History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 22,200 | +0 | 0.00% | 15,984 |
| 2025-10-13 | 2025-10-09 | 0.730 | 22,200 | +0 | 0.00% | 16,206 |
| 2025-10-10 | 2025-10-08 | 0.710 | 22,200 | +0 | 0.00% | 15,762 |
| 2025-10-09 | 2025-10-06 | 0.720 | 22,200 | +0 | 0.00% | 15,984 |
| 2025-10-08 | 2025-10-03 | 0.720 | 22,200 | +0 | 0.00% | 15,984 |
| 2025-10-06 | 2025-10-02 | 0.740 | 22,200 | +0 | 0.00% | 16,428 |
| 2025-10-03 | 2025-09-30 | 0.740 | 22,200 | +0 | 0.00% | 16,428 |
| 2025-10-02 | 2025-09-29 | 0.740 | 22,200 | +0 | 0.00% | 16,428 |
| 2025-09-30 | 2025-09-26 | 0.720 | 22,200 | +0 | 0.00% | 15,984 |
| 2025-09-29 | 2025-09-25 | 0.720 | 22,200 | +0 | 0.00% | 15,984 |
| 2025-09-26 | 2025-09-24 | 0.730 | 22,200 | +0 | 0.00% | 16,206 |
| 2025-09-25 | 2025-09-23 | 0.720 | 22,200 | +0 | 0.00% | 15,984 |
| 2025-09-24 | 2025-09-22 | 0.740 | 22,200 | +0 | 0.00% | 16,428 |
| 2025-09-23 | 2025-09-19 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-09-22 | 2025-09-18 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-09-19 | 2025-09-17 | 0.780 | 22,200 | +0 | 0.00% | 17,316 |
| 2025-09-18 | 2025-09-16 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-09-17 | 2025-09-15 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-09-16 | 2025-09-12 | 0.790 | 22,200 | +0 | 0.00% | 17,538 |
| 2025-09-15 | 2025-09-11 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-09-12 | 2025-09-10 | 0.780 | 22,200 | +0 | 0.00% | 17,316 |
| 2025-09-11 | 2025-09-09 | 0.760 | 22,200 | +0 | 0.00% | 16,872 |
| 2025-09-10 | 2025-09-08 | 0.750 | 22,200 | +0 | 0.00% | 16,650 |
| 2025-09-09 | 2025-09-05 | 0.740 | 22,200 | +0 | 0.00% | 16,428 |
| 2025-09-08 | 2025-09-04 | 0.730 | 22,200 | +0 | 0.00% | 16,206 |
| 2025-09-05 | 2025-09-03 | 0.740 | 22,200 | +0 | 0.00% | 16,428 |
| 2025-09-04 | 2025-09-02 | 0.750 | 22,200 | +0 | 0.00% | 16,650 |
| 2025-09-03 | 2025-09-01 | 0.760 | 22,200 | +0 | 0.00% | 16,872 |
| 2025-09-02 | 2025-08-29 | 0.760 | 22,200 | +0 | 0.00% | 16,872 |
| 2025-09-01 | 2025-08-28 | 0.800 | 22,200 | +0 | 0.00% | 17,760 |
| 2025-08-29 | 2025-08-27 | 0.800 | 22,200 | +0 | 0.00% | 17,760 |
| 2025-08-28 | 2025-08-26 | 0.830 | 22,200 | +0 | 0.00% | 18,426 |
| 2025-08-27 | 2025-08-25 | 0.830 | 22,200 | +0 | 0.00% | 18,426 |
| 2025-08-26 | 2025-08-22 | 0.820 | 22,200 | +0 | 0.00% | 18,204 |
| 2025-08-25 | 2025-08-21 | 0.830 | 22,200 | +0 | 0.00% | 18,426 |
| 2025-08-22 | 2025-08-20 | 0.830 | 22,200 | +0 | 0.00% | 18,426 |
| 2025-08-21 | 2025-08-19 | 0.840 | 22,200 | +0 | 0.00% | 18,648 |
| 2025-08-20 | 2025-08-18 | 0.820 | 22,200 | +0 | 0.00% | 18,204 |
| 2025-08-19 | 2025-08-15 | 0.810 | 22,200 | +0 | 0.00% | 17,982 |
| 2025-08-18 | 2025-08-14 | 0.780 | 22,200 | +0 | 0.00% | 17,316 |
| 2025-08-15 | 2025-08-13 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-08-14 | 2025-08-12 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-08-13 | 2025-08-11 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-08-12 | 2025-08-08 | 0.760 | 22,200 | +0 | 0.00% | 16,872 |
| 2025-08-11 | 2025-08-07 | 0.780 | 22,200 | +0 | 0.00% | 17,316 |
| 2025-08-08 | 2025-08-06 | 0.760 | 22,200 | +0 | 0.00% | 16,872 |
| 2025-08-07 | 2025-08-05 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-08-06 | 2025-08-04 | 0.750 | 22,200 | +0 | 0.00% | 16,650 |
| 2025-08-05 | 2025-08-01 | 0.760 | 22,200 | +0 | 0.00% | 16,872 |
| 2025-08-04 | 2025-07-31 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-08-01 | 2025-07-30 | 0.800 | 22,200 | +0 | 0.00% | 17,760 |
| 2025-07-31 | 2025-07-29 | 0.790 | 22,200 | +0 | 0.00% | 17,538 |
| 2025-07-30 | 2025-07-28 | 0.800 | 22,200 | +0 | 0.00% | 17,760 |
| 2025-07-29 | 2025-07-25 | 0.800 | 22,200 | +0 | 0.00% | 17,760 |
| 2025-07-28 | 2025-07-24 | 0.800 | 22,200 | +0 | 0.00% | 17,760 |
| 2025-07-25 | 2025-07-23 | 0.790 | 22,200 | +0 | 0.00% | 17,538 |
| 2025-07-24 | 2025-07-22 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-07-23 | 2025-07-21 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-07-22 | 2025-07-18 | 0.760 | 22,200 | +0 | 0.00% | 16,872 |
| 2025-07-21 | 2025-07-17 | 0.750 | 22,200 | +0 | 0.00% | 16,650 |
| 2025-07-18 | 2025-07-16 | 0.770 | 22,200 | +0 | 0.00% | 17,094 |
| 2025-07-17 | 2025-07-15 | 0.780 | 22,200 | +0 | 0.00% | 17,316 |
| 2025-07-16 | 2025-07-14 | 0.800 | 22,200 | +0 | 0.00% | 17,760 |
| 2025-07-15 | 2025-07-11 | 0.800 | 22,200 | +0 | 0.00% | 17,760 |
| 2025-07-14 | 2025-07-10 | 0.780 | 22,200 | +0 | 0.00% | 17,316 |
| 2025-07-11 | 2025-07-09 | 0.750 | 22,200 | +0 | 0.00% | 16,650 |
| 2025-07-10 | 2025-07-08 | 0.730 | 22,200 | +0 | 0.00% | 16,206 |
| 2025-07-09 | 2025-07-07 | 0.730 | 22,200 | +0 | 0.00% | 16,206 |
| 2025-07-08 | 2025-07-04 | 0.750 | 22,200 | +0 | 0.00% | 16,650 |
| 2025-07-07 | 2025-07-03 | 0.750 | 22,200 | +0 | 0.00% | 16,650 |
| 2025-07-04 | 2025-07-02 | 0.740 | 22,200 | +0 | 0.00% | 16,428 |
| 2025-07-03 | 2025-06-30 | 0.720 | 22,200 | +0 | 0.00% | 15,984 |
| 2025-07-02 | 2025-06-27 | 0.730 | 22,200 | +0 | 0.00% | 16,206 |
| 2025-06-30 | 2025-06-26 | 0.720 | 22,200 | +0 | 0.00% | 15,984 |
| 2025-06-27 | 2025-06-25 | 0.710 | 22,200 | +0 | 0.00% | 15,762 |
| 2025-06-26 | 2025-06-24 | 0.710 | 22,200 | +0 | 0.00% | 15,762 |
| 2025-06-25 | 2025-06-23 | 0.730 | 22,200 | +0 | 0.00% | 16,206 |
| 2025-06-24 | 2025-06-20 | 0.710 | 22,200 | +0 | 0.00% | 15,762 |
| 2025-06-23 | 2025-06-19 | 0.660 | 22,200 | +0 | 0.00% | 14,652 |
| 2025-06-20 | 2025-06-18 | 0.680 | 22,200 | +0 | 0.00% | 15,096 |
| 2025-06-19 | 2025-06-17 | 0.680 | 22,200 | +0 | 0.00% | 15,096 |
| 2025-06-18 | 2025-06-16 | 0.690 | 22,200 | +0 | 0.00% | 15,318 |
| 2025-06-17 | 2025-06-13 | 0.680 | 22,200 | +0 | 0.00% | 15,096 |
| 2025-06-16 | 2025-06-12 | 0.670 | 22,200 | +0 | 0.00% | 14,874 |
| 2025-06-13 | 2025-06-11 | 0.680 | 22,200 | +0 | 0.00% | 15,096 |
| 2025-06-12 | 2025-06-10 | 0.670 | 22,200 | +0 | 0.00% | 14,874 |
| 2025-06-11 | 2025-06-09 | 0.660 | 22,200 | +0 | 0.00% | 14,652 |
| 2025-06-10 | 2025-06-06 | 0.670 | 22,200 | +0 | 0.00% | 14,874 |
| 2025-06-09 | 2025-06-05 | 0.650 | 22,200 | +0 | 0.00% | 14,430 |
| 2025-06-06 | 2025-06-04 | 0.630 | 22,200 | +0 | 0.00% | 13,986 |
| 2025-06-05 | 2025-06-03 | 0.620 | 22,200 | +0 | 0.00% | 13,764 |
| 2025-06-04 | 2025-06-02 | 0.600 | 22,200 | +0 | 0.00% | 13,320 |
| 2025-06-03 | 2025-05-30 | 0.620 | 22,200 | +0 | 0.00% | 13,764 |
| 2025-06-02 | 2025-05-29 | 0.630 | 22,200 | +0 | 0.00% | 13,986 |
| 2025-05-30 | 2025-05-28 | 0.620 | 22,200 | +0 | 0.00% | 13,764 |
| 2025-05-29 | 2025-05-27 | 0.620 | 22,200 | +0 | 0.00% | 13,764 |
| 2025-05-28 | 2025-05-26 | 0.630 | 22,200 | +0 | 0.00% | 13,986 |
| 2025-05-27 | 2025-05-23 | 0.630 | 22,200 | +0 | 0.00% | 13,986 |
| 2025-05-26 | 2025-05-22 | 0.630 | 22,200 | +0 | 0.00% | 13,986 |
| 2025-05-23 | 2025-05-21 | 0.650 | 22,200 | +0 | 0.00% | 14,430 |
| 2025-05-22 | 2025-05-20 | 0.708 | 22,200 | +0 | 0.00% | 15,719 |
| 2025-05-21 | 2025-05-19 | 0.719 | 22,200 | +1,193 | 0.00% | 15,953 |
| 2025-05-20 | 2025-05-16 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2025-05-19 | 2025-05-15 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2025-05-16 | 2025-05-14 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2025-05-15 | 2025-05-13 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2025-05-14 | 2025-05-12 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2025-05-13 | 2025-05-09 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2025-05-12 | 2025-05-08 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2025-05-09 | 2025-05-07 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2025-05-08 | 2025-05-06 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2025-05-07 | 2025-05-02 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2025-05-06 | 2025-04-30 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2025-05-02 | 2025-04-29 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-04-30 | 2025-04-28 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2025-04-29 | 2025-04-25 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2025-04-28 | 2025-04-24 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2025-04-25 | 2025-04-23 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-04-24 | 2025-04-22 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-04-23 | 2025-04-17 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-04-22 | 2025-04-16 | 0.666 | 21,007 | +0 | 0.00% | 13,986 |
| 2025-04-17 | 2025-04-15 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-04-16 | 2025-04-14 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-04-15 | 2025-04-11 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-04-14 | 2025-04-10 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-04-11 | 2025-04-09 | 0.666 | 21,007 | +0 | 0.00% | 13,986 |
| 2025-04-10 | 2025-04-08 | 0.666 | 21,007 | +0 | 0.00% | 13,986 |
| 2025-04-09 | 2025-04-07 | 0.655 | 21,007 | +0 | 0.00% | 13,764 |
| 2025-04-08 | 2025-04-03 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2025-04-07 | 2025-04-02 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2025-04-03 | 2025-04-01 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2025-04-02 | 2025-03-31 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2025-04-01 | 2025-03-28 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2025-03-31 | 2025-03-27 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2025-03-28 | 2025-03-26 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2025-03-27 | 2025-03-25 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2025-03-26 | 2025-03-24 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2025-03-25 | 2025-03-21 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2025-03-24 | 2025-03-20 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2025-03-21 | 2025-03-19 | 0.761 | 21,007 | +0 | 0.00% | 15,984 |
| 2025-03-20 | 2025-03-18 | 0.761 | 21,007 | +0 | 0.00% | 15,984 |
| 2025-03-19 | 2025-03-17 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2025-03-18 | 2025-03-14 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2025-03-17 | 2025-03-13 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2025-03-14 | 2025-03-12 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2025-03-13 | 2025-03-11 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2025-03-12 | 2025-03-10 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2025-03-11 | 2025-03-07 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2025-03-10 | 2025-03-06 | 0.761 | 21,007 | +0 | 0.00% | 15,984 |
| 2025-03-07 | 2025-03-05 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2025-03-06 | 2025-03-04 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2025-03-05 | 2025-03-03 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2025-03-04 | 2025-02-28 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2025-03-03 | 2025-02-27 | 0.761 | 21,007 | +0 | 0.00% | 15,984 |
| 2025-02-28 | 2025-02-26 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2025-02-27 | 2025-02-25 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2025-02-26 | 2025-02-24 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2025-02-25 | 2025-02-21 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-02-24 | 2025-02-20 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-02-21 | 2025-02-19 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-02-20 | 2025-02-18 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-02-19 | 2025-02-17 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2025-02-18 | 2025-02-14 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2025-02-17 | 2025-02-13 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-02-14 | 2025-02-12 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2025-02-13 | 2025-02-11 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-02-12 | 2025-02-10 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-02-11 | 2025-02-07 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-02-10 | 2025-02-06 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-02-07 | 2025-02-05 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-02-06 | 2025-02-04 | 0.666 | 21,007 | +0 | 0.00% | 13,986 |
| 2025-02-05 | 2025-02-03 | 0.666 | 21,007 | +0 | 0.00% | 13,986 |
| 2025-02-04 | 2025-01-28 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-02-03 | 2025-01-24 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-01-27 | 2025-01-23 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-01-24 | 2025-01-22 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-01-23 | 2025-01-21 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-01-22 | 2025-01-20 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-01-21 | 2025-01-17 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-01-20 | 2025-01-16 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-01-17 | 2025-01-15 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-01-16 | 2025-01-14 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-01-15 | 2025-01-13 | 0.655 | 21,007 | +0 | 0.00% | 13,764 |
| 2025-01-14 | 2025-01-10 | 0.655 | 21,007 | +0 | 0.00% | 13,764 |
| 2025-01-13 | 2025-01-09 | 0.666 | 21,007 | +0 | 0.00% | 13,986 |
| 2025-01-10 | 2025-01-08 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-01-09 | 2025-01-07 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2025-01-08 | 2025-01-06 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-01-07 | 2025-01-03 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2025-01-06 | 2025-01-02 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2025-01-03 | 2024-12-31 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2025-01-02 | 2024-12-27 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-12-30 | 2024-12-24 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-12-27 | 2024-12-20 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-12-23 | 2024-12-19 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-12-20 | 2024-12-18 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-12-19 | 2024-12-17 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-12-18 | 2024-12-16 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-12-17 | 2024-12-13 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-12-16 | 2024-12-12 | 0.761 | 21,007 | +0 | 0.00% | 15,984 |
| 2024-12-13 | 2024-12-11 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2024-12-12 | 2024-12-10 | 0.761 | 21,007 | +0 | 0.00% | 15,984 |
| 2024-12-11 | 2024-12-09 | 0.771 | 21,007 | +0 | 0.00% | 16,206 |
| 2024-12-10 | 2024-12-06 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2024-12-09 | 2024-12-05 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2024-12-06 | 2024-12-04 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2024-12-05 | 2024-12-03 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2024-12-04 | 2024-12-02 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2024-12-03 | 2024-11-29 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-12-02 | 2024-11-28 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-11-29 | 2024-11-27 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-11-28 | 2024-11-26 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-11-27 | 2024-11-25 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-11-26 | 2024-11-22 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-11-25 | 2024-11-21 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2024-11-22 | 2024-11-20 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2024-11-21 | 2024-11-19 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2024-11-20 | 2024-11-18 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-11-19 | 2024-11-15 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2024-11-18 | 2024-11-14 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2024-11-15 | 2024-11-13 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2024-11-14 | 2024-11-12 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2024-11-13 | 2024-11-11 | 0.761 | 21,007 | +0 | 0.00% | 15,984 |
| 2024-11-12 | 2024-11-08 | 0.793 | 21,007 | +0 | 0.00% | 16,650 |
| 2024-11-11 | 2024-11-07 | 0.814 | 21,007 | +0 | 0.00% | 17,094 |
| 2024-11-08 | 2024-11-06 | 0.771 | 21,007 | +0 | 0.00% | 16,206 |
| 2024-11-07 | 2024-11-05 | 0.782 | 21,007 | +0 | 0.00% | 16,428 |
| 2024-11-06 | 2024-11-04 | 0.761 | 21,007 | +0 | 0.00% | 15,984 |
| 2024-11-05 | 2024-11-01 | 0.761 | 21,007 | +0 | 0.00% | 15,984 |
| 2024-11-04 | 2024-10-31 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2024-11-01 | 2024-10-30 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2024-10-31 | 2024-10-29 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2024-10-30 | 2024-10-28 | 0.761 | 21,007 | +0 | 0.00% | 15,984 |
| 2024-10-29 | 2024-10-25 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2024-10-28 | 2024-10-24 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-10-25 | 2024-10-23 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2024-10-24 | 2024-10-22 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2024-10-23 | 2024-10-21 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-10-22 | 2024-10-18 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2024-10-21 | 2024-10-17 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-10-18 | 2024-10-16 | 0.771 | 21,007 | +0 | 0.00% | 16,206 |
| 2024-10-17 | 2024-10-15 | 0.740 | 21,007 | +0 | 0.00% | 15,540 |
| 2024-10-16 | 2024-10-14 | 0.782 | 21,007 | +0 | 0.00% | 16,428 |
| 2024-10-15 | 2024-10-10 | 0.782 | 21,007 | +0 | 0.00% | 16,428 |
| 2024-10-14 | 2024-10-09 | 0.761 | 21,007 | +0 | 0.00% | 15,984 |
| 2024-10-10 | 2024-10-08 | 0.782 | 21,007 | +0 | 0.00% | 16,428 |
| 2024-10-09 | 2024-10-07 | 0.941 | 21,007 | +0 | 0.00% | 19,758 |
| 2024-10-08 | 2024-10-04 | 0.898 | 21,007 | +0 | 0.00% | 18,870 |
| 2024-10-07 | 2024-10-03 | 0.898 | 21,007 | +0 | 0.00% | 18,870 |
| 2024-10-04 | 2024-10-02 | 1.004 | 21,007 | +0 | 0.00% | 21,090 |
| 2024-10-03 | 2024-09-30 | 0.867 | 21,007 | +0 | 0.00% | 18,204 |
| 2024-10-02 | 2024-09-27 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-09-30 | 2024-09-26 | 0.655 | 21,007 | +0 | 0.00% | 13,764 |
| 2024-09-27 | 2024-09-25 | 0.624 | 21,007 | +0 | 0.00% | 13,098 |
| 2024-09-26 | 2024-09-24 | 0.624 | 21,007 | +0 | 0.00% | 13,098 |
| 2024-09-25 | 2024-09-23 | 0.602 | 21,007 | +0 | 0.00% | 12,654 |
| 2024-09-24 | 2024-09-20 | 0.602 | 21,007 | +0 | 0.00% | 12,654 |
| 2024-09-23 | 2024-09-19 | 0.592 | 21,007 | +0 | 0.00% | 12,432 |
| 2024-09-20 | 2024-09-17 | 0.581 | 21,007 | +0 | 0.00% | 12,210 |
| 2024-09-19 | 2024-09-16 | 0.581 | 21,007 | +0 | 0.00% | 12,210 |
| 2024-09-17 | 2024-09-13 | 0.571 | 21,007 | +0 | 0.00% | 11,988 |
| 2024-09-16 | 2024-09-12 | 0.571 | 21,007 | +0 | 0.00% | 11,988 |
| 2024-09-13 | 2024-09-11 | 0.581 | 21,007 | +0 | 0.00% | 12,210 |
| 2024-09-12 | 2024-09-10 | 0.571 | 21,007 | +0 | 0.00% | 11,988 |
| 2024-09-11 | 2024-09-09 | 0.581 | 21,007 | +0 | 0.00% | 12,210 |
| 2024-09-10 | 2024-09-05 | 0.602 | 21,007 | +0 | 0.00% | 12,654 |
| 2024-09-09 | 2024-09-04 | 0.613 | 21,007 | +0 | 0.00% | 12,876 |
| 2024-09-05 | 2024-09-03 | 0.602 | 21,007 | +0 | 0.00% | 12,654 |
| 2024-09-04 | 2024-09-02 | 0.602 | 21,007 | +0 | 0.00% | 12,654 |
| 2024-09-03 | 2024-08-30 | 0.624 | 21,007 | +0 | 0.00% | 13,098 |
| 2024-09-02 | 2024-08-29 | 0.613 | 21,007 | +0 | 0.00% | 12,876 |
| 2024-08-30 | 2024-08-28 | 0.613 | 21,007 | +0 | 0.00% | 12,876 |
| 2024-08-29 | 2024-08-27 | 0.624 | 21,007 | +0 | 0.00% | 13,098 |
| 2024-08-28 | 2024-08-26 | 0.624 | 21,007 | +0 | 0.00% | 13,098 |
| 2024-08-27 | 2024-08-23 | 0.624 | 21,007 | +0 | 0.00% | 13,098 |
| 2024-08-26 | 2024-08-22 | 0.634 | 21,007 | +0 | 0.00% | 13,320 |
| 2024-08-23 | 2024-08-21 | 0.634 | 21,007 | +0 | 0.00% | 13,320 |
| 2024-08-22 | 2024-08-20 | 0.645 | 21,007 | +0 | 0.00% | 13,542 |
| 2024-08-21 | 2024-08-19 | 0.645 | 21,007 | +0 | 0.00% | 13,542 |
| 2024-08-20 | 2024-08-16 | 0.645 | 21,007 | +0 | 0.00% | 13,542 |
| 2024-08-19 | 2024-08-15 | 0.655 | 21,007 | +0 | 0.00% | 13,764 |
| 2024-08-16 | 2024-08-14 | 0.645 | 21,007 | +0 | 0.00% | 13,542 |
| 2024-08-15 | 2024-08-13 | 0.655 | 21,007 | +0 | 0.00% | 13,764 |
| 2024-08-14 | 2024-08-12 | 0.655 | 21,007 | +0 | 0.00% | 13,764 |
| 2024-08-13 | 2024-08-09 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2024-08-12 | 2024-08-08 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2024-08-09 | 2024-08-07 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2024-08-08 | 2024-08-06 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2024-08-07 | 2024-08-05 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2024-08-06 | 2024-08-02 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2024-08-05 | 2024-08-01 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2024-08-02 | 2024-07-31 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2024-08-01 | 2024-07-30 | 0.676 | 21,007 | +0 | 0.00% | 14,208 |
| 2024-07-31 | 2024-07-29 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-07-30 | 2024-07-26 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2024-07-29 | 2024-07-25 | 0.687 | 21,007 | +0 | 0.00% | 14,430 |
| 2024-07-26 | 2024-07-24 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2024-07-25 | 2024-07-23 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2024-07-24 | 2024-07-22 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-07-23 | 2024-07-19 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-07-22 | 2024-07-18 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-07-19 | 2024-07-17 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-07-18 | 2024-07-16 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-07-17 | 2024-07-15 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-07-16 | 2024-07-12 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-07-15 | 2024-07-11 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-07-12 | 2024-07-10 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-07-11 | 2024-07-09 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2024-07-10 | 2024-07-08 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-07-09 | 2024-07-05 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-07-08 | 2024-07-04 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-07-05 | 2024-07-03 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-07-04 | 2024-07-02 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-07-03 | 2024-06-28 | 0.697 | 21,007 | +0 | 0.00% | 14,652 |
| 2024-07-02 | 2024-06-27 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-06-28 | 2024-06-26 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-06-27 | 2024-06-25 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-06-26 | 2024-06-24 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-06-25 | 2024-06-21 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-06-24 | 2024-06-20 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-06-21 | 2024-06-19 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-06-20 | 2024-06-18 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-06-19 | 2024-06-17 | 0.708 | 21,007 | +0 | 0.00% | 14,874 |
| 2024-06-18 | 2024-06-14 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-06-17 | 2024-06-13 | 0.719 | 21,007 | +0 | 0.00% | 15,096 |
| 2024-06-14 | 2024-06-12 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-06-13 | 2024-06-11 | 0.729 | 21,007 | +0 | 0.00% | 15,318 |
| 2024-06-12 | 2024-06-07 | 0.761 | 21,007 | +0 | 0.00% | 15,984 |
| 2024-06-11 | 2024-06-06 | 0.750 | 21,007 | +0 | 0.00% | 15,762 |
| 2024-06-07 | 2024-06-05 | 0.880 | 21,007 | +0 | 0.00% | 18,486 |
| 2024-06-06 | 2024-06-04 | 0.891 | 21,007 | +1,582 | 0.00% | 18,726 |
| 2024-06-05 | 2024-06-03 | 0.880 | 19,425 | +0 | 0.00% | 17,094 |
| 2024-06-04 | 2024-05-31 | 0.869 | 19,425 | +0 | 0.00% | 16,872 |
| 2024-06-03 | 2024-05-30 | 0.880 | 19,425 | +0 | 0.00% | 17,094 |
| 2024-05-31 | 2024-05-29 | 0.914 | 19,425 | +0 | 0.00% | 17,760 |
| 2024-05-30 | 2024-05-28 | 0.926 | 19,425 | +0 | 0.00% | 17,982 |
| 2024-05-29 | 2024-05-27 | 0.937 | 19,425 | +0 | 0.00% | 18,204 |
| 2024-05-28 | 2024-05-24 | 0.937 | 19,425 | +0 | 0.00% | 18,204 |
| 2024-05-27 | 2024-05-23 | 0.949 | 19,425 | +0 | 0.00% | 18,426 |
| 2024-05-24 | 2024-05-22 | 0.960 | 19,425 | +0 | 0.00% | 18,648 |
| 2024-05-23 | 2024-05-21 | 0.949 | 19,425 | +0 | 0.00% | 18,426 |
| 2024-05-22 | 2024-05-20 | 0.960 | 19,425 | +0 | 0.00% | 18,648 |
| 2024-05-21 | 2024-05-17 | 0.949 | 19,425 | +0 | 0.00% | 18,426 |
| 2024-05-20 | 2024-05-16 | 0.926 | 19,425 | +0 | 0.00% | 17,982 |
| 2024-05-17 | 2024-05-14 | 0.891 | 19,425 | +0 | 0.00% | 17,316 |
| 2024-05-16 | 2024-05-13 | 0.914 | 19,425 | +0 | 0.00% | 17,760 |
| 2024-05-14 | 2024-05-10 | 0.891 | 19,425 | +0 | 0.00% | 17,316 |
| 2024-05-13 | 2024-05-09 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2024-05-10 | 2024-05-08 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2024-05-09 | 2024-05-07 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2024-05-08 | 2024-05-06 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2024-05-07 | 2024-05-03 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2024-05-06 | 2024-05-02 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2024-05-03 | 2024-04-30 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2024-05-02 | 2024-04-29 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2024-04-30 | 2024-04-26 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2024-04-29 | 2024-04-25 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-04-26 | 2024-04-24 | 0.777 | 19,425 | +0 | 0.00% | 15,096 |
| 2024-04-25 | 2024-04-23 | 0.766 | 19,425 | +0 | 0.00% | 14,874 |
| 2024-04-24 | 2024-04-22 | 0.766 | 19,425 | +0 | 0.00% | 14,874 |
| 2024-04-23 | 2024-04-19 | 0.754 | 19,425 | +0 | 0.00% | 14,652 |
| 2024-04-22 | 2024-04-18 | 0.754 | 19,425 | +0 | 0.00% | 14,652 |
| 2024-04-19 | 2024-04-17 | 0.754 | 19,425 | +0 | 0.00% | 14,652 |
| 2024-04-18 | 2024-04-16 | 0.743 | 19,425 | +0 | 0.00% | 14,430 |
| 2024-04-17 | 2024-04-15 | 0.754 | 19,425 | +0 | 0.00% | 14,652 |
| 2024-04-16 | 2024-04-12 | 0.766 | 19,425 | +0 | 0.00% | 14,874 |
| 2024-04-15 | 2024-04-11 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-04-12 | 2024-04-10 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-04-11 | 2024-04-09 | 0.777 | 19,425 | +0 | 0.00% | 15,096 |
| 2024-04-10 | 2024-04-08 | 0.766 | 19,425 | +0 | 0.00% | 14,874 |
| 2024-04-09 | 2024-04-05 | 0.766 | 19,425 | +0 | 0.00% | 14,874 |
| 2024-04-08 | 2024-04-03 | 0.766 | 19,425 | +0 | 0.00% | 14,874 |
| 2024-04-05 | 2024-04-02 | 0.777 | 19,425 | +0 | 0.00% | 15,096 |
| 2024-04-03 | 2024-03-28 | 0.766 | 19,425 | +0 | 0.00% | 14,874 |
| 2024-04-02 | 2024-03-27 | 0.754 | 19,425 | +0 | 0.00% | 14,652 |
| 2024-03-28 | 2024-03-26 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-03-27 | 2024-03-25 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2024-03-26 | 2024-03-22 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-03-25 | 2024-03-21 | 0.766 | 19,425 | +0 | 0.00% | 14,874 |
| 2024-03-22 | 2024-03-20 | 0.754 | 19,425 | +0 | 0.00% | 14,652 |
| 2024-03-21 | 2024-03-19 | 0.766 | 19,425 | +0 | 0.00% | 14,874 |
| 2024-03-20 | 2024-03-18 | 0.766 | 19,425 | +0 | 0.00% | 14,874 |
| 2024-03-19 | 2024-03-15 | 0.743 | 19,425 | +0 | 0.00% | 14,430 |
| 2024-03-18 | 2024-03-14 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2024-03-15 | 2024-03-13 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2024-03-14 | 2024-03-12 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2024-03-13 | 2024-03-11 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2024-03-12 | 2024-03-08 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2024-03-11 | 2024-03-07 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2024-03-08 | 2024-03-06 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2024-03-07 | 2024-03-05 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2024-03-06 | 2024-03-04 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2024-03-05 | 2024-03-01 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2024-03-04 | 2024-02-29 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2024-03-01 | 2024-02-28 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2024-02-29 | 2024-02-27 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2024-02-28 | 2024-02-26 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2024-02-27 | 2024-02-23 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2024-02-26 | 2024-02-22 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2024-02-23 | 2024-02-21 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2024-02-22 | 2024-02-20 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2024-02-21 | 2024-02-19 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2024-02-20 | 2024-02-16 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2024-02-19 | 2024-02-15 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-02-16 | 2024-02-14 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-02-15 | 2024-02-09 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-02-14 | 2024-02-07 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2024-02-08 | 2024-02-06 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-02-07 | 2024-02-05 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-02-06 | 2024-02-02 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2024-02-05 | 2024-02-01 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2024-02-02 | 2024-01-31 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2024-02-01 | 2024-01-30 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2024-01-31 | 2024-01-29 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2024-01-30 | 2024-01-26 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2024-01-29 | 2024-01-25 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-01-26 | 2024-01-24 | 0.777 | 19,425 | +0 | 0.00% | 15,096 |
| 2024-01-25 | 2024-01-23 | 0.766 | 19,425 | +0 | 0.00% | 14,874 |
| 2024-01-24 | 2024-01-22 | 0.766 | 19,425 | +0 | 0.00% | 14,874 |
| 2024-01-23 | 2024-01-19 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-01-22 | 2024-01-18 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2024-01-19 | 2024-01-17 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2024-01-18 | 2024-01-16 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2024-01-17 | 2024-01-15 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2024-01-16 | 2024-01-12 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2024-01-15 | 2024-01-11 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2024-01-12 | 2024-01-10 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2024-01-11 | 2024-01-09 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2024-01-10 | 2024-01-08 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2024-01-09 | 2024-01-05 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2024-01-08 | 2024-01-04 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2024-01-05 | 2024-01-03 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2024-01-04 | 2024-01-02 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2024-01-03 | 2023-12-29 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2024-01-02 | 2023-12-28 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-12-29 | 2023-12-27 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-12-28 | 2023-12-22 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-12-27 | 2023-12-21 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-12-22 | 2023-12-20 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-12-21 | 2023-12-19 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-12-20 | 2023-12-18 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-12-19 | 2023-12-15 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-12-18 | 2023-12-14 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2023-12-15 | 2023-12-13 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2023-12-14 | 2023-12-12 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2023-12-13 | 2023-12-11 | 0.777 | 19,425 | +0 | 0.00% | 15,096 |
| 2023-12-12 | 2023-12-08 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-12-11 | 2023-12-07 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-12-08 | 2023-12-06 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-12-07 | 2023-12-05 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-12-06 | 2023-12-04 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2023-12-05 | 2023-12-01 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2023-12-04 | 2023-11-30 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2023-12-01 | 2023-11-29 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2023-11-30 | 2023-11-28 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2023-11-29 | 2023-11-27 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2023-11-28 | 2023-11-24 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2023-11-27 | 2023-11-23 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2023-11-24 | 2023-11-22 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2023-11-23 | 2023-11-21 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-11-22 | 2023-11-20 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-11-21 | 2023-11-17 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-11-20 | 2023-11-16 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-11-17 | 2023-11-15 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-11-16 | 2023-11-14 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-11-15 | 2023-11-13 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-11-14 | 2023-11-10 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2023-11-13 | 2023-11-09 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-11-10 | 2023-11-08 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-11-09 | 2023-11-07 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-11-08 | 2023-11-06 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-11-07 | 2023-11-03 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-11-06 | 2023-11-02 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2023-11-03 | 2023-11-01 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2023-11-02 | 2023-10-31 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2023-11-01 | 2023-10-30 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2023-10-31 | 2023-10-27 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-10-30 | 2023-10-26 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-10-27 | 2023-10-25 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-10-26 | 2023-10-24 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-10-25 | 2023-10-20 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-10-24 | 2023-10-19 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-10-20 | 2023-10-18 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2023-10-19 | 2023-10-17 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-10-18 | 2023-10-16 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2023-10-17 | 2023-10-13 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-10-16 | 2023-10-12 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2023-10-13 | 2023-10-11 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2023-10-12 | 2023-10-10 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-10-11 | 2023-10-09 | 0.789 | 19,425 | +0 | 0.00% | 15,318 |
| 2023-10-10 | 2023-10-06 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-10-09 | 2023-10-05 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-10-06 | 2023-10-04 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-10-05 | 2023-10-03 | 0.800 | 19,425 | +0 | 0.00% | 15,540 |
| 2023-10-04 | 2023-09-29 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-10-03 | 2023-09-28 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2023-09-29 | 2023-09-27 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-09-28 | 2023-09-26 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2023-09-27 | 2023-09-25 | 0.811 | 19,425 | +0 | 0.00% | 15,762 |
| 2023-09-26 | 2023-09-22 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2023-09-25 | 2023-09-21 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2023-09-22 | 2023-09-20 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2023-09-21 | 2023-09-19 | 0.823 | 19,425 | +0 | 0.00% | 15,984 |
| 2023-09-20 | 2023-09-18 | 0.834 | 19,425 | +0 | 0.00% | 16,206 |
| 2023-09-19 | 2023-09-15 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2023-09-18 | 2023-09-14 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2023-09-15 | 2023-09-13 | 0.869 | 19,425 | +0 | 0.00% | 16,872 |
| 2023-09-14 | 2023-09-12 | 0.857 | 19,425 | +0 | 0.00% | 16,650 |
| 2023-09-13 | 2023-09-11 | 0.846 | 19,425 | +0 | 0.00% | 16,428 |
| 2023-09-12 | 2023-09-07 | 0.857 | 19,425 | +0 | 0.00% | 16,650 |
| 2023-09-11 | 2023-09-06 | 0.952 | 19,425 | +0 | 0.00% | 18,500 |
| 2023-09-07 | 2023-09-05 | 0.929 | 19,425 | +777 | 0.00% | 18,038 |
| 2023-09-06 | 2023-09-04 | 0.940 | 18,648 | +0 | 0.00% | 17,538 |
| 2023-09-05 | 2023-08-31 | 0.905 | 18,648 | +0 | 0.00% | 16,872 |
| 2023-09-04 | 2023-08-30 | 0.929 | 18,648 | +0 | 0.00% | 17,316 |
| 2023-08-31 | 2023-08-29 | 0.929 | 18,648 | +0 | 0.00% | 17,316 |
| 2023-08-30 | 2023-08-28 | 0.917 | 18,648 | +0 | 0.00% | 17,094 |
| 2023-08-29 | 2023-08-25 | 0.917 | 18,648 | +0 | 0.00% | 17,094 |
| 2023-08-28 | 2023-08-24 | 0.917 | 18,648 | +0 | 0.00% | 17,094 |
| 2023-08-25 | 2023-08-23 | 0.917 | 18,648 | +0 | 0.00% | 17,094 |
| 2023-08-24 | 2023-08-22 | 0.917 | 18,648 | +0 | 0.00% | 17,094 |
| 2023-08-23 | 2023-08-21 | 0.893 | 18,648 | +0 | 0.00% | 16,650 |
| 2023-08-22 | 2023-08-18 | 0.905 | 18,648 | +0 | 0.00% | 16,872 |
| 2023-08-21 | 2023-08-17 | 0.917 | 18,648 | +0 | 0.00% | 17,094 |
| 2023-08-18 | 2023-08-16 | 0.929 | 18,648 | +0 | 0.00% | 17,316 |
| 2023-08-17 | 2023-08-15 | 0.929 | 18,648 | +0 | 0.00% | 17,316 |
| 2023-08-16 | 2023-08-14 | 0.952 | 18,648 | +0 | 0.00% | 17,760 |
| 2023-08-15 | 2023-08-11 | 0.976 | 18,648 | +0 | 0.00% | 18,204 |
| 2023-08-14 | 2023-08-10 | 0.976 | 18,648 | +0 | 0.00% | 18,204 |
| 2023-08-11 | 2023-08-09 | 0.988 | 18,648 | +0 | 0.00% | 18,426 |
| 2023-08-10 | 2023-08-08 | 0.976 | 18,648 | +0 | 0.00% | 18,204 |
| 2023-08-09 | 2023-08-07 | 0.988 | 18,648 | +0 | 0.00% | 18,426 |
| 2023-08-08 | 2023-08-04 | 1.000 | 18,648 | +0 | 0.00% | 18,648 |
| 2023-08-07 | 2023-08-03 | 0.988 | 18,648 | +0 | 0.00% | 18,426 |
| 2023-08-04 | 2023-08-02 | 1.012 | 18,648 | +0 | 0.00% | 18,870 |
| 2023-08-03 | 2023-08-01 | 1.012 | 18,648 | +0 | 0.00% | 18,870 |
| 2023-08-02 | 2023-07-31 | 1.036 | 18,648 | +0 | 0.00% | 19,314 |
| 2023-08-01 | 2023-07-28 | 1.012 | 18,648 | +0 | 0.00% | 18,870 |
| 2023-07-31 | 2023-07-27 | 0.976 | 18,648 | +0 | 0.00% | 18,204 |
| 2023-07-28 | 2023-07-26 | 0.964 | 18,648 | +0 | 0.00% | 17,982 |
| 2023-07-27 | 2023-07-25 | 0.964 | 18,648 | +0 | 0.00% | 17,982 |
| 2023-07-26 | 2023-07-24 | 0.929 | 18,648 | +0 | 0.00% | 17,316 |
| 2023-07-25 | 2023-07-21 | 0.976 | 18,648 | +0 | 0.00% | 18,204 |
| 2023-07-24 | 2023-07-20 | 0.964 | 18,648 | +0 | 0.00% | 17,982 |
| 2023-07-21 | 2023-07-19 | 1.000 | 18,648 | +0 | 0.00% | 18,648 |
| 2023-07-20 | 2023-07-18 | 1.012 | 18,648 | +0 | 0.00% | 18,870 |
| 2023-07-19 | 2023-07-14 | 1.036 | 18,648 | +0 | 0.00% | 19,314 |
| 2023-07-18 | 2023-07-13 | 1.036 | 18,648 | +0 | 0.00% | 19,314 |
| 2023-07-14 | 2023-07-12 | 1.012 | 18,648 | +0 | 0.00% | 18,870 |
| 2023-07-13 | 2023-07-11 | 1.036 | 18,648 | +0 | 0.00% | 19,314 |
| 2023-07-12 | 2023-07-10 | 1.024 | 18,648 | +0 | 0.00% | 19,092 |
| 2023-07-11 | 2023-07-07 | 1.036 | 18,648 | +0 | 0.00% | 19,314 |
| 2023-07-10 | 2023-07-06 | 1.036 | 18,648 | +0 | 0.00% | 19,314 |
| 2023-07-07 | 2023-07-05 | 1.071 | 18,648 | +0 | 0.00% | 19,980 |
| 2023-07-06 | 2023-07-04 | 1.060 | 18,648 | +0 | 0.00% | 19,758 |
| 2023-07-05 | 2023-07-03 | 1.071 | 18,648 | +0 | 0.00% | 19,980 |
| 2023-07-04 | 2023-06-30 | 1.060 | 18,648 | +0 | 0.00% | 19,758 |
| 2023-07-03 | 2023-06-29 | 1.060 | 18,648 | +0 | 0.00% | 19,758 |
| 2023-06-30 | 2023-06-28 | 1.083 | 18,648 | +0 | 0.00% | 20,202 |
| 2023-06-29 | 2023-06-27 | 1.083 | 18,648 | +0 | 0.00% | 20,202 |
| 2023-06-28 | 2023-06-26 | 1.071 | 18,648 | +0 | 0.00% | 19,980 |
| 2023-06-27 | 2023-06-23 | 1.071 | 18,648 | +0 | 0.00% | 19,980 |
| 2023-06-26 | 2023-06-21 | 1.083 | 18,648 | +0 | 0.00% | 20,202 |
| 2023-06-23 | 2023-06-20 | 1.095 | 18,648 | +0 | 0.00% | 20,424 |
| 2023-06-21 | 2023-06-19 | 1.107 | 18,648 | +0 | 0.00% | 20,646 |
| 2023-06-20 | 2023-06-16 | 1.107 | 18,648 | +0 | 0.00% | 20,646 |
| 2023-06-19 | 2023-06-15 | 1.107 | 18,648 | +0 | 0.00% | 20,646 |
| 2023-06-16 | 2023-06-14 | 1.095 | 18,648 | +0 | 0.00% | 20,424 |
| 2023-06-15 | 2023-06-13 | 1.107 | 18,648 | +0 | 0.00% | 20,646 |
| 2023-06-14 | 2023-06-12 | 1.107 | 18,648 | +0 | 0.00% | 20,646 |
| 2023-06-13 | 2023-06-09 | 1.119 | 18,648 | +0 | 0.00% | 20,868 |
| 2023-06-12 | 2023-06-08 | 1.119 | 18,648 | +0 | 0.00% | 20,868 |
| 2023-06-09 | 2023-06-07 | 1.095 | 18,648 | +0 | 0.00% | 20,424 |
| 2023-06-08 | 2023-06-06 | 1.095 | 18,648 | +0 | 0.00% | 20,424 |
| 2023-06-07 | 2023-06-05 | 1.107 | 18,648 | +0 | 0.00% | 20,646 |
| 2023-06-06 | 2023-06-02 | 1.083 | 18,648 | +0 | 0.00% | 20,202 |
| 2023-06-05 | 2023-06-01 | 1.060 | 18,648 | +0 | 0.00% | 19,758 |
| 2023-06-02 | 2023-05-31 | 1.201 | 18,648 | +0 | 0.00% | 22,393 |
| 2023-06-01 | 2023-05-30 | 1.226 | 18,648 | +1,270 | 0.00% | 22,869 |
| 2023-05-31 | 2023-05-29 | 1.226 | 17,378 | +0 | 0.00% | 21,312 |
| 2023-05-30 | 2023-05-25 | 1.226 | 17,378 | +0 | 0.00% | 21,312 |
| 2023-05-29 | 2023-05-24 | 1.226 | 17,378 | +0 | 0.00% | 21,312 |
| 2023-05-25 | 2023-05-23 | 1.239 | 17,378 | +0 | 0.00% | 21,534 |
| 2023-05-24 | 2023-05-22 | 1.265 | 17,378 | +0 | 0.00% | 21,978 |
| 2023-05-23 | 2023-05-19 | 1.239 | 17,378 | +0 | 0.00% | 21,534 |
| 2023-05-22 | 2023-05-18 | 1.252 | 17,378 | +0 | 0.00% | 21,756 |
| 2023-05-19 | 2023-05-17 | 1.252 | 17,378 | +0 | 0.00% | 21,756 |
| 2023-05-18 | 2023-05-16 | 1.265 | 17,378 | +0 | 0.00% | 21,978 |
| 2023-05-17 | 2023-05-15 | 1.303 | 17,378 | +0 | 0.00% | 22,644 |
| 2023-05-16 | 2023-05-12 | 1.277 | 17,378 | +0 | 0.00% | 22,200 |
| 2023-05-15 | 2023-05-11 | 1.277 | 17,378 | +0 | 0.00% | 22,200 |
| 2023-05-12 | 2023-05-10 | 1.303 | 17,378 | +0 | 0.00% | 22,644 |
| 2023-05-11 | 2023-05-09 | 1.277 | 17,378 | +0 | 0.00% | 22,200 |
| 2023-05-10 | 2023-05-08 | 1.290 | 17,378 | +0 | 0.00% | 22,422 |
| 2023-05-09 | 2023-05-05 | 1.252 | 17,378 | +0 | 0.00% | 21,756 |
| 2023-05-08 | 2023-05-04 | 1.239 | 17,378 | +0 | 0.00% | 21,534 |
| 2023-05-05 | 2023-05-03 | 1.226 | 17,378 | +0 | 0.00% | 21,312 |
| 2023-05-04 | 2023-05-02 | 1.226 | 17,378 | +0 | 0.00% | 21,312 |
| 2023-05-03 | 2023-04-28 | 1.214 | 17,378 | +0 | 0.00% | 21,090 |
| 2023-05-02 | 2023-04-27 | 1.201 | 17,378 | +0 | 0.00% | 20,868 |
| 2023-04-28 | 2023-04-26 | 1.188 | 17,378 | +0 | 0.00% | 20,646 |
| 2023-04-27 | 2023-04-25 | 1.201 | 17,378 | +0 | 0.00% | 20,868 |
| 2023-04-26 | 2023-04-24 | 1.214 | 17,378 | +0 | 0.00% | 21,090 |
| 2023-04-25 | 2023-04-21 | 1.214 | 17,378 | +0 | 0.00% | 21,090 |
| 2023-04-24 | 2023-04-20 | 1.214 | 17,378 | +0 | 0.00% | 21,090 |
| 2023-04-21 | 2023-04-19 | 1.252 | 17,378 | +0 | 0.00% | 21,756 |
| 2023-04-20 | 2023-04-18 | 1.265 | 17,378 | +0 | 0.00% | 21,978 |
| 2023-04-19 | 2023-04-17 | 1.265 | 17,378 | +0 | 0.00% | 21,978 |
| 2023-04-18 | 2023-04-14 | 1.252 | 17,378 | +0 | 0.00% | 21,756 |
| 2023-04-17 | 2023-04-13 | 1.239 | 17,378 | +0 | 0.00% | 21,534 |
| 2023-04-14 | 2023-04-12 | 1.226 | 17,378 | +0 | 0.00% | 21,312 |
| 2023-04-13 | 2023-04-11 | 1.226 | 17,378 | +0 | 0.00% | 21,312 |
| 2023-04-12 | 2023-04-06 | 1.188 | 17,378 | +0 | 0.00% | 20,646 |
| 2023-04-11 | 2023-04-04 | 1.214 | 17,378 | +0 | 0.00% | 21,090 |
| 2023-04-06 | 2023-04-03 | 1.226 | 17,378 | +0 | 0.00% | 21,312 |
| 2023-04-04 | 2023-03-31 | 1.214 | 17,378 | +0 | 0.00% | 21,090 |
| 2023-04-03 | 2023-03-30 | 1.226 | 17,378 | +0 | 0.00% | 21,312 |
| 2023-03-31 | 2023-03-29 | 1.226 | 17,378 | +0 | 0.00% | 21,312 |
| 2023-03-30 | 2023-03-28 | 1.226 | 17,378 | +0 | 0.00% | 21,312 |
| 2023-03-29 | 2023-03-27 | 1.239 | 17,378 | +0 | 0.00% | 21,534 |
| 2023-03-28 | 2023-03-24 | 1.277 | 17,378 | +0 | 0.00% | 22,200 |
| 2023-03-27 | 2023-03-23 | 1.277 | 17,378 | +0 | 0.00% | 22,200 |
| 2023-03-24 | 2023-03-22 | 1.277 | 17,378 | +0 | 0.00% | 22,200 |
| 2023-03-23 | 2023-03-21 | 1.277 | 17,378 | +0 | 0.00% | 22,200 |
| 2023-03-22 | 2023-03-20 | 1.265 | 17,378 | +0 | 0.00% | 21,978 |
| 2023-03-21 | 2023-03-17 | 1.303 | 17,378 | +0 | 0.00% | 22,644 |
| 2023-03-20 | 2023-03-16 | 1.265 | 17,378 | +0 | 0.00% | 21,978 |
| 2023-03-17 | 2023-03-15 | 1.265 | 17,378 | +0 | 0.00% | 21,978 |
| 2023-03-16 | 2023-03-14 | 1.265 | 17,378 | +0 | 0.00% | 21,978 |
| 2023-03-15 | 2023-03-13 | 1.290 | 17,378 | +0 | 0.00% | 22,422 |
| 2023-03-14 | 2023-03-10 | 1.290 | 17,378 | +0 | 0.00% | 22,422 |
| 2023-03-13 | 2023-03-09 | 1.303 | 17,378 | +0 | 0.00% | 22,644 |
| 2023-03-10 | 2023-03-08 | 1.290 | 17,378 | +0 | 0.00% | 22,422 |
| 2023-03-09 | 2023-03-07 | 1.277 | 17,378 | +0 | 0.00% | 22,200 |
| 2023-03-08 | 2023-03-06 | 1.303 | 17,378 | +0 | 0.00% | 22,644 |
| 2023-03-07 | 2023-03-03 | 1.303 | 17,378 | +0 | 0.00% | 22,644 |
| 2023-03-06 | 2023-03-02 | 1.277 | 17,378 | +0 | 0.00% | 22,200 |
| 2023-03-03 | 2023-03-01 | 1.277 | 17,378 | +0 | 0.00% | 22,200 |
| 2023-03-02 | 2023-02-28 | 1.239 | 17,378 | +0 | 0.00% | 21,534 |
| 2023-03-01 | 2023-02-27 | 1.265 | 17,378 | +0 | 0.00% | 21,978 |
| 2023-02-28 | 2023-02-24 | 1.290 | 17,378 | +0 | 0.00% | 22,422 |
| 2023-02-27 | 2023-02-23 | 1.316 | 17,378 | +0 | 0.00% | 22,866 |
| 2023-02-24 | 2023-02-22 | 1.329 | 17,378 | +0 | 0.00% | 23,088 |
| 2023-02-23 | 2023-02-21 | 1.316 | 17,378 | +0 | 0.00% | 22,866 |
| 2023-02-22 | 2023-02-20 | 1.329 | 17,378 | +0 | 0.00% | 23,088 |
| 2023-02-21 | 2023-02-17 | 1.316 | 17,378 | +0 | 0.00% | 22,866 |
| 2023-02-20 | 2023-02-16 | 1.303 | 17,378 | +0 | 0.00% | 22,644 |
| 2023-02-17 | 2023-02-15 | 1.303 | 17,378 | +0 | 0.00% | 22,644 |
| 2023-02-16 | 2023-02-14 | 1.329 | 17,378 | +0 | 0.00% | 23,088 |
| 2023-02-15 | 2023-02-13 | 1.329 | 17,378 | +0 | 0.00% | 23,088 |
| 2023-02-14 | 2023-02-10 | 1.329 | 17,378 | +0 | 0.00% | 23,088 |
| 2023-02-13 | 2023-02-09 | 1.329 | 17,378 | +0 | 0.00% | 23,088 |
| 2023-02-10 | 2023-02-08 | 1.329 | 17,378 | +0 | 0.00% | 23,088 |
| 2023-02-09 | 2023-02-07 | 1.341 | 17,378 | +0 | 0.00% | 23,310 |
| 2023-02-08 | 2023-02-06 | 1.341 | 17,378 | +0 | 0.00% | 23,310 |
| 2023-02-07 | 2023-02-03 | 1.354 | 17,378 | +0 | 0.00% | 23,532 |
| 2023-02-06 | 2023-02-02 | 1.367 | 17,378 | -54,796 | 0.00% | 23,754 |
| 2022-09-08 | 2022-09-06 | 1.300 | 72,174 | +2,651 | 0.00% | 93,801 |
| 2022-06-01 | 2022-05-30 | 1.578 | 69,523 | +5,261 | 0.00% | 109,724 |
| 2021-09-09 | 2021-09-07 | 1.919 | 64,262 | +1,794 | 0.00% | 123,301 |
| 2020-09-25 | 2020-09-23 | 1.491 | 62,468 | -13,551 | 0.00% | 93,121 |
| 2020-06-04 | 2020-06-02 | 2.108 | 76,019 | +4,695 | 0.00% | 160,246 |
| 2019-12-17 | 2019-12-13 | 2.737 | 71,324 | +44,498 | 0.00% | 195,229 |
| 2019-10-16 | 2019-10-14 | 2.486 | 26,826 | -484 | 0.00% | 66,676 |
| 2019-09-11 | 2019-09-09 | 2.638 | 27,310 | +600 | 0.00% | 72,038 |
| 2019-08-23 | 2019-08-21 | 2.670 | 26,710 | -5,596 | 0.00% | 71,315 |
| 2019-08-21 | 2019-08-19 | 2.590 | 32,306 | +5,596 | 0.00% | 83,658 |
| 2019-06-05 | 2019-06-03 | 3.021 | 26,710 | +1,253 | 0.00% | 80,686 |
| 2019-03-15 | 2019-03-13 | 3.223 | 25,457 | -11,851 | 0.00% | 82,056 |
| 2019-02-28 | 2019-02-26 | 3.443 | 37,308 | +5,926 | 0.00% | 128,441 |
| 2018-09-11 | 2018-09-07 | 3.135 | 31,382 | +634 | 0.00% | 98,378 |
| 2018-05-31 | 2018-05-29 | 3.984 | 30,748 | +974 | 0.00% | 122,515 |
| 2018-02-09 | 2018-02-07 | 4.109 | 29,774 | +428 | 0.00% | 122,341 |
| 2018-02-08 | 2018-02-06 | 4.216 | 29,346 | -52,845 | 0.00% | 123,715 |
| 2018-02-05 | 2018-02-01 | 4.714 | 82,191 | +11,244 | 0.00% | 387,431 |
| 2018-01-31 | 2018-01-29 | 4.358 | 70,947 | +5,622 | 0.00% | 309,189 |
| 2018-01-17 | 2018-01-15 | 3.860 | 65,325 | -16,866 | 0.00% | 252,153 |
| 2017-12-06 | 2017-12-04 | 3.913 | 82,191 | -7,612 | 0.00% | 321,641 |
| 2017-11-13 | 2017-11-09 | 3.522 | 89,803 | -5,621 | 0.00% | 316,286 |
| 2017-11-09 | 2017-11-07 | 3.522 | 95,424 | -5,622 | 0.00% | 336,084 |
| 2017-10-12 | 2017-10-10 | 3.789 | 101,046 | +5,622 | 0.00% | 382,845 |
| 2017-10-10 | 2017-10-06 | 3.753 | 95,424 | +5,621 | 0.00% | 358,150 |
| 2017-09-21 | 2017-09-19 | 3.718 | 89,803 | +11,244 | 0.00% | 333,858 |
| 2017-09-19 | 2017-09-15 | 3.682 | 78,559 | +11,244 | 0.00% | 289,262 |
| 2017-09-12 | 2017-09-08 | 3.398 | 67,315 | -28,109 | 0.00% | 228,760 |
| 2017-09-11 | 2017-09-07 | 3.416 | 95,424 | +1,522 | 0.00% | 326,009 |
| 2017-09-05 | 2017-09-01 | 3.254 | 93,902 | +27,661 | 0.00% | 305,533 |
| 2017-07-18 | 2017-07-14 | 3.326 | 66,241 | +39 | 0.00% | 220,321 |
| 2017-06-30 | 2017-06-28 | 3.380 | 66,202 | -11,064 | 0.00% | 223,781 |
| 2017-06-22 | 2017-06-20 | 3.398 | 77,266 | -8,298 | 0.00% | 262,577 |
| 2017-06-21 | 2017-06-19 | 3.380 | 85,564 | -5,532 | 0.00% | 289,230 |
| 2017-06-05 | 2017-06-01 | 3.542 | 91,096 | +1,840 | 0.00% | 322,684 |
| 2017-06-01 | 2017-05-29 | 3.487 | 89,256 | +16,261 | 0.00% | 311,226 |
| 2017-05-29 | 2017-05-25 | 3.247 | 72,995 | +8,131 | 0.00% | 237,018 |
| 2016-09-09 | 2016-09-07 | 4.208 | 64,864 | +313 | 0.00% | 272,965 |
| 2016-05-31 | 2016-05-27 | 3.705 | 64,551 | +917 | 0.00% | 239,146 |
| 2015-09-14 | 2015-09-10 | 3.295 | 63,634 | +809 | 0.00% | 209,695 |
| 2015-06-08 | 2015-06-04 | 4.552 | 62,825 | -46,053 | 0.00% | 286,011 |
| 2015-06-01 | 2015-05-28 | 4.822 | 108,878 | +1,778 | 0.00% | 524,977 |
| 2015-05-07 | 2015-05-05 | 4.996 | 107,100 | -12,911 | 0.00% | 535,069 |
| 2015-04-22 | 2015-04-20 | 4.299 | 120,011 | -20,656 | 0.00% | 515,911 |
| 2015-04-20 | 2015-04-16 | 4.396 | 140,667 | -286,596 | 0.00% | 618,328 |
| 2015-04-17 | 2015-04-15 | 4.280 | 427,263 | +12,911 | 0.01% | 1,828,473 |
| 2015-01-08 | 2015-01-06 | 3.795 | 414,352 | -5,165 | 0.01% | 1,572,630 |
| 2015-01-07 | 2015-01-05 | 3.834 | 419,517 | -5,164 | 0.01% | 1,608,480 |
| 2014-12-10 | 2014-12-08 | 3.679 | 424,681 | +10,329 | 0.01% | 1,562,490 |
| 2014-09-11 | 2014-09-08 | 4.072 | 414,352 | +4,468 | 0.01% | 1,687,107 |
| 2014-08-01 | 2014-07-30 | 3.954 | 409,884 | -43,995 | 0.01% | 1,620,773 |
| 2014-07-31 | 2014-07-29 | 4.209 | 453,879 | +43,995 | 0.01% | 1,910,242 |
| 2014-06-04 | 2014-05-30 | 4.032 | 409,884 | +7,920 | 0.01% | 1,652,710 |
| 2013-10-18 | 2013-10-16 | 5.370 | 401,964 | -50,097 | 0.01% | 2,158,359 |
| 2013-10-17 | 2013-10-15 | 5.389 | 452,061 | +50,097 | 0.01% | 2,436,380 |
| 2013-09-10 | 2013-09-06 | 4.995 | 401,964 | -10,019 | 0.01% | 2,007,673 |
| 2013-09-09 | 2013-09-05 | 4.934 | 411,983 | +3,655 | 0.01% | 2,032,822 |
| 2013-09-05 | 2013-09-03 | 4.874 | 408,328 | +9,930 | 0.01% | 1,990,117 |
| 2013-08-02 | 2013-07-31 | 4.672 | 398,398 | -9,930 | 0.01% | 1,861,483 |
| 2013-07-25 | 2013-07-23 | 4.693 | 408,328 | +9,930 | 0.01% | 1,916,104 |
| 2013-07-11 | 2013-07-09 | 4.229 | 398,398 | -9,930 | 0.01% | 1,684,964 |
| 2013-07-09 | 2013-07-05 | 4.370 | 408,328 | +9,930 | 0.01% | 1,784,526 |
| 2013-07-02 | 2013-06-27 | 4.411 | 398,398 | -9,930 | 0.01% | 1,757,176 |
| 2013-06-28 | 2013-06-26 | 4.451 | 408,328 | +9,930 | 0.01% | 1,817,421 |
| 2013-06-20 | 2013-06-18 | 4.834 | 398,398 | +19,862 | 0.01% | 1,925,673 |
| 2013-06-03 | 2013-05-30 | 5.610 | 378,536 | +4,835 | 0.01% | 2,123,622 |
| 2013-05-29 | 2013-05-27 | 5.549 | 373,701 | -73,528 | 0.01% | 2,073,626 |
| 2013-05-28 | 2013-05-24 | 5.610 | 447,229 | -49,019 | 0.01% | 2,508,996 |
| 2013-05-27 | 2013-05-23 | 5.528 | 496,248 | -10,554 | 0.01% | 2,743,503 |
| 2013-05-24 | 2013-05-22 | 5.590 | 506,802 | +73,528 | 0.01% | 2,832,867 |
| 2013-05-21 | 2013-05-16 | 5.814 | 433,274 | +150,155 | 0.01% | 2,519,097 |
| 2013-05-14 | 2013-05-10 | 6.018 | 283,119 | -147,056 | 0.01% | 1,703,838 |
| 2013-05-13 | 2013-05-09 | 5.794 | 430,175 | -49,019 | 0.01% | 2,492,303 |
| 2013-04-22 | 2013-04-18 | 5.018 | 479,194 | +49,019 | 0.02% | 2,404,827 |
| 2013-04-18 | 2013-04-16 | 6.065 | 430,175 | +33,708 | 0.01% | 2,608,981 |
| 2013-04-10 | 2013-04-08 | 5.821 | 396,467 | +40,660 | 0.01% | 2,308,012 |
| 2013-04-05 | 2013-04-02 | 6.441 | 355,807 | +94,873 | 0.01% | 2,291,831 |
| 2013-02-07 | 2013-02-05 | 8.278 | 260,934 | -7,229 | 0.01% | 2,160,118 |
| 2013-01-23 | 2013-01-21 | 8.256 | 268,163 | -9,035 | 0.01% | 2,214,027 |
| 2013-01-22 | 2013-01-18 | 8.212 | 277,198 | +7,228 | 0.01% | 2,276,351 |
| 2013-01-17 | 2013-01-15 | 8.389 | 269,970 | -9,035 | 0.01% | 2,264,800 |
| 2013-01-15 | 2013-01-11 | 8.212 | 279,005 | +18,071 | 0.01% | 2,291,190 |
| 2013-01-02 | 2012-12-27 | 8.301 | 260,934 | -4,518 | 0.01% | 2,165,894 |
| 2012-12-20 | 2012-12-18 | 8.146 | 265,452 | +4,518 | 0.01% | 2,162,265 |
| 2012-11-30 | 2012-11-28 | 8.123 | 260,934 | -2,711 | 0.01% | 2,119,688 |
| 2012-11-29 | 2012-11-27 | 8.345 | 263,645 | -2,710 | 0.01% | 2,200,068 |
| 2012-11-27 | 2012-11-23 | 8.035 | 266,355 | +5,421 | 0.01% | 2,140,142 |
| 2012-11-08 | 2012-11-06 | 7.482 | 260,934 | -4,518 | 0.01% | 1,952,192 |
| 2012-11-07 | 2012-11-05 | 7.482 | 265,452 | -2,259 | 0.01% | 1,985,994 |
| 2012-11-05 | 2012-11-01 | 7.482 | 267,711 | -9,035 | 0.01% | 2,002,895 |
| 2012-11-02 | 2012-10-31 | 7.260 | 276,746 | +6,776 | 0.01% | 2,009,233 |
| 2012-10-11 | 2012-10-09 | 6.884 | 269,970 | +252 | 0.01% | 1,858,451 |
| 2012-09-07 | 2012-09-05 | 6.209 | 269,718 | +2,391 | 0.01% | 1,674,546 |
| 2012-07-18 | 2012-07-16 | 7.012 | 267,327 | +896 | 0.01% | 1,874,627 |
| 2012-06-12 | 2012-06-08 | 7.060 | 266,431 | +8,540 | 0.01% | 1,881,033 |
| 2012-05-10 | 2012-05-08 | 7.475 | 257,891 | +8,668 | 0.01% | 1,927,842 |
| 2012-05-04 | 2012-05-02 | 7.729 | 249,223 | -8,668 | 0.01% | 1,926,296 |
| 2012-04-24 | 2012-04-20 | 7.429 | 257,891 | +8,668 | 0.01% | 1,915,941 |
| 2012-04-11 | 2012-04-05 | 7.614 | 249,223 | -4,334 | 0.01% | 1,897,545 |
| 2012-03-29 | 2012-03-27 | 7.383 | 253,557 | +4,334 | 0.01% | 1,872,043 |
| 2012-03-16 | 2012-03-14 | 7.129 | 249,223 | -4,334 | 0.01% | 1,776,793 |
| 2012-03-15 | 2012-03-13 | 7.199 | 253,557 | +4,334 | 0.01% | 1,825,242 |
| 2012-02-27 | 2012-02-23 | 7.522 | 249,223 | -3,467 | 0.01% | 1,874,545 |
| 2012-02-24 | 2012-02-22 | 7.522 | 252,690 | +3,467 | 0.01% | 1,900,622 |
| 2012-02-08 | 2012-02-06 | 6.322 | 249,223 | -4,334 | 0.01% | 1,575,538 |
| 2012-02-06 | 2012-02-02 | 6.253 | 253,557 | -4,334 | 0.01% | 1,585,386 |
| 2012-01-26 | 2012-01-19 | 6.322 | 257,891 | +8,668 | 0.01% | 1,630,335 |
| 2011-11-17 | 2011-11-15 | 5.376 | 249,223 | -476 | 0.01% | 1,339,782 |
| 2011-11-15 | 2011-11-11 | 5.214 | 249,699 | -65,014 | 0.01% | 1,302,013 |
| 2011-11-09 | 2011-11-07 | 5.307 | 314,713 | -8,668 | 0.01% | 1,670,062 |
| 2011-10-31 | 2011-10-27 | 5.491 | 323,381 | -13,003 | 0.01% | 1,775,749 |
| 2011-10-28 | 2011-10-26 | 5.191 | 336,384 | +13,003 | 0.01% | 1,746,256 |
| 2011-10-17 | 2011-10-13 | 5.260 | 323,381 | -13,003 | 0.01% | 1,701,138 |
| 2011-10-14 | 2011-10-12 | 4.822 | 336,384 | +4,335 | 0.01% | 1,622,078 |
| 2011-10-11 | 2011-10-07 | 4.499 | 332,049 | +8,668 | 0.01% | 1,493,919 |
| 2011-09-30 | 2011-09-27 | 4.602 | 323,381 | +4,002 | 0.01% | 1,488,262 |
| 2011-05-24 | 2011-05-20 | 8.036 | 319,379 | -4,280 | 0.01% | 2,566,631 |
| 2011-05-09 | 2011-05-05 | 8.178 | 323,659 | +4,663 | 0.01% | 2,646,725 |
| 2011-03-14 | 2011-03-10 | 8.699 | 318,996 | -8,437 | 0.01% | 2,774,938 |
| 2011-03-08 | 2011-03-04 | 8.746 | 327,433 | +8,437 | 0.01% | 2,863,853 |
| 2011-02-08 | 2011-02-02 | 9.197 | 318,996 | +42,189 | 0.01% | 2,933,722 |
| 2010-12-03 | 2010-12-01 | 9.457 | 276,807 | +4,219 | 0.01% | 2,617,893 |
| 2010-11-29 | 2010-11-25 | 9.220 | 272,588 | -33,751 | 0.01% | 2,513,381 |
| 2010-11-26 | 2010-11-24 | 9.102 | 306,339 | -33,751 | 0.01% | 2,788,274 |
| 2010-11-12 | 2010-11-10 | 10.074 | 340,090 | +12,657 | 0.02% | 3,425,980 |
| 2010-11-08 | 2010-11-04 | 9.908 | 327,433 | +2,463 | 0.01% | 3,244,148 |
| 2010-10-07 | 2010-10-05 | 8.865 | 324,970 | +12,656 | 0.01% | 2,880,825 |
| 2010-10-04 | 2010-09-29 | 9.173 | 312,314 | -8,438 | 0.01% | 2,864,867 |
| 2010-09-27 | 2010-09-22 | 9.365 | 320,752 | +3,689 | 0.01% | 3,003,685 |
| 2010-09-20 | 2010-09-16 | 9.292 | 317,063 | +8,308 | 0.01% | 2,946,241 |
| 2010-09-17 | 2010-09-15 | 9.389 | 308,755 | -4,154 | 0.01% | 2,898,771 |
| 2010-09-16 | 2010-09-14 | 9.003 | 312,909 | -1,662 | 0.01% | 2,817,248 |
| 2010-09-15 | 2010-09-13 | 8.835 | 314,571 | +8,308 | 0.01% | 2,779,202 |
| 2010-09-08 | 2010-09-06 | 8.618 | 306,263 | -12,462 | 0.01% | 2,639,447 |
| 2010-09-07 | 2010-09-03 | 8.426 | 318,725 | +8,308 | 0.01% | 2,685,465 |
| 2010-09-03 | 2010-09-01 | 8.257 | 310,417 | -8,308 | 0.01% | 2,563,156 |
| 2010-09-02 | 2010-08-31 | 8.233 | 318,725 | +8,308 | 0.01% | 2,624,083 |
| 2010-08-30 | 2010-08-26 | 8.209 | 310,417 | +4,154 | 0.01% | 2,548,210 |
| 2010-08-13 | 2010-08-11 | 8.281 | 306,263 | -12,462 | 0.01% | 2,536,228 |
| 2010-08-10 | 2010-08-06 | 8.450 | 318,725 | +24,924 | 0.01% | 2,693,138 |
| 2010-07-30 | 2010-07-28 | 8.594 | 293,801 | +12,462 | 0.01% | 2,524,974 |
| 2010-07-22 | 2010-07-20 | 8.329 | 281,339 | -2,285 | 0.01% | 2,343,373 |
| 2010-07-19 | 2010-07-15 | 8.402 | 283,624 | +5,806 | 0.01% | 2,382,889 |
| 2010-06-30 | 2010-06-28 | 8.474 | 277,818 | +12,462 | 0.01% | 2,354,173 |
| 2010-06-11 | 2010-06-09 | 7.968 | 265,356 | -3,739 | 0.01% | 2,114,425 |
| 2010-05-28 | 2010-05-26 | 7.824 | 269,095 | -4,154 | 0.01% | 2,105,350 |
| 2010-05-26 | 2010-05-24 | 7.920 | 273,249 | +4,154 | 0.01% | 2,164,162 |
| 2010-05-18 | 2010-05-14 | 8.467 | 269,095 | +9,726 | 0.01% | 2,278,394 |
| 2010-05-13 | 2010-05-11 | 8.642 | 259,369 | +1,202 | 0.01% | 2,241,391 |
| 2010-05-12 | 2010-05-10 | 8.767 | 258,167 | +1,601 | 0.01% | 2,263,244 |
| 2010-05-11 | 2010-05-07 | 8.642 | 256,566 | +12,012 | 0.01% | 2,217,168 |
| 2010-05-05 | 2010-05-03 | 8.817 | 244,554 | -4,004 | 0.01% | 2,156,120 |
| 2010-05-03 | 2010-04-29 | 8.991 | 248,558 | +4,004 | 0.01% | 2,234,877 |
| 2010-04-23 | 2010-04-21 | 9.241 | 244,554 | +12,011 | 0.01% | 2,259,956 |
| 2010-04-20 | 2010-04-16 | 9.466 | 232,543 | +20,019 | 0.01% | 2,201,233 |
| 2010-03-04 | 2010-03-02 | 9.940 | 212,524 | -4,004 | 0.01% | 2,112,587 |
| 2010-03-03 | 2010-03-01 | 9.866 | 216,528 | +4,004 | 0.01% | 2,136,164 |
| 2010-02-17 | 2010-02-11 | 9.566 | 212,524 | +40,039 | 0.01% | 2,032,966 |
| 2010-02-08 | 2010-02-04 | 9.591 | 172,485 | +8,007 | 0.01% | 1,654,269 |
| 2010-02-04 | 2010-02-02 | 9.366 | 164,478 | +40,039 | 0.01% | 1,540,503 |
| 2010-02-02 | 2010-01-29 | 9.241 | 124,439 | -2,002 | 0.01% | 1,149,957 |
| 2010-02-01 | 2010-01-28 | 9.316 | 126,441 | +2,002 | 0.01% | 1,177,932 |
| 2010-01-28 | 2010-01-26 | 9.516 | 124,439 | -32,031 | 0.01% | 1,184,145 |
| 2010-01-25 | 2010-01-21 | 10.265 | 156,470 | -4,004 | 0.01% | 1,606,188 |
| 2010-01-22 | 2010-01-20 | 10.490 | 160,474 | -8,008 | 0.01% | 1,683,362 |
| 2010-01-21 | 2010-01-19 | 10.590 | 168,482 | +4,004 | 0.01% | 1,784,197 |
| 2010-01-20 | 2010-01-18 | 10.515 | 164,478 | -16,015 | 0.01% | 1,729,471 |
| 2010-01-18 | 2010-01-14 | 10.590 | 180,493 | +8,008 | 0.01% | 1,911,392 |
| 2010-01-07 | 2010-01-05 | 11.314 | 172,485 | +8,007 | 0.01% | 1,951,520 |
| 2010-01-05 | 2009-12-31 | 11.489 | 164,478 | +40,039 | 0.01% | 1,889,684 |
| 2009-12-09 | 2009-12-07 | 11.864 | 124,439 | -48,046 | 0.01% | 1,476,296 |
| 2009-12-04 | 2009-12-02 | 11.614 | 172,485 | +24,023 | 0.01% | 2,003,216 |
| 2009-12-01 | 2009-11-27 | 11.064 | 148,462 | -40,039 | 0.01% | 1,642,640 |
| 2009-11-27 | 2009-11-25 | 11.739 | 188,501 | -4,004 | 0.01% | 2,212,763 |
| 2009-11-25 | 2009-11-23 | 11.714 | 192,505 | +4,004 | 0.01% | 2,254,957 |
| 2009-11-20 | 2009-11-18 | 11.988 | 188,501 | -4,004 | 0.01% | 2,259,843 |
| 2009-11-17 | 2009-11-13 | 12.238 | 192,505 | +4,004 | 0.01% | 2,355,926 |
| 2009-11-16 | 2009-11-12 | 12.263 | 188,501 | +20,019 | 0.01% | 2,311,632 |
| 2009-11-12 | 2009-11-10 | 12.438 | 168,482 | -9,008 | 0.01% | 2,095,590 |
| 2009-11-05 | 2009-11-03 | 12.163 | 177,490 | +13,012 | 0.01% | 2,158,869 |
| 2009-11-04 | 2009-11-02 | 12.263 | 164,478 | -2,002 | 0.01% | 2,017,032 |
| 2009-10-30 | 2009-10-28 | 12.163 | 166,480 | -2,002 | 0.01% | 2,024,951 |
| 2009-10-28 | 2009-10-23 | 12.563 | 168,482 | +3,604 | 0.01% | 2,116,630 |
| 2009-10-27 | 2009-10-22 | 12.538 | 164,878 | +4,004 | 0.01% | 2,067,235 |
| 2009-10-22 | 2009-10-20 | 12.263 | 160,874 | +80,077 | 0.01% | 1,972,835 |
| 2009-10-21 | 2009-10-19 | 12.038 | 80,797 | -4,004 | 0.00% | 972,670 |
| 2009-10-19 | 2009-10-15 | 11.689 | 84,801 | -43,642 | 0.00% | 991,221 |
| 2009-10-15 | 2009-10-13 | 11.389 | 128,443 | +15,615 | 0.01% | 1,462,854 |
| 2009-10-14 | 2009-10-12 | 11.289 | 112,828 | +248 | 0.01% | 1,273,716 |
| 2009-10-08 | 2009-10-06 | 11.414 | 112,580 | -1,998 | 0.01% | 1,285,006 |
| 2009-10-06 | 2009-10-02 | 10.914 | 114,578 | +1,998 | 0.01% | 1,250,451 |
| 2009-09-28 | 2009-09-24 | 11.464 | 112,580 | +39,950 | 0.01% | 1,290,642 |
| 2009-09-25 | 2009-09-23 | 11.790 | 72,630 | +3,995 | 0.00% | 856,280 |
| 2009-09-11 | 2009-09-09 | 12.090 | 68,635 | +3,995 | 0.00% | 829,797 |
| 2009-09-07 | 2009-09-03 | 11.589 | 64,640 | -1,997 | 0.00% | 749,137 |
| 2009-09-04 | 2009-09-02 | 11.139 | 66,637 | -3,995 | 0.00% | 742,257 |
| 2009-09-01 | 2009-08-28 | 10.914 | 70,632 | +1,997 | 0.00% | 770,845 |
| 2009-08-17 | 2009-08-13 | 12.365 | 68,635 | -11,985 | 0.00% | 848,695 |
| 2009-08-14 | 2009-08-12 | 12.015 | 80,620 | +11,985 | 0.00% | 968,641 |
| 2009-08-13 | 2009-08-11 | 12.516 | 68,635 | -11,985 | 0.00% | 859,003 |
| 2009-08-11 | 2009-08-07 | 12.415 | 80,620 | +3,995 | 0.00% | 1,000,929 |
| 2009-08-07 | 2009-08-05 | 13.216 | 76,625 | +7,990 | 0.00% | 1,012,706 |
| 2009-08-06 | 2009-08-04 | 13.266 | 68,635 | -2,397 | 0.00% | 910,543 |
| 2009-08-05 | 2009-08-03 | 13.767 | 71,032 | +51,936 | 0.00% | 977,903 |
| 2009-08-04 | 2009-07-31 | 13.742 | 19,096 | -2,397 | 0.00% | 262,418 |
| 2009-07-21 | 2009-07-17 | 13.216 | 21,493 | -1,998 | 0.00% | 284,060 |
| 2009-07-20 | 2009-07-16 | 12.941 | 23,491 | -2,397 | 0.00% | 303,998 |
| 2009-07-15 | 2009-07-13 | 12.365 | 25,888 | -13,583 | 0.00% | 320,114 |
| 2009-07-14 | 2009-07-10 | 12.741 | 39,471 | +3,995 | 0.00% | 502,892 |
| 2009-07-13 | 2009-07-09 | 12.566 | 35,476 | -3,995 | 0.00% | 445,777 |
| 2009-07-10 | 2009-07-08 | 12.365 | 39,471 | +3,995 | 0.00% | 488,072 |
| 2009-07-09 | 2009-07-07 | 12.941 | 35,476 | +16,380 | 0.00% | 459,097 |
| 2009-07-08 | 2009-07-06 | 13.867 | 19,096 | -4,395 | 0.00% | 264,808 |
| 2009-07-07 | 2009-07-03 | 13.417 | 23,491 | -1,598 | 0.00% | 315,170 |
| 2009-07-06 | 2009-07-02 | 13.066 | 25,089 | -3,995 | 0.00% | 327,818 |
| 2009-06-30 | 2009-06-26 | 13.367 | 29,084 | +3,915 | 0.00% | 388,754 |
| 2009-06-24 | 2009-06-22 | 12.490 | 25,169 | -3,995 | 0.00% | 314,373 |
| 2009-06-19 | 2009-06-17 | 12.741 | 29,164 | +7,990 | 0.00% | 371,573 |
| 2009-06-17 | 2009-06-15 | 12.440 | 21,174 | -15,980 | 0.00% | 263,414 |
| 2009-06-16 | 2009-06-12 | 13.141 | 37,154 | -15,980 | 0.00% | 488,252 |
| 2009-06-15 | 2009-06-11 | 12.716 | 53,134 | +31,960 | 0.00% | 675,640 |
| 2009-06-11 | 2009-06-09 | 12.841 | 21,174 | -5,992 | 0.00% | 271,894 |
| 2009-06-09 | 2009-06-05 | 13.567 | 27,166 | +3,995 | 0.00% | 368,556 |
| 2009-06-08 | 2009-06-04 | 14.017 | 23,171 | -11,985 | 0.00% | 324,797 |
| 2009-06-03 | 2009-06-01 | 13.642 | 35,156 | -1,998 | 0.00% | 479,595 |
| 2009-06-02 | 2009-05-29 | 12.516 | 37,154 | -1,997 | 0.00% | 465,002 |
| 2009-05-26 | 2009-05-22 | 12.940 | 39,151 | +3,631 | 0.00% | 506,601 |
| 2009-05-22 | 2009-05-20 | 12.581 | 35,520 | -181 | 0.00% | 446,877 |
| 2009-05-19 | 2009-05-15 | 12.912 | 35,701 | +3,624 | 0.00% | 460,974 |
| 2009-05-18 | 2009-05-14 | 12.195 | 32,077 | -3,624 | 0.00% | 391,170 |
| 2009-05-13 | 2009-05-11 | 10.595 | 35,701 | -5,437 | 0.00% | 378,235 |
| 2009-05-11 | 2009-05-07 | 10.539 | 41,138 | +14,498 | 0.00% | 433,567 |
| 2009-05-08 | 2009-05-06 | 11.312 | 26,640 | +1,812 | 0.00% | 301,348 |
| 2009-05-05 | 2009-04-30 | 9.270 | 24,828 | -3,624 | 0.00% | 230,161 |
| 2009-05-04 | 2009-04-29 | 8.360 | 28,452 | -3,625 | 0.00% | 237,851 |
| 2009-04-29 | 2009-04-27 | 7.863 | 32,077 | -7,249 | 0.00% | 252,225 |
| 2009-04-21 | 2009-04-17 | 8.856 | 39,326 | +7,249 | 0.00% | 348,285 |
| 2009-04-20 | 2009-04-16 | 9.160 | 32,077 | +7,249 | 0.00% | 293,820 |
| 2009-04-15 | 2009-04-09 | 8.718 | 24,828 | +3,625 | 0.00% | 216,461 |
| 2009-04-09 | 2009-04-07 | 8.774 | 21,203 | +7,249 | 0.00% | 186,026 |
| 2009-04-03 | 2009-04-01 | 7.808 | 13,954 | +10,873 | 0.00% | 108,952 |
| 2009-04-02 | 2009-03-31 | 7.532 | 3,081 | -17,941 | 0.00% | 23,206 |
| 2009-03-24 | 2009-03-20 | 5.656 | 21,022 | -7,249 | 0.00% | 118,899 |
| 2009-03-20 | 2009-03-18 | 5.518 | 28,271 | +7,249 | 0.00% | 155,999 |
| 2009-03-05 | 2009-03-03 | 4.828 | 21,022 | -36,245 | 0.00% | 101,499 |
| 2009-02-19 | 2009-02-17 | 5.242 | 57,267 | -18,304 | 0.00% | 300,198 |
| 2009-02-11 | 2009-02-09 | 5.794 | 75,571 | +72,490 | 0.00% | 437,849 |
| 2009-01-07 | 2009-01-05 | 7.091 | 3,081 | -7,249 | 0.00% | 21,846 |
| 2009-01-05 | 2008-12-31 | 6.760 | 10,330 | +7,249 | 0.00% | 69,826 |
| 2008-11-14 | 2008-11-12 | 4.635 | 3,081 | -3,624 | 0.00% | 14,281 |
| 2008-11-10 | 2008-11-06 | 5.077 | 6,705 | +3,624 | 0.00% | 34,038 |
| 2008-10-14 | 2008-10-10 | 6.777 | 3,081 | +83 | 0.00% | 20,880 |
| 2008-10-09 | 2008-10-06 | 8.507 | 2,998 | -3,526 | 0.00% | 25,504 |
| 2008-10-08 | 2008-10-03 | 9.074 | 6,524 | -3,527 | 0.00% | 59,199 |
| 2008-10-06 | 2008-10-02 | 9.613 | 10,051 | +7,053 | 0.00% | 96,618 |
| 2008-07-15 | 2008-07-11 | 18.942 | 2,998 | -1,234 | 0.00% | 56,788 |
| 2008-05-29 | 2008-05-27 | 19.736 | 4,232 | -1,058 | 0.00% | 83,523 |
| 2008-05-27 | 2008-05-23 | 19.110 | 5,290 | +78 | 0.00% | 101,092 |
| 2008-05-22 | 2008-05-20 | 19.427 | 5,212 | +1,042 | 0.00% | 101,251 |
| 2008-05-21 | 2008-05-19 | 20.146 | 4,170 | +1,217 | 0.00% | 84,009 |
| 2008-02-11 | 2008-02-04 | 24.262 | 2,953 | -2,780 | 0.00% | 71,645 |
| 2008-02-05 | 2008-02-01 | 23.168 | 5,733 | +2,780 | 0.00% | 132,822 |
| 2008-01-03 | 2007-12-31 | 26.190 | 2,953 | -174 | 0.00% | 77,339 |
| 2007-10-29 | 2007-10-25 | 29.183 | 3,127 | -1,390 | 0.00% | 91,255 |
| 2007-10-26 | 2007-10-24 | 29.068 | 4,517 | +1,390 | 0.00% | 131,300 |
| 2007-10-18 | 2007-10-16 | 29.356 | 3,127 | -695 | 0.00% | 91,795 |
| 2007-10-12 | 2007-10-10 | 28.923 | 3,822 | +19 | 0.00% | 110,545 |
| 2007-10-09 | 2007-10-05 | 27.882 | 3,803 | -1,383 | 0.00% | 106,036 |
| 2007-08-17 | 2007-08-15 | 21.692 | 5,186 | -346 | 0.00% | 112,497 |
| 2007-07-31 | 2007-07-27 | 23.139 | 5,532 | +173 | 0.00% | 128,003 |
| 2007-07-19 | 2007-07-17 | 22.560 | 5,359 | +346 | 0.00% | 120,900 |
| 2007-07-06 | 2007-07-04 | 20.796 | 5,013 | -1,729 | 0.00% | 104,250 |
| 2007-06-29 | 2007-06-27 | 20.391 | 6,742 | +1,729 | 0.00% | 137,476 |
| 2007-06-26 | 2007-06-22 | 20.275 | 5,013 | 0.00% | 101,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy