492 +0 0.00% 40,266
2019-05-06 2019-05-02 3.206 12,492 +0 0.00% 40,055
2019-05-03 2019-04-30 3.223 12,492 +0 0.00% 40,266
2019-05-02 2019-04-29 3.240 12,492 +0 0.00% 40,477
2019-04-30 2019-04-26 3.257 12,492 +0 0.00% 40,688
2019-04-29 2019-04-25 3.240 12,492 +0 0.00% 40,477
2019-04-26 2019-04-24 3.257 12,492 +0 0.00% 40,688
2019-04-25 2019-04-23 3.240 12,492 +0 0.00% 40,477
2019-04-24 2019-04-18 3.274 12,492 +0 0.00% 40,898
2019-04-23 2019-04-17 3.308 12,492 +0 0.00% 41,320
2019-04-18 2019-04-16 3.341 12,492 +0 0.00% 41,742
2019-04-17 2019-04-15 3.308 12,492 +0 0.00% 41,320
2019-04-16 2019-04-12 3.341 12,492 +0 0.00% 41,742
2019-04-15 2019-04-11 3.308 12,492 +0 0.00% 41,320
2019-04-12 2019-04-10 3.341 12,492 +0 0.00% 41,742
2019-04-11 2019-04-09 3.358 12,492 +0 0.00% 41,952
2019-04-10 2019-04-08 3.325 12,492 +0 0.00% 41,531
2019-04-09 2019-04-04 3.341 12,492 +0 0.00% 41,742
2019-04-08 2019-04-03 3.325 12,492 +0 0.00% 41,531
2019-04-04 2019-04-02 3.308 12,492 +0 0.00% 41,320
2019-04-03 2019-04-01 3.308 12,492 +0 0.00% 41,320
2019-04-02 2019-03-29 3.274 12,492 +0 0.00% 40,898
2019-04-01 2019-03-28 3.257 12,492 +0 0.00% 40,688
2019-03-29 2019-03-27 3.206 12,492 +0 0.00% 40,055
2019-03-28 2019-03-26 3.223 12,492 +0 0.00% 40,266
2019-03-27 2019-03-25 3.240 12,492 +0 0.00% 40,477
2019-03-26 2019-03-22 3.358 12,492 +0 0.00% 41,952
2019-03-25 2019-03-21 3.341 12,492 +0 0.00% 41,742
2019-03-22 2019-03-20 3.409 12,492 +0 0.00% 42,585
2019-03-21 2019-03-19 3.308 12,492 +0 0.00% 41,320
2019-03-20 2019-03-18 3.291 12,492 +0 0.00% 41,109
2019-03-19 2019-03-15 3.223 12,492 +0 0.00% 40,266
2019-03-18 2019-03-14 3.223 12,492 +0 0.00% 40,266
2019-03-15 2019-03-13 3.223 12,492 +0 0.00% 40,266
2019-03-14 2019-03-12 3.240 12,492 +0 0.00% 40,477
2019-03-13 2019-03-11 3.206 12,492 +0 0.00% 40,055
2019-03-12 2019-03-08 3.223 12,492 +0 0.00% 40,266
2019-03-11 2019-03-07 3.325 12,492 +0 0.00% 41,531
2019-03-08 2019-03-06 3.375 12,492 +0 0.00% 42,163
2019-03-07 2019-03-05 3.358 12,492 +0 0.00% 41,952
2019-03-06 2019-03-04 3.375 12,492 +0 0.00% 42,163
2019-03-05 2019-03-01 3.341 12,492 +0 0.00% 41,742
2019-03-04 2019-02-28 3.308 12,492 +0 0.00% 41,320
2019-03-01 2019-02-27 3.392 12,492 +0 0.00% 42,374
2019-02-28 2019-02-26 3.443 12,492 +0 0.00% 43,007
2019-02-27 2019-02-25 3.443 12,492 +0 0.00% 43,007
2019-02-26 2019-02-22 3.460 12,492 +0 0.00% 43,217
2019-02-25 2019-02-21 3.409 12,492 +0 0.00% 42,585
2019-02-22 2019-02-20 3.358 12,492 +0 0.00% 41,952
2019-02-21 2019-02-19 3.206 12,492 +0 0.00% 40,055
2019-02-20 2019-02-18 3.308 12,492 +0 0.00% 41,320
2019-02-19 2019-02-15 3.308 12,492 +0 0.00% 41,320
2019-02-18 2019-02-14 3.375 12,492 +0 0.00% 42,163
2019-02-15 2019-02-13 3.409 12,492 +0 0.00% 42,585
2019-02-14 2019-02-12 3.392 12,492 +0 0.00% 42,374
2019-02-13 2019-02-11 3.375 12,492 +0 0.00% 42,163
2019-02-12 2019-02-08 3.443 12,492 +0 0.00% 43,007
2019-02-11 2019-02-04 3.409 12,492 +0 0.00% 42,585
2019-02-08 2019-01-31 3.274 12,492 +0 0.00% 40,898
2019-02-01 2019-01-30 3.291 12,492 +0 0.00% 41,109
2019-01-31 2019-01-29 3.274 12,492 +0 0.00% 40,898
2019-01-30 2019-01-28 3.223 12,492 +0 0.00% 40,266
2019-01-29 2019-01-25 3.274 12,492 +0 0.00% 40,898
2019-01-28 2019-01-24 3.274 12,492 +0 0.00% 40,898
2019-01-25 2019-01-23 3.223 12,492 +0 0.00% 40,266
2019-01-24 2019-01-22 3.240 12,492 +0 0.00% 40,477
2019-01-23 2019-01-21 3.122 12,492 +0 0.00% 39,001
2019-01-22 2019-01-18 3.088 12,492 +0 0.00% 38,579
2019-01-21 2019-01-17 3.088 12,492 +0 0.00% 38,579
2019-01-18 2019-01-16 3.088 12,492 +0 0.00% 38,579
2019-01-17 2019-01-15 3.071 12,492 +0 0.00% 38,369
2019-01-16 2019-01-14 3.004 12,492 +0 0.00% 37,525
2019-01-15 2019-01-11 2.987 12,492 +0 0.00% 37,315
2019-01-14 2019-01-10 2.936 12,492 +0 0.00% 36,682
2019-01-11 2019-01-09 2.903 12,492 +0 0.00% 36,260
2019-01-10 2019-01-08 2.869 12,492 +0 0.00% 35,839
2019-01-09 2019-01-07 2.886 12,492 +0 0.00% 36,050
2019-01-08 2019-01-04 2.852 12,492 +0 0.00% 35,628
2019-01-07 2019-01-03 2.818 12,492 +0 0.00% 35,206
2019-01-04 2019-01-02 2.886 12,492 +0 0.00% 36,050
2019-01-03 2018-12-31 2.936 12,492 +0 0.00% 36,682
2019-01-02 2018-12-27 2.903 12,492 +0 0.00% 36,260
2018-12-28 2018-12-24 2.852 12,492 +0 0.00% 35,628
2018-12-27 2018-12-20 2.936 12,492 +0 0.00% 36,682
2018-12-21 2018-12-19 2.936 12,492 +0 0.00% 36,682
2018-12-20 2018-12-18 2.920 12,492 +0 0.00% 36,471
2018-12-19 2018-12-17 2.987 12,492 +0 0.00% 37,315
2018-12-18 2018-12-14 3.004 12,492 +0 0.00% 37,525
2018-12-17 2018-12-13 3.004 12,492 +0 0.00% 37,525
2018-12-14 2018-12-12 2.970 12,492 +0 0.00% 37,104
2018-12-13 2018-12-11 2.970 12,492 +0 0.00% 37,104
2018-12-12 2018-12-10 2.987 12,492 +0 0.00% 37,315
2018-12-11 2018-12-07 3.004 12,492 +0 0.00% 37,525
2018-12-10 2018-12-06 3.004 12,492 +0 0.00% 37,525
2018-12-07 2018-12-05 3.038 12,492 +0 0.00% 37,947
2018-12-06 2018-12-04 3.122 12,492 +0 0.00% 39,001
2018-12-05 2018-12-03 3.105 12,492 +0 0.00% 38,790
2018-12-04 2018-11-30 3.122 12,492 +0 0.00% 39,001
2018-12-03 2018-11-29 3.071 12,492 +0 0.00% 38,369
2018-11-30 2018-11-28 3.055 12,492 +0 0.00% 38,158
2018-11-29 2018-11-27 3.021 12,492 +0 0.00% 37,736
2018-11-28 2018-11-26 3.038 12,492 +0 0.00% 37,947
2018-11-27 2018-11-23 2.970 12,492 +0 0.00% 37,104
2018-11-26 2018-11-22 3.004 12,492 +0 0.00% 37,525
2018-11-23 2018-11-21 2.987 12,492 +0 0.00% 37,315
2018-11-22 2018-11-20 2.970 12,492 +0 0.00% 37,104
2018-11-21 2018-11-19 2.936 12,492 +0 0.00% 36,682
2018-11-20 2018-11-16 2.886 12,492 +0 0.00% 36,050
2018-11-19 2018-11-15 2.852 12,492 +0 0.00% 35,628
2018-11-16 2018-11-14 2.835 12,492 +0 0.00% 35,417
2018-11-15 2018-11-13 2.852 12,492 +0 0.00% 35,628
2018-11-14 2018-11-12 2.903 12,492 +0 0.00% 36,260
2018-11-13 2018-11-09 2.869 12,492 +0 0.00% 35,839
2018-11-12 2018-11-08 2.852 12,492 +0 0.00% 35,628
2018-11-09 2018-11-07 2.886 12,492 +0 0.00% 36,050
2018-11-08 2018-11-06 2.835 12,492 +0 0.00% 35,417
2018-11-07 2018-11-05 2.835 12,492 +0 0.00% 35,417
2018-11-06 2018-11-02 2.835 12,492 +0 0.00% 35,417
2018-11-05 2018-11-01 2.717 12,492 +0 0.00% 33,941
2018-11-02 2018-10-31 2.666 12,492 +0 0.00% 33,309
2018-11-01 2018-10-30 2.616 12,492 +0 0.00% 32,677
2018-10-31 2018-10-29 2.633 12,492 +0 0.00% 32,887
2018-10-30 2018-10-26 2.633 12,492 +0 0.00% 32,887
2018-10-29 2018-10-25 2.616 12,492 +0 0.00% 32,677
2018-10-26 2018-10-24 2.633 12,492 +0 0.00% 32,887
2018-10-25 2018-10-23 2.666 12,492 +0 0.00% 33,309
2018-10-24 2018-10-22 2.734 12,492 +0 0.00% 34,152
2018-10-23 2018-10-19 2.717 12,492 +0 0.00% 33,941
2018-10-22 2018-10-18 2.751 12,492 +0 0.00% 34,363
2018-10-19 2018-10-16 2.666 12,492 +0 0.00% 33,309
2018-10-18 2018-10-15 2.683 12,492 +0 0.00% 33,520
2018-10-16 2018-10-12 2.734 12,492 +0 0.00% 34,152
2018-10-15 2018-10-11 2.700 12,492 +0 0.00% 33,731
2018-10-12 2018-10-10 2.835 12,492 +0 0.00% 35,417
2018-10-11 2018-10-09 2.886 12,492 +0 0.00% 36,050
2018-10-10 2018-10-08 2.903 12,492 +0 0.00% 36,260
2018-10-09 2018-10-05 2.970 12,492 +0 0.00% 37,104
2018-10-08 2018-10-04 2.987 12,492 +0 0.00% 37,315
2018-10-05 2018-10-03 3.038 12,492 +0 0.00% 37,947
2018-10-04 2018-10-02 2.953 12,492 +0 0.00% 36,893
2018-10-03 2018-09-28 3.071 12,492 +0 0.00% 38,369
2018-10-02 2018-09-27 3.122 12,492 +0 0.00% 39,001
2018-09-28 2018-09-26 3.122 12,492 +0 0.00% 39,001
2018-09-27 2018-09-24 3.071 12,492 +0 0.00% 38,369
2018-09-26 2018-09-21 3.105 12,492 +0 0.00% 38,790
2018-09-24 2018-09-20 3.038 12,492 +0 0.00% 37,947
2018-09-21 2018-09-19 2.987 12,492 +0 0.00% 37,315
2018-09-20 2018-09-18 2.953 12,492 +0 0.00% 36,893
2018-09-19 2018-09-17 2.987 12,492 +0 0.00% 37,315
2018-09-18 2018-09-14 2.970 12,492 +0 0.00% 37,104
2018-09-17 2018-09-13 2.953 12,492 +0 0.00% 36,893
2018-09-14 2018-09-12 2.886 12,492 +0 0.00% 36,050
2018-09-13 2018-09-11 2.970 12,492 +0 0.00% 37,104
2018-09-12 2018-09-10 3.066 12,492 +0 0.00% 38,300
2018-09-11 2018-09-07 3.135 12,492 +253 0.00% 39,161
2018-09-10 2018-09-06 3.083 12,239 +0 0.00% 37,735
2018-09-07 2018-09-05 3.135 12,239 +0 0.00% 38,367
2018-09-06 2018-09-04 3.204 12,239 +0 0.00% 39,211
2018-09-05 2018-09-03 3.152 12,239 +0 0.00% 38,578
2018-09-04 2018-08-31 3.221 12,239 +0 0.00% 39,422
2018-09-03 2018-08-30 3.204 12,239 +0 0.00% 39,211
2018-08-31 2018-08-29 3.204 12,239 +0 0.00% 39,211
2018-08-30 2018-08-28 3.238 12,239 +0 0.00% 39,632
2018-08-29 2018-08-27 3.255 12,239 +0 0.00% 39,843
2018-08-28 2018-08-24 3.169 12,239 +0 0.00% 38,789
2018-08-27 2018-08-23 3.204 12,239 +0 0.00% 39,211
2018-08-24 2018-08-22 3.152 12,239 +0 0.00% 38,578
2018-08-23 2018-08-21 3.152 12,239 +0 0.00% 38,578
2018-08-22 2018-08-20 3.118 12,239 +0 0.00% 38,157
2018-08-21 2018-08-17 3.049 12,239 +0 0.00% 37,313
2018-08-20 2018-08-16 3.049 12,239 +0 0.00% 37,313
2018-08-17 2018-08-15 3.066 12,239 +0 0.00% 37,524
2018-08-16 2018-08-14 3.152 12,239 +0 0.00% 38,578
2018-08-15 2018-08-13 3.152 12,239 +0 0.00% 38,578
2018-08-14 2018-08-10 3.255 12,239 +0 0.00% 39,843
2018-08-13 2018-08-09 3.204 12,239 +0 0.00% 39,211
2018-08-10 2018-08-08 3.152 12,239 +0 0.00% 38,578
2018-08-09 2018-08-07 3.187 12,239 +0 0.00% 39,000
2018-08-08 2018-08-06 3.032 12,239 +0 0.00% 37,103
2018-08-07 2018-08-03 3.032 12,239 +0 0.00% 37,103
2018-08-06 2018-08-02 3.049 12,239 +0 0.00% 37,313
2018-08-03 2018-08-01 3.118 12,239 +0 0.00% 38,157
2018-08-02 2018-07-31 3.152 12,239 +0 0.00% 38,578
2018-08-01 2018-07-30 3.187 12,239 +0 0.00% 39,000
2018-07-31 2018-07-27 3.204 12,239 +0 0.00% 39,211
2018-07-30 2018-07-26 3.221 12,239 +0 0.00% 39,422
2018-07-27 2018-07-25 3.221 12,239 +0 0.00% 39,422
2018-07-26 2018-07-24 3.169 12,239 +0 0.00% 38,789
2018-07-25 2018-07-23 3.083 12,239 +0 0.00% 37,735
2018-07-24 2018-07-20 2.997 12,239 +0 0.00% 36,681
2018-07-23 2018-07-19 2.997 12,239 +0 0.00% 36,681
2018-07-20 2018-07-18 3.032 12,239 +0 0.00% 37,103
2018-07-19 2018-07-17 2.997 12,239 +0 0.00% 36,681
2018-07-18 2018-07-16 3.066 12,239 +0 0.00% 37,524
2018-07-17 2018-07-13 3.100 12,239 +0 0.00% 37,946
2018-07-16 2018-07-12 3.100 12,239 +0 0.00% 37,946
2018-07-13 2018-07-11 3.118 12,239 +0 0.00% 38,157
2018-07-12 2018-07-10 3.169 12,239 +0 0.00% 38,789
2018-07-11 2018-07-09 3.135 12,239 +0 0.00% 38,367
2018-07-10 2018-07-06 3.083 12,239 +0 0.00% 37,735
2018-07-09 2018-07-05 3.152 12,239 +0 0.00% 38,578
2018-07-06 2018-07-04 3.187 12,239 +0 0.00% 39,000
2018-07-05 2018-07-03 3.273 12,239 +0 0.00% 40,054
2018-07-04 2018-06-29 3.428 12,239 +0 0.00% 41,951
2018-07-03 2018-06-28 3.238 12,239 +0 0.00% 39,632
2018-06-29 2018-06-27 3.255 12,239 +0 0.00% 39,843
2018-06-28 2018-06-26 3.393 12,239 +0 0.00% 41,530
2018-06-27 2018-06-25 3.497 12,239 +0 0.00% 42,794
2018-06-26 2018-06-22 3.583 12,239 +0 0.00% 43,849
2018-06-25 2018-06-21 3.583 12,239 +0 0.00% 43,849
2018-06-22 2018-06-20 3.600 12,239 +0 0.00% 44,059
2018-06-21 2018-06-19 3.565 12,239 +0 0.00% 43,638
2018-06-20 2018-06-15 3.703 12,239 +0 0.00% 45,324
2018-06-19 2018-06-14 3.686 12,239 +0 0.00% 45,113
2018-06-15 2018-06-13 3.772 12,239 +0 0.00% 46,167
2018-06-14 2018-06-12 3.755 12,239 +0 0.00% 45,957
2018-06-13 2018-06-11 3.755 12,239 +0 0.00% 45,957
2018-06-12 2018-06-08 3.755 12,239 +0 0.00% 45,957
2018-06-11 2018-06-07 3.738 12,239 +0 0.00% 45,746
2018-06-08 2018-06-06 3.789 12,239 +0 0.00% 46,378
2018-06-07 2018-06-05 3.772 12,239 +0 0.00% 46,167
2018-06-06 2018-06-04 3.807 12,239 +0 0.00% 46,589
2018-06-05 2018-06-01 3.686 12,239 +0 0.00% 45,113
2018-06-04 2018-05-31 3.789 12,239 +0 0.00% 46,378
2018-06-01 2018-05-30 3.931 12,239 +0 0.00% 48,113
2018-05-31 2018-05-29 3.984 12,239 +388 0.00% 48,766
2018-05-30 2018-05-28 4.145 11,851 +0 0.00% 49,117
2018-05-29 2018-05-25 4.145 11,851 +0 0.00% 49,117
2018-05-28 2018-05-24 4.145 11,851 +0 0.00% 49,117
2018-05-25 2018-05-23 4.091 11,851 +0 0.00% 48,485
2018-05-24 2018-05-21 4.180 11,851 +0 0.00% 49,539
2018-05-23 2018-05-18 4.251 11,851 +0 0.00% 50,382
2018-05-21 2018-05-17 4.091 11,851 +0 0.00% 48,485
2018-05-18 2018-05-16 4.038 11,851 +0 0.00% 47,853
2018-05-17 2018-05-15 3.878 11,851 +0 0.00% 45,955
2018-05-16 2018-05-14 3.860 11,851 +0 0.00% 45,745
2018-05-15 2018-05-11 3.771 11,851 +0 0.00% 44,691
2018-05-14 2018-05-10 3.771 11,851 +0 0.00% 44,691
2018-05-11 2018-05-09 3.771 11,851 +0 0.00% 44,691
2018-05-10 2018-05-08 3.753 11,851 +0 0.00% 44,480
2018-05-09 2018-05-07 3.753 11,851 +0 0.00% 44,480
2018-05-08 2018-05-04 3.735 11,851 +0 0.00% 44,269
2018-05-07 2018-05-03 3.735 11,851 +0 0.00% 44,269
2018-05-04 2018-05-02 3.789 11,851 +0 0.00% 44,901
2018-05-03 2018-04-30 3.789 11,851 +0 0.00% 44,901
2018-05-02 2018-04-27 3.753 11,851 +0 0.00% 44,480
2018-04-30 2018-04-26 3.735 11,851 +0 0.00% 44,269
2018-04-27 2018-04-25 3.824 11,851 +0 0.00% 45,323
2018-04-26 2018-04-24 3.860 11,851 +0 0.00% 45,745
2018-04-25 2018-04-23 3.771 11,851 +0 0.00% 44,691
2018-04-24 2018-04-20 3.842 11,851 +0 0.00% 45,534
2018-04-23 2018-04-19 3.896 11,851 +0 0.00% 46,166
2018-04-20 2018-04-18 3.807 11,851 +0 0.00% 45,112
2018-04-19 2018-04-17 3.789 11,851 +0 0.00% 44,901
2018-04-18 2018-04-16 3.807 11,851 +0 0.00% 45,112
2018-04-17 2018-04-13 3.878 11,851 +0 0.00% 45,955
2018-04-16 2018-04-12 3.896 11,851 +0 0.00% 46,166
2018-04-13 2018-04-11 3.896 11,851 +0 0.00% 46,166
2018-04-12 2018-04-10 3.913 11,851 +0 0.00% 46,377
2018-04-11 2018-04-09 3.824 11,851 +0 0.00% 45,323
2018-04-10 2018-04-06 3.735 11,851 +0 0.00% 44,269
2018-04-09 2018-04-04 3.700 11,851 +0 0.00% 43,847
2018-04-06 2018-04-03 3.700 11,851 +0 0.00% 43,847
2018-04-04 2018-03-29 3.789 11,851 +0 0.00% 44,901
2018-04-03 2018-03-28 3.771 11,851 +0 0.00% 44,691
2018-03-29 2018-03-27 3.896 11,851 +0 0.00% 46,166
2018-03-28 2018-03-26 3.807 11,851 +0 0.00% 45,112
2018-03-27 2018-03-23 3.735 11,851 +0 0.00% 44,269
2018-03-26 2018-03-22 3.931 11,851 +0 0.00% 46,588
2018-03-23 2018-03-21 3.896 11,851 +0 0.00% 46,166
2018-03-22 2018-03-20 3.967 11,851 +0 0.00% 47,009
2018-03-21 2018-03-19 4.038 11,851 +0 0.00% 47,853
2018-03-20 2018-03-16 4.073 11,851 +0 0.00% 48,274
2018-03-19 2018-03-15 4.056 11,851 +0 0.00% 48,063
2018-03-16 2018-03-14 4.038 11,851 +0 0.00% 47,853
2018-03-15 2018-03-13 4.073 11,851 +0 0.00% 48,274
2018-03-14 2018-03-12 3.984 11,851 +0 0.00% 47,220
2018-03-13 2018-03-09 3.984 11,851 +0 0.00% 47,220
2018-03-12 2018-03-08 3.967 11,851 +0 0.00% 47,009
2018-03-09 2018-03-07 3.913 11,851 +0 0.00% 46,377
2018-03-08 2018-03-06 3.967 11,851 +0 0.00% 47,009
2018-03-07 2018-03-05 3.824 11,851 +0 0.00% 45,323
2018-03-06 2018-03-02 3.896 11,851 +0 0.00% 46,166
2018-03-05 2018-03-01 3.931 11,851 +0 0.00% 46,588
2018-03-02 2018-02-28 3.913 11,851 +0 0.00% 46,377
2018-03-01 2018-02-27 3.878 11,851 +0 0.00% 45,955
2018-02-28 2018-02-26 3.913 11,851 +0 0.00% 46,377
2018-02-27 2018-02-23 3.984 11,851 +0 0.00% 47,220
2018-02-26 2018-02-22 3.878 11,851 +0 0.00% 45,955
2018-02-23 2018-02-21 3.931 11,851 +0 0.00% 46,588
2018-02-22 2018-02-20 3.878 11,851 +0 0.00% 45,955
2018-02-21 2018-02-15 3.949 11,851 +0 0.00% 46,799
2018-02-20 2018-02-13 3.735 11,851 +0 0.00% 44,269
2018-02-14 2018-02-12 3.753 11,851 +0 0.00% 44,480
2018-02-13 2018-02-09 4.589 11,851 +0 0.00% 54,388
2018-02-12 2018-02-08 4.145 11,851 +0 0.00% 49,117
2018-02-09 2018-02-07 4.109 11,851 +0 0.00% 48,696
2018-02-08 2018-02-06 4.216 11,851 +0 0.00% 49,961
2018-02-07 2018-02-05 4.465 11,851 +0 0.00% 52,912
2018-02-06 2018-02-02 4.483 11,851 +0 0.00% 53,123
2018-02-05 2018-02-01 4.714 11,851 +0 0.00% 55,863
2018-02-02 2018-01-31 4.838 11,851 +0 0.00% 57,339
2018-02-01 2018-01-30 4.322 11,851 +0 0.00% 51,225
2018-01-31 2018-01-29 4.358 11,851 +0 0.00% 51,647
2018-01-30 2018-01-26 4.145 11,851 +0 0.00% 49,117
2018-01-29 2018-01-25 4.056 11,851 +0 0.00% 48,063
2018-01-26 2018-01-24 4.056 11,851 +0 0.00% 48,063
2018-01-25 2018-01-23 4.038 11,851 +0 0.00% 47,853
2018-01-24 2018-01-22 4.056 11,851 +0 0.00% 48,063
2018-01-23 2018-01-19 3.913 11,851 +0 0.00% 46,377
2018-01-22 2018-01-18 3.896 11,851 +0 0.00% 46,166
2018-01-19 2018-01-17 3.878 11,851 +0 0.00% 45,955
2018-01-18 2018-01-16 3.913 11,851 +0 0.00% 46,377
2018-01-17 2018-01-15 3.860 11,851 +0 0.00% 45,745
2018-01-16 2018-01-12 4.020 11,851 +0 0.00% 47,642
2018-01-15 2018-01-11 4.002 11,851 +0 0.00% 47,431
2018-01-12 2018-01-10 4.038 11,851 +0 0.00% 47,853
2018-01-11 2018-01-09 4.002 11,851 +0 0.00% 47,431
2018-01-10 2018-01-08 4.020 11,851 +0 0.00% 47,642
2018-01-09 2018-01-05 4.038 11,851 +0 0.00% 47,853
2018-01-08 2018-01-04 3.931 11,851 +0 0.00% 46,588
2018-01-05 2018-01-03 3.949 11,851 +0 0.00% 46,799
2018-01-04 2018-01-02 3.967 11,851 +0 0.00% 47,009
2018-01-03 2017-12-29 3.842 11,851 +0 0.00% 45,534
2018-01-02 2017-12-28 3.789 11,851 +0 0.00% 44,901
2017-12-29 2017-12-27 3.789 11,851 +0 0.00% 44,901
2017-12-28 2017-12-22 3.789 11,851 +0 0.00% 44,901
2017-12-27 2017-12-21 3.824 11,851 +0 0.00% 45,323
2017-12-22 2017-12-20 3.860 11,851 +0 0.00% 45,745
2017-12-21 2017-12-19 3.896 11,851 +0 0.00% 46,166
2017-12-20 2017-12-18 3.878 11,851 +0 0.00% 45,955
2017-12-19 2017-12-15 3.807 11,851 +0 0.00% 45,112
2017-12-18 2017-12-14 3.878 11,851 +0 0.00% 45,955
2017-12-15 2017-12-13 3.735 11,851 -393,527 0.00% 44,269
2017-12-14 2017-12-12 3.593 405,378 +393,527 0.01% 1,456,585
2017-12-05 2017-12-01 3.878 11,851 -5,622 0.00% 45,955
2017-11-28 2017-11-24 3.647 17,473 -5,622 0.00% 63,716
2017-11-16 2017-11-14 3.451 23,095 -11,244 0.00% 79,697
2017-10-30 2017-10-26 3.558 34,339 +5,622 0.00% 122,164
2017-10-11 2017-10-09 3.718 28,717 +5,622 0.00% 106,760
2017-09-29 2017-09-27 3.611 23,095 +5,622 0.00% 83,395
2017-09-27 2017-09-25 3.469 17,473 -5,622 0.00% 60,608
2017-09-21 2017-09-19 3.718 23,095 -78,705 0.00% 85,860
2017-09-19 2017-09-15 3.682 101,800 +78,705 0.00% 374,837
2017-09-11 2017-09-07 3.416 23,095 +369 0.00% 78,902
2017-09-01 2017-08-30 3.308 22,726 -251,157 0.00% 75,177
2017-08-31 2017-08-29 3.236 273,883 +251,157 0.01% 886,194
2017-08-30 2017-08-28 3.272 22,726 +5,532 0.00% 74,355
2017-08-16 2017-08-14 3.308 17,194 -55,321 0.00% 56,877
2017-08-15 2017-08-11 3.290 72,515 -110,642 0.00% 238,567
2017-08-14 2017-08-10 3.380 183,157 +165,963 0.00% 619,121
2017-08-10 2017-08-08 3.471 17,194 -46,470 0.00% 59,674
2017-08-09 2017-08-07 3.471 63,664 +46,470 0.00% 220,956
2017-07-27 2017-07-25 3.471 17,194 -110,642 0.00% 59,674
2017-07-26 2017-07-24 3.471 127,836 +110,642 0.00% 443,675
2017-06-20 2017-06-16 3.362 17,194 -5,532 0.00% 57,810
2017-06-05 2017-06-01 3.542 22,726 +459 0.00% 80,501
2017-03-30 2017-03-28 3.284 22,267 -69,651 0.00% 73,124
2017-03-29 2017-03-27 3.229 91,918 +69,651 0.00% 296,767
2017-02-27 2017-02-23 3.229 22,267 +5,420 0.00% 71,891
2017-01-20 2017-01-18 3.026 16,847 +5,420 0.00% 50,973
2016-09-09 2016-09-07 4.208 11,427 +56 0.00% 48,088
2016-05-31 2016-05-27 3.705 11,371 +161 0.00% 42,127
2015-09-14 2015-09-10 3.295 11,210 +143 0.00% 36,941
2015-06-01 2015-05-28 4.822 11,067 +180 0.00% 53,362
2014-09-11 2014-09-08 4.072 10,887 +118 0.00% 44,328
2014-06-04 2014-05-30 4.032 10,769 +208 0.00% 43,422
2014-04-09 2014-04-07 4.471 10,561 -2,672 0.00% 47,221
2013-11-14 2013-11-12 4.970 13,233 -15,029 0.00% 65,772
2013-10-17 2013-10-15 5.389 28,262 -5,010 0.00% 152,318
2013-09-09 2013-09-05 4.934 33,272 +295 0.00% 164,172
2013-06-03 2013-05-30 5.610 32,977 +422 0.00% 185,004
2013-05-21 2013-05-16 5.814 32,555 +5,555 0.00% 189,278
2013-05-03 2013-04-30 5.263 27,000 -9,804 0.00% 142,109
2013-04-18 2013-04-16 6.065 36,804 +2,884 0.00% 223,214
2013-03-21 2013-03-19 7.260 33,920 -75,221 0.00% 246,266
2013-03-19 2013-03-15 7.260 109,141 +75,221 0.00% 792,386
2013-03-07 2013-03-05 7.681 33,920 -40,660 0.00% 260,532
2013-03-06 2013-03-04 7.526 74,580 +40,660 0.00% 561,276
2013-02-26 2013-02-22 7.836 33,920 -45,178 0.00% 265,787
2013-02-25 2013-02-21 7.924 79,098 +45,178 0.00% 626,792
2013-01-11 2013-01-09 8.500 33,920 -33,883 0.00% 288,312
2013-01-10 2013-01-08 8.278 67,803 +33,883 0.00% 561,301
2012-12-10 2012-12-06 8.832 33,920 -10,843 0.00% 299,574
2012-11-27 2012-11-23 8.035 44,763 -4,517 0.00% 359,667
2012-09-07 2012-09-05 6.209 49,280 +437 0.00% 305,955
2012-06-12 2012-06-08 7.060 48,843 +1,565 0.00% 344,837
2012-06-07 2012-06-05 6.645 47,278 +4,334 0.00% 314,153
2011-09-30 2011-09-27 4.602 42,944 +532 0.00% 197,637
2011-05-09 2011-05-05 8.178 42,412 +611 0.00% 346,825
2011-04-07 2011-04-04 8.889 41,801 +8,438 0.00% 371,552
2010-12-29 2010-12-24 8.936 33,363 +1,687 0.00% 298,132
2010-11-08 2010-11-04 9.908 31,676 +137 0.00% 313,840
2010-09-27 2010-09-22 9.365 31,539 +485 0.00% 295,347
2010-09-20 2010-09-16 9.292 31,054 +12,462 0.00% 288,563
2010-09-06 2010-09-02 8.426 18,592 -41,540 0.00% 156,650
2010-08-13 2010-08-11 8.281 60,132 +41,540 0.00% 497,966
2010-07-19 2010-07-15 8.402 18,592 +314 0.00% 156,202
2010-05-18 2010-05-14 8.467 18,278 +661 0.00% 154,758
2010-01-12 2010-01-08 11.414 17,617 +1,602 0.00% 201,081
2010-01-11 2010-01-07 11.364 16,015 +8,007 0.00% 181,996
2009-10-14 2009-10-12 11.289 8,008 +18 0.00% 90,402
2009-08-26 2009-08-24 12.165 7,990 -3,995 0.00% 97,199
2009-08-25 2009-08-21 11.664 11,985 +3,995 0.00% 139,799
2009-08-12 2009-08-10 12.766 7,990 -5,633 0.00% 101,999
2009-08-11 2009-08-07 12.415 13,623 -15,980 0.00% 169,135
2009-08-10 2009-08-06 12.941 29,603 +5,633 0.00% 383,094
2009-07-24 2009-07-22 12.791 23,970 +3,995 0.00% 306,597
2009-06-22 2009-06-18 12.215 19,975 -7,990 0.00% 243,998
2009-06-19 2009-06-17 12.741 27,965 -7,990 0.00% 356,297
2009-06-18 2009-06-16 12.766 35,955 -7,990 0.00% 458,996
2009-06-17 2009-06-15 12.440 43,945 +39,950 0.00% 546,695
2009-06-12 2009-06-10 13.116 3,995 +3,995 0.00% 52,399
2009-05-04 2009-04-29 8.360 0 -3,625
2009-04-24 2009-04-22 7.780 3,625 +3,625 0.00% 28,204
2009-03-18 2009-03-16 5.601 0 -18,123
2009-03-16 2009-03-12 4.966 18,123 -3,624 0.00% 90,002
2009-02-20 2009-02-18 5.297 21,747 +18,122 0.00% 115,199
2009-02-12 2009-02-10 5.711 3,625 +3,625 0.00% 20,703
2009-02-02 2009-01-29 5.490 0 -28,996
2009-01-30 2009-01-23 5.132 28,996 +10,873 0.00% 148,799
2009-01-29 2009-01-22 5.297 18,123 +18,123 0.00% 96,002
2008-12-22 2008-12-18 7.367 0 -91,338
2008-12-19 2008-12-17 6.622 91,338 +20,297 0.01% 604,801
2008-12-15 2008-12-11 6.484 71,041 +10,874 0.00% 460,603
2008-12-12 2008-12-10 6.897 60,167 +29,721 0.00% 415,000
2008-12-10 2008-12-08 6.677 30,446 +30,446 0.00% 203,280
2008-12-01 2008-11-27 4.663 0 -18,123
2008-11-27 2008-11-25 3.945 18,123 +18,123 0.00% 71,502
2008-10-20 2008-10-16 6.677 0 -1,631
2008-10-14 2008-10-10 6.777 1,631 +44 0.00% 11,054
2008-09-12 2008-09-10 14.547 1,587 +529 0.00% 23,086
2008-08-18 2008-08-14 17.269 1,058 -45,140 0.00% 18,271
2008-08-11 2008-08-07 17.524 46,198 +4,585 0.00% 809,582
2008-08-05 2008-08-01 19.169 41,613 +31,739 0.00% 797,673
2008-08-01 2008-07-30 19.452 9,874 +8,816 0.00% 192,073
2008-07-17 2008-07-15 18.290 1,058 +1,058 0.00% 19,351
2008-07-03 2008-06-30 18.403 0 -17,633
2008-06-06 2008-06-04 19.849 17,633 +10,580 0.00% 350,004
2008-06-05 2008-06-03 20.530 7,053 -3,527 0.00% 144,798
2008-06-04 2008-06-02 20.814 10,580 -21,159 0.00% 220,207
2008-05-27 2008-05-23 19.110 31,739 +467 0.00% 606,533
2008-05-22 2008-05-20 19.427 31,272 +6,950 0.00% 607,508
2008-05-19 2008-05-15 20.635 24,322 +6,949 0.00% 501,893
2008-05-15 2008-05-13 20.722 17,373 +10,424 0.00% 359,998
2008-05-09 2008-05-07 21.182 6,949 +6,949 0.00% 147,195
2008-04-29 2008-04-25 21.729 0 -7,992
2008-04-28 2008-04-24 21.240 7,992 -5,212 0.00% 169,748
2008-04-25 2008-04-23 20.664 13,204 -694 0.00% 272,849
2008-04-24 2008-04-22 20.722 13,898 -24,323 0.00% 287,990
2008-04-23 2008-04-21 20.405 38,221 +38,221 0.00% 779,904
2008-04-15 2008-04-11 20.952 0 -17,373
2008-04-14 2008-04-10 20.434 17,373 +10,424 0.00% 354,998
2008-04-11 2008-04-09 20.319 6,949 +6,949 0.00% 141,195
2008-04-02 2008-03-31 20.981 0 -7,297
2008-04-01 2008-03-28 20.722 7,297 +7,297 0.00% 151,206
2008-03-10 2008-03-06 21.412 0 -5,212
2008-02-29 2008-02-27 21.412 5,212 +5,212 0.00% 111,602
2007-09-21 2007-09-19 25.800 0 -173
2007-07-25 2007-07-23 24.758 173 -346 0.00% 4,283
2007-07-23 2007-07-19 22.589 519 +346 0.00% 11,724
2007-07-17 2007-07-13 23.139 173 -1,729 0.00% 4,003
2007-06-26 2007-06-22 20.275 1,902 0.00% 38,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top