History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-10-13 | 2025-10-09 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-10-10 | 2025-10-08 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-10-06 | 2025-10-02 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-10-03 | 2025-09-30 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-10-02 | 2025-09-29 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-09-26 | 2025-09-24 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-09-24 | 2025-09-22 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-09-23 | 2025-09-19 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-09-22 | 2025-09-18 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-18 | 2025-09-16 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-09-17 | 2025-09-15 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-09-15 | 2025-09-11 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-09-12 | 2025-09-10 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-11 | 2025-09-09 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-09-10 | 2025-09-08 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-09-09 | 2025-09-05 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-09-08 | 2025-09-04 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-09-05 | 2025-09-03 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-09-04 | 2025-09-02 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-09-03 | 2025-09-01 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-09-02 | 2025-08-29 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-08-27 | 2025-08-25 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-08-26 | 2025-08-22 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-08-25 | 2025-08-21 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-08-22 | 2025-08-20 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-08-21 | 2025-08-19 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2025-08-20 | 2025-08-18 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-08-19 | 2025-08-15 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-08-18 | 2025-08-14 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-08-15 | 2025-08-13 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-08-14 | 2025-08-12 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-08-13 | 2025-08-11 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-08-12 | 2025-08-08 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-08-11 | 2025-08-07 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-08-08 | 2025-08-06 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-08-07 | 2025-08-05 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-08-06 | 2025-08-04 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-08-05 | 2025-08-01 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-08-04 | 2025-07-31 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-08-01 | 2025-07-30 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-30 | 2025-07-28 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-29 | 2025-07-25 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-28 | 2025-07-24 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-24 | 2025-07-22 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-07-23 | 2025-07-21 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-07-22 | 2025-07-18 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-07-18 | 2025-07-16 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-07-17 | 2025-07-15 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-07-16 | 2025-07-14 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-15 | 2025-07-11 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-14 | 2025-07-10 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-07-11 | 2025-07-09 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-07-10 | 2025-07-08 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-07-09 | 2025-07-07 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-07-08 | 2025-07-04 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-07-07 | 2025-07-03 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-07-04 | 2025-07-02 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-07-02 | 2025-06-27 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-06-26 | 2025-06-24 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-06-25 | 2025-06-23 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-06-24 | 2025-06-20 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-06-20 | 2025-06-18 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-06-19 | 2025-06-17 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-06-18 | 2025-06-16 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-06-17 | 2025-06-13 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-06-16 | 2025-06-12 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-06-13 | 2025-06-11 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-06-12 | 2025-06-10 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-06-11 | 2025-06-09 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-06-09 | 2025-06-05 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-06-06 | 2025-06-04 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-06-05 | 2025-06-03 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-06-04 | 2025-06-02 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-06-02 | 2025-05-29 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-05-30 | 2025-05-28 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-05-29 | 2025-05-27 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-05-28 | 2025-05-26 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-05-27 | 2025-05-23 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-05-26 | 2025-05-22 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-05-22 | 2025-05-20 | 0.708 | 3,300 | +0 | 0.00% | 2,337 |
| 2025-05-21 | 2025-05-19 | 0.719 | 3,300 | +177 | 0.00% | 2,371 |
| 2025-05-20 | 2025-05-16 | 0.719 | 3,123 | +0 | 0.00% | 2,244 |
| 2025-05-19 | 2025-05-15 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2025-05-16 | 2025-05-14 | 0.719 | 3,123 | +0 | 0.00% | 2,244 |
| 2025-05-15 | 2025-05-13 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2025-05-14 | 2025-05-12 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2025-05-13 | 2025-05-09 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2025-05-12 | 2025-05-08 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2025-05-09 | 2025-05-07 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2025-05-08 | 2025-05-06 | 0.697 | 3,123 | +0 | 0.00% | 2,178 |
| 2025-05-07 | 2025-05-02 | 0.697 | 3,123 | +0 | 0.00% | 2,178 |
| 2025-05-06 | 2025-04-30 | 0.697 | 3,123 | +0 | 0.00% | 2,178 |
| 2025-05-02 | 2025-04-29 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-04-30 | 2025-04-28 | 0.697 | 3,123 | +0 | 0.00% | 2,178 |
| 2025-04-29 | 2025-04-25 | 0.697 | 3,123 | +0 | 0.00% | 2,178 |
| 2025-04-28 | 2025-04-24 | 0.697 | 3,123 | +0 | 0.00% | 2,178 |
| 2025-04-25 | 2025-04-23 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-04-24 | 2025-04-22 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-04-23 | 2025-04-17 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-04-22 | 2025-04-16 | 0.666 | 3,123 | +0 | 0.00% | 2,079 |
| 2025-04-17 | 2025-04-15 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-04-16 | 2025-04-14 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-04-15 | 2025-04-11 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-04-14 | 2025-04-10 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-04-11 | 2025-04-09 | 0.666 | 3,123 | +0 | 0.00% | 2,079 |
| 2025-04-10 | 2025-04-08 | 0.666 | 3,123 | +0 | 0.00% | 2,079 |
| 2025-04-09 | 2025-04-07 | 0.655 | 3,123 | +0 | 0.00% | 2,046 |
| 2025-04-08 | 2025-04-03 | 0.740 | 3,123 | +0 | 0.00% | 2,310 |
| 2025-04-07 | 2025-04-02 | 0.729 | 3,123 | +0 | 0.00% | 2,277 |
| 2025-04-03 | 2025-04-01 | 0.729 | 3,123 | +0 | 0.00% | 2,277 |
| 2025-04-02 | 2025-03-31 | 0.719 | 3,123 | +0 | 0.00% | 2,244 |
| 2025-04-01 | 2025-03-28 | 0.740 | 3,123 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 0.729 | 3,123 | +0 | 0.00% | 2,277 |
| 2025-03-28 | 2025-03-26 | 0.740 | 3,123 | +0 | 0.00% | 2,310 |
| 2025-03-27 | 2025-03-25 | 0.729 | 3,123 | +0 | 0.00% | 2,277 |
| 2025-03-26 | 2025-03-24 | 0.729 | 3,123 | +0 | 0.00% | 2,277 |
| 2025-03-25 | 2025-03-21 | 0.740 | 3,123 | +0 | 0.00% | 2,310 |
| 2025-03-24 | 2025-03-20 | 0.750 | 3,123 | +0 | 0.00% | 2,343 |
| 2025-03-21 | 2025-03-19 | 0.761 | 3,123 | +0 | 0.00% | 2,376 |
| 2025-03-20 | 2025-03-18 | 0.761 | 3,123 | +0 | 0.00% | 2,376 |
| 2025-03-19 | 2025-03-17 | 0.750 | 3,123 | +0 | 0.00% | 2,343 |
| 2025-03-18 | 2025-03-14 | 0.740 | 3,123 | +0 | 0.00% | 2,310 |
| 2025-03-17 | 2025-03-13 | 0.729 | 3,123 | +0 | 0.00% | 2,277 |
| 2025-03-14 | 2025-03-12 | 0.740 | 3,123 | +0 | 0.00% | 2,310 |
| 2025-03-13 | 2025-03-11 | 0.750 | 3,123 | +0 | 0.00% | 2,343 |
| 2025-03-12 | 2025-03-10 | 0.750 | 3,123 | +0 | 0.00% | 2,343 |
| 2025-03-11 | 2025-03-07 | 0.750 | 3,123 | +0 | 0.00% | 2,343 |
| 2025-03-10 | 2025-03-06 | 0.761 | 3,123 | +0 | 0.00% | 2,376 |
| 2025-03-07 | 2025-03-05 | 0.750 | 3,123 | +0 | 0.00% | 2,343 |
| 2025-03-06 | 2025-03-04 | 0.740 | 3,123 | +0 | 0.00% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.750 | 3,123 | +0 | 0.00% | 2,343 |
| 2025-03-04 | 2025-02-28 | 0.740 | 3,123 | +0 | 0.00% | 2,310 |
| 2025-03-03 | 2025-02-27 | 0.761 | 3,123 | +0 | 0.00% | 2,376 |
| 2025-02-28 | 2025-02-26 | 0.729 | 3,123 | +0 | 0.00% | 2,277 |
| 2025-02-27 | 2025-02-25 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2025-02-26 | 2025-02-24 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2025-02-25 | 2025-02-21 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-02-24 | 2025-02-20 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-02-21 | 2025-02-19 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-02-20 | 2025-02-18 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-02-19 | 2025-02-17 | 0.697 | 3,123 | +0 | 0.00% | 2,178 |
| 2025-02-18 | 2025-02-14 | 0.697 | 3,123 | +0 | 0.00% | 2,178 |
| 2025-02-17 | 2025-02-13 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-02-14 | 2025-02-12 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2025-02-13 | 2025-02-11 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-02-12 | 2025-02-10 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-02-11 | 2025-02-07 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-02-10 | 2025-02-06 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-02-07 | 2025-02-05 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-02-06 | 2025-02-04 | 0.666 | 3,123 | +0 | 0.00% | 2,079 |
| 2025-02-05 | 2025-02-03 | 0.666 | 3,123 | +0 | 0.00% | 2,079 |
| 2025-02-04 | 2025-01-28 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-02-03 | 2025-01-24 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-01-27 | 2025-01-23 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-01-24 | 2025-01-22 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-01-23 | 2025-01-21 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-01-22 | 2025-01-20 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-01-21 | 2025-01-17 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-01-20 | 2025-01-16 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-01-17 | 2025-01-15 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-01-16 | 2025-01-14 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-01-15 | 2025-01-13 | 0.655 | 3,123 | +0 | 0.00% | 2,046 |
| 2025-01-14 | 2025-01-10 | 0.655 | 3,123 | +0 | 0.00% | 2,046 |
| 2025-01-13 | 2025-01-09 | 0.666 | 3,123 | +0 | 0.00% | 2,079 |
| 2025-01-10 | 2025-01-08 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-01-09 | 2025-01-07 | 0.687 | 3,123 | +0 | 0.00% | 2,145 |
| 2025-01-08 | 2025-01-06 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-01-07 | 2025-01-03 | 0.676 | 3,123 | +0 | 0.00% | 2,112 |
| 2025-01-06 | 2025-01-02 | 0.697 | 3,123 | +0 | 0.00% | 2,178 |
| 2025-01-03 | 2024-12-31 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2025-01-02 | 2024-12-27 | 0.719 | 3,123 | +0 | 0.00% | 2,244 |
| 2024-12-30 | 2024-12-24 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2024-12-27 | 2024-12-20 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2024-12-23 | 2024-12-19 | 0.708 | 3,123 | +0 | 0.00% | 2,211 |
| 2024-12-20 | 2024-12-18 | 0.719 | 3,123 | +0 | 0.00% | 2,244 |
| 2024-12-19 | 2024-12-17 | 0.719 | 3,123 | +0 | 0.00% | 2,244 |
| 2024-12-18 | 2024-12-16 | 0.729 | 3,123 | +0 | 0.00% | 2,277 |
| 2024-12-17 | 2024-12-13 | 0.729 | 3,123 | -2,084 | 0.00% | 2,277 |
| 2024-11-22 | 2024-11-20 | 0.750 | 5,207 | +2,084 | 0.00% | 3,907 |
| 2024-06-06 | 2024-06-04 | 0.891 | 3,123 | +236 | 0.00% | 2,784 |
| 2024-05-08 | 2024-05-06 | 0.834 | 2,887 | -87,500 | 0.00% | 2,409 |
| 2024-04-11 | 2024-04-09 | 0.777 | 90,387 | +87,500 | 0.00% | 70,244 |
| 2023-09-07 | 2023-09-05 | 0.929 | 2,887 | +115 | 0.00% | 2,681 |
| 2023-06-01 | 2023-05-30 | 1.226 | 2,772 | +189 | 0.00% | 3,399 |
| 2022-09-08 | 2022-09-06 | 1.300 | 2,583 | +95 | 0.00% | 3,357 |
| 2022-06-01 | 2022-05-30 | 1.578 | 2,488 | +188 | 0.00% | 3,927 |
| 2021-09-09 | 2021-09-07 | 1.919 | 2,300 | +64 | 0.00% | 4,413 |
| 2020-06-04 | 2020-06-02 | 2.108 | 2,236 | +138 | 0.00% | 4,713 |
| 2019-09-11 | 2019-09-09 | 2.638 | 2,098 | +46 | 0.00% | 5,534 |
| 2019-06-05 | 2019-06-03 | 3.021 | 2,052 | +97 | 0.00% | 6,199 |
| 2018-09-11 | 2018-09-07 | 3.135 | 1,955 | +39 | 0.00% | 6,129 |
| 2018-06-04 | 2018-05-31 | 3.789 | 1,916 | -6,967 | 0.00% | 7,260 |
| 2018-05-31 | 2018-05-29 | 3.984 | 8,883 | +282 | 0.00% | 35,394 |
| 2018-02-05 | 2018-02-01 | 4.714 | 8,601 | +6,746 | 0.00% | 40,543 |
| 2017-11-24 | 2017-11-22 | 3.522 | 1,855 | -7,496 | 0.00% | 6,533 |
| 2017-09-11 | 2017-09-07 | 3.416 | 9,351 | +149 | 0.00% | 31,947 |
| 2017-07-03 | 2017-06-29 | 3.416 | 9,202 | -5,532 | 0.00% | 31,438 |
| 2017-06-05 | 2017-06-01 | 3.542 | 14,734 | +298 | 0.00% | 52,191 |
| 2016-09-09 | 2016-09-07 | 4.208 | 14,436 | +70 | 0.00% | 60,750 |
| 2016-05-31 | 2016-05-27 | 3.705 | 14,366 | +204 | 0.00% | 53,223 |
| 2015-09-14 | 2015-09-10 | 3.295 | 14,162 | +180 | 0.00% | 46,668 |
| 2015-06-01 | 2015-05-28 | 4.822 | 13,982 | +228 | 0.00% | 67,417 |
| 2015-04-29 | 2015-04-27 | 4.512 | 13,754 | -516 | 0.00% | 62,056 |
| 2015-04-17 | 2015-04-15 | 4.280 | 14,270 | -757 | 0.00% | 61,068 |
| 2015-04-15 | 2015-04-13 | 4.551 | 15,027 | +757 | 0.00% | 68,382 |
| 2015-01-07 | 2015-01-05 | 3.834 | 14,270 | -51,642 | 0.00% | 54,713 |
| 2014-12-04 | 2014-12-02 | 3.718 | 65,912 | +51,642 | 0.00% | 245,057 |
| 2014-09-11 | 2014-09-08 | 4.072 | 14,270 | +154 | 0.00% | 58,103 |
| 2014-06-04 | 2014-05-30 | 4.032 | 14,116 | +273 | 0.00% | 56,918 |
| 2014-04-14 | 2014-04-10 | 4.531 | 13,843 | -15,030 | 0.00% | 62,725 |
| 2014-04-04 | 2014-04-02 | 4.451 | 28,873 | +15,030 | 0.00% | 128,523 |
| 2013-09-09 | 2013-09-05 | 4.934 | 13,843 | +122 | 0.00% | 68,305 |
| 2013-06-03 | 2013-05-30 | 5.610 | 13,721 | +176 | 0.00% | 76,976 |
| 2013-05-29 | 2013-05-27 | 5.549 | 13,545 | -1,096 | 0.00% | 75,160 |
| 2013-05-28 | 2013-05-24 | 5.610 | 14,641 | -839 | 0.00% | 82,137 |
| 2013-05-24 | 2013-05-22 | 5.590 | 15,480 | +1,935 | 0.00% | 86,528 |
| 2013-05-21 | 2013-05-16 | 5.814 | 13,545 | +1,633 | 0.00% | 78,752 |
| 2013-04-25 | 2013-04-23 | 5.080 | 11,912 | -245 | 0.00% | 60,509 |
| 2013-04-22 | 2013-04-18 | 5.018 | 12,157 | +245 | 0.00% | 61,010 |
| 2013-04-18 | 2013-04-16 | 6.065 | 11,912 | +934 | 0.00% | 72,245 |
| 2012-09-07 | 2012-09-05 | 6.209 | 10,978 | +97 | 0.00% | 68,157 |
| 2012-06-14 | 2012-06-12 | 7.057 | 10,881 | -4,478 | 0.00% | 76,789 |
| 2012-06-13 | 2012-06-11 | 7.199 | 15,359 | +4,478 | 0.00% | 110,562 |
| 2012-06-12 | 2012-06-08 | 7.060 | 10,881 | +349 | 0.00% | 76,821 |
| 2011-11-18 | 2011-11-16 | 5.284 | 10,532 | -8,669 | 0.00% | 55,646 |
| 2011-11-16 | 2011-11-14 | 5.376 | 19,201 | +8,669 | 0.00% | 103,221 |
| 2011-10-13 | 2011-10-11 | 4.591 | 10,532 | -2,167 | 0.00% | 48,356 |
| 2011-10-12 | 2011-10-10 | 4.384 | 12,699 | +2,167 | 0.00% | 55,669 |
| 2011-09-30 | 2011-09-27 | 4.602 | 10,532 | +130 | 0.00% | 48,470 |
| 2011-09-26 | 2011-09-22 | 4.836 | 10,402 | -4,280 | 0.00% | 50,302 |
| 2011-05-09 | 2011-05-05 | 8.178 | 14,682 | +211 | 0.00% | 120,062 |
| 2010-10-18 | 2010-10-14 | 9.789 | 14,471 | +422 | 0.00% | 141,661 |
| 2010-09-27 | 2010-09-22 | 9.365 | 14,049 | +216 | 0.00% | 131,562 |
| 2010-06-24 | 2010-06-22 | 8.907 | 13,833 | -54,002 | 0.00% | 123,212 |
| 2010-06-23 | 2010-06-21 | 8.907 | 67,835 | +54,002 | 0.00% | 604,214 |
| 2010-05-26 | 2010-05-24 | 7.920 | 13,833 | -2,492 | 0.00% | 109,559 |
| 2010-05-20 | 2010-05-18 | 7.800 | 16,325 | -1,662 | 0.00% | 127,331 |
| 2010-05-19 | 2010-05-17 | 8.292 | 17,987 | +4,154 | 0.00% | 149,149 |
| 2010-05-18 | 2010-05-14 | 8.467 | 13,833 | +500 | 0.00% | 117,122 |
| 2010-05-11 | 2010-05-07 | 8.642 | 13,333 | -20,019 | 0.00% | 115,220 |
| 2010-04-28 | 2010-04-26 | 8.966 | 33,352 | +20,019 | 0.00% | 299,047 |
| 2010-03-25 | 2010-03-23 | 9.566 | 13,333 | +4,004 | 0.00% | 127,541 |
| 2010-01-25 | 2010-01-21 | 10.265 | 9,329 | -1,201 | 0.00% | 95,764 |
| 2010-01-21 | 2010-01-19 | 10.590 | 10,530 | +1,201 | 0.00% | 111,511 |
| 2009-11-11 | 2009-11-09 | 12.463 | 9,329 | -801 | 0.00% | 116,268 |
| 2009-11-02 | 2009-10-29 | 11.789 | 10,130 | -4,004 | 0.00% | 119,419 |
| 2009-10-30 | 2009-10-28 | 12.163 | 14,134 | +4,004 | 0.00% | 171,916 |
| 2009-10-14 | 2009-10-12 | 11.289 | 10,130 | +23 | 0.00% | 114,358 |
| 2009-10-13 | 2009-10-09 | 11.439 | 10,107 | -1,199 | 0.00% | 115,616 |
| 2009-09-24 | 2009-09-22 | 11.865 | 11,306 | -6,392 | 0.00% | 134,142 |
| 2009-09-22 | 2009-09-18 | 12.365 | 17,698 | -1,598 | 0.00% | 218,842 |
| 2009-09-21 | 2009-09-17 | 12.340 | 19,296 | +7,990 | 0.00% | 238,119 |
| 2009-09-10 | 2009-09-08 | 12.140 | 11,306 | -39,950 | 0.00% | 137,255 |
| 2009-08-18 | 2009-08-14 | 12.465 | 51,256 | +39,950 | 0.00% | 638,930 |
| 2009-08-17 | 2009-08-13 | 12.365 | 11,306 | -7,990 | 0.00% | 139,802 |
| 2009-08-14 | 2009-08-12 | 12.015 | 19,296 | +7,990 | 0.00% | 231,840 |
| 2009-08-10 | 2009-08-06 | 12.941 | 11,306 | +3,995 | 0.00% | 146,312 |
| 2009-08-06 | 2009-08-04 | 13.266 | 7,311 | -3,995 | 0.00% | 96,991 |
| 2009-08-05 | 2009-08-03 | 13.767 | 11,306 | +3,995 | 0.00% | 155,651 |
| 2009-08-04 | 2009-07-31 | 13.742 | 7,311 | -3,995 | 0.00% | 100,468 |
| 2009-07-31 | 2009-07-29 | 13.141 | 11,306 | +3,995 | 0.00% | 148,576 |
| 2009-07-30 | 2009-07-28 | 13.917 | 7,311 | -1,997 | 0.00% | 101,749 |
| 2009-07-29 | 2009-07-27 | 13.867 | 9,308 | -3,995 | 0.00% | 129,076 |
| 2009-07-28 | 2009-07-24 | 13.442 | 13,303 | -155,807 | 0.00% | 178,815 |
| 2009-07-27 | 2009-07-23 | 13.517 | 169,110 | +147,816 | 0.01% | 2,285,820 |
| 2009-07-24 | 2009-07-22 | 12.791 | 21,294 | -39,950 | 0.00% | 272,369 |
| 2009-07-23 | 2009-07-21 | 13.266 | 61,244 | +39,950 | 0.00% | 812,491 |
| 2009-07-22 | 2009-07-20 | 13.141 | 21,294 | -7,990 | 0.00% | 279,831 |
| 2009-07-21 | 2009-07-17 | 13.216 | 29,284 | +7,990 | 0.00% | 387,029 |
| 2009-07-14 | 2009-07-10 | 12.741 | 21,294 | -3,995 | 0.00% | 271,303 |
| 2009-07-10 | 2009-07-08 | 12.365 | 25,289 | +3,995 | 0.00% | 312,707 |
| 2009-07-07 | 2009-07-03 | 13.417 | 21,294 | -7,990 | 0.00% | 285,694 |
| 2009-07-06 | 2009-07-02 | 13.066 | 29,284 | -11,985 | 0.00% | 382,631 |
| 2009-07-02 | 2009-06-29 | 13.667 | 41,269 | -15,980 | 0.00% | 564,021 |
| 2009-06-30 | 2009-06-26 | 13.367 | 57,249 | +16,100 | 0.00% | 765,223 |
| 2009-06-29 | 2009-06-25 | 13.492 | 41,149 | +15,980 | 0.00% | 555,171 |
| 2009-06-24 | 2009-06-22 | 12.490 | 25,169 | -7,990 | 0.00% | 314,373 |
| 2009-06-22 | 2009-06-18 | 12.215 | 33,159 | -15,980 | 0.00% | 405,042 |
| 2009-06-19 | 2009-06-17 | 12.741 | 49,139 | +27,965 | 0.00% | 626,070 |
| 2009-06-18 | 2009-06-16 | 12.766 | 21,174 | +7,990 | 0.00% | 270,304 |
| 2009-06-16 | 2009-06-12 | 13.141 | 13,184 | -3,995 | 0.00% | 173,255 |
| 2009-06-15 | 2009-06-11 | 12.716 | 17,179 | +7,990 | 0.00% | 218,444 |
| 2009-06-11 | 2009-06-09 | 12.841 | 9,189 | +1,998 | 0.00% | 117,995 |
| 2009-06-10 | 2009-06-08 | 13.667 | 7,191 | +1,997 | 0.00% | 98,279 |
| 2009-06-09 | 2009-06-05 | 13.567 | 5,194 | +3,995 | 0.00% | 70,466 |
| 2009-05-26 | 2009-05-22 | 12.940 | 1,199 | +112 | 0.00% | 15,515 |
| 2009-05-19 | 2009-05-15 | 12.912 | 1,087 | -1,813 | 0.00% | 14,035 |
| 2009-05-18 | 2009-05-14 | 12.195 | 2,900 | +1,813 | 0.00% | 35,365 |
| 2009-05-06 | 2009-05-04 | 10.319 | 1,087 | -3,625 | 0.00% | 11,216 |
| 2009-04-21 | 2009-04-17 | 8.856 | 4,712 | +3,625 | 0.00% | 41,731 |
| 2009-04-06 | 2009-04-02 | 8.525 | 1,087 | -18,123 | 0.00% | 9,267 |
| 2009-04-03 | 2009-04-01 | 7.808 | 19,210 | +18,123 | 0.00% | 149,990 |
| 2009-04-02 | 2009-03-31 | 7.532 | 1,087 | -18,123 | 0.00% | 8,187 |
| 2009-04-01 | 2009-03-30 | 6.953 | 19,210 | +18,123 | 0.00% | 133,560 |
| 2009-03-25 | 2009-03-23 | 6.180 | 1,087 | -7,249 | 0.00% | 6,718 |
| 2009-03-24 | 2009-03-20 | 5.656 | 8,336 | +7,249 | 0.00% | 47,148 |
| 2009-03-17 | 2009-03-13 | 5.242 | 1,087 | -3,625 | 0.00% | 5,698 |
| 2009-02-25 | 2009-02-23 | 5.297 | 4,712 | -5,074 | 0.00% | 24,961 |
| 2009-02-11 | 2009-02-09 | 5.794 | 9,786 | +1,450 | 0.00% | 56,699 |
| 2009-02-10 | 2009-02-06 | 5.546 | 8,336 | +7,249 | 0.00% | 46,228 |
| 2008-12-23 | 2008-12-19 | 7.504 | 1,087 | -3,625 | 0.00% | 8,157 |
| 2008-12-19 | 2008-12-17 | 6.622 | 4,712 | -7,249 | 0.00% | 31,201 |
| 2008-12-16 | 2008-12-12 | 6.042 | 11,961 | +3,625 | 0.00% | 72,271 |
| 2008-12-12 | 2008-12-10 | 6.897 | 8,336 | -1,813 | 0.00% | 57,497 |
| 2008-12-11 | 2008-12-09 | 6.622 | 10,149 | +7,249 | 0.00% | 67,202 |
| 2008-12-10 | 2008-12-08 | 6.677 | 2,900 | +1,813 | 0.00% | 19,363 |
| 2008-10-15 | 2008-10-13 | 7.344 | 1,087 | -3,625 | 0.00% | 7,983 |
| 2008-10-14 | 2008-10-10 | 6.777 | 4,712 | +3,654 | 0.00% | 31,934 |
| 2008-06-30 | 2008-06-26 | 18.460 | 1,058 | -1,058 | 0.00% | 19,531 |
| 2008-06-25 | 2008-06-23 | 18.432 | 2,116 | +1,058 | 0.00% | 39,001 |
| 2008-06-04 | 2008-06-02 | 20.814 | 1,058 | -1,763 | 0.00% | 22,021 |
| 2008-06-03 | 2008-05-30 | 20.700 | 2,821 | +1,763 | 0.00% | 58,395 |
| 2008-05-27 | 2008-05-23 | 19.110 | 1,058 | +16 | 0.00% | 20,218 |
| 2008-05-09 | 2008-05-07 | 21.182 | 1,042 | -1,390 | 0.00% | 22,072 |
| 2008-05-08 | 2008-05-06 | 21.988 | 2,432 | +1,390 | 0.00% | 53,475 |
| 2008-01-31 | 2008-01-29 | 22.995 | 1,042 | -1,738 | 0.00% | 23,961 |
| 2008-01-18 | 2008-01-16 | 23.168 | 2,780 | +1,738 | 0.00% | 64,407 |
| 2007-10-12 | 2007-10-10 | 28.923 | 1,042 | +5 | 0.00% | 30,138 |
| 2007-10-05 | 2007-10-03 | 27.766 | 1,037 | -5,186 | 0.00% | 28,794 |
| 2007-10-04 | 2007-10-02 | 28.923 | 6,223 | +5,186 | 0.00% | 179,990 |
| 2007-07-27 | 2007-07-25 | 24.122 | 1,037 | -692 | 0.00% | 25,015 |
| 2007-07-26 | 2007-07-24 | 24.527 | 1,729 | +692 | 0.00% | 42,407 |
| 2007-07-10 | 2007-07-06 | 20.709 | 1,037 | -692 | 0.00% | 21,475 |
| 2007-07-04 | 2007-06-29 | 20.275 | 1,729 | -1,037 | 0.00% | 35,056 |
| 2007-06-28 | 2007-06-26 | 20.536 | 2,766 | +1,037 | 0.00% | 56,801 |
| 2007-06-27 | 2007-06-25 | 20.767 | 1,729 | -1,037 | 0.00% | 35,906 |
| 2007-06-26 | 2007-06-22 | 20.275 | 2,766 | 0.00% | 56,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy