History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 446,096 +0 0.01% 321,189
2025-10-13 2025-10-09 0.730 446,096 +0 0.01% 325,650
2025-10-10 2025-10-08 0.710 446,096 +0 0.01% 316,728
2025-10-09 2025-10-06 0.720 446,096 +0 0.01% 321,189
2025-10-08 2025-10-03 0.720 446,096 +0 0.01% 321,189
2025-10-06 2025-10-02 0.740 446,096 +0 0.01% 330,111
2025-10-03 2025-09-30 0.740 446,096 +0 0.01% 330,111
2025-10-02 2025-09-29 0.740 446,096 +0 0.01% 330,111
2025-09-30 2025-09-26 0.720 446,096 +0 0.01% 321,189
2025-09-29 2025-09-25 0.720 446,096 +0 0.01% 321,189
2025-09-26 2025-09-24 0.730 446,096 +0 0.01% 325,650
2025-09-25 2025-09-23 0.720 446,096 +0 0.01% 321,189
2025-09-24 2025-09-22 0.740 446,096 +0 0.01% 330,111
2025-09-23 2025-09-19 0.770 446,096 +0 0.01% 343,494
2025-09-22 2025-09-18 0.770 446,096 +0 0.01% 343,494
2025-09-19 2025-09-17 0.780 446,096 +0 0.01% 347,955
2025-09-18 2025-09-16 0.770 446,096 +0 0.01% 343,494
2025-09-17 2025-09-15 0.770 446,096 +0 0.01% 343,494
2025-09-16 2025-09-12 0.790 446,096 +0 0.01% 352,416
2025-09-15 2025-09-11 0.770 446,096 +0 0.01% 343,494
2025-09-12 2025-09-10 0.780 446,096 +0 0.01% 347,955
2025-09-11 2025-09-09 0.760 446,096 +0 0.01% 339,033
2025-09-10 2025-09-08 0.750 446,096 +0 0.01% 334,572
2025-09-09 2025-09-05 0.740 446,096 +0 0.01% 330,111
2025-09-08 2025-09-04 0.730 446,096 +0 0.01% 325,650
2025-09-05 2025-09-03 0.740 446,096 +0 0.01% 330,111
2025-09-04 2025-09-02 0.750 446,096 +0 0.01% 334,572
2025-09-03 2025-09-01 0.760 446,096 +0 0.01% 339,033
2025-09-02 2025-08-29 0.760 446,096 +0 0.01% 339,033
2025-09-01 2025-08-28 0.800 446,096 +0 0.01% 356,877
2025-08-29 2025-08-27 0.800 446,096 +0 0.01% 356,877
2025-08-28 2025-08-26 0.830 446,096 +0 0.01% 370,260
2025-08-27 2025-08-25 0.830 446,096 +0 0.01% 370,260
2025-08-26 2025-08-22 0.820 446,096 +0 0.01% 365,799
2025-08-25 2025-08-21 0.830 446,096 +0 0.01% 370,260
2025-08-22 2025-08-20 0.830 446,096 +0 0.01% 370,260
2025-08-21 2025-08-19 0.840 446,096 +0 0.01% 374,721
2025-08-20 2025-08-18 0.820 446,096 +0 0.01% 365,799
2025-08-19 2025-08-15 0.810 446,096 +0 0.01% 361,338
2025-08-18 2025-08-14 0.780 446,096 +0 0.01% 347,955
2025-08-15 2025-08-13 0.770 446,096 +0 0.01% 343,494
2025-08-14 2025-08-12 0.770 446,096 +0 0.01% 343,494
2025-08-13 2025-08-11 0.770 446,096 +0 0.01% 343,494
2025-08-12 2025-08-08 0.760 446,096 +0 0.01% 339,033
2025-08-11 2025-08-07 0.780 446,096 +0 0.01% 347,955
2025-08-08 2025-08-06 0.760 446,096 +0 0.01% 339,033
2025-08-07 2025-08-05 0.770 446,096 +0 0.01% 343,494
2025-08-06 2025-08-04 0.750 446,096 +0 0.01% 334,572
2025-08-05 2025-08-01 0.760 446,096 +0 0.01% 339,033
2025-08-04 2025-07-31 0.770 446,096 +0 0.01% 343,494
2025-08-01 2025-07-30 0.800 446,096 +0 0.01% 356,877
2025-07-31 2025-07-29 0.790 446,096 +0 0.01% 352,416
2025-07-30 2025-07-28 0.800 446,096 +0 0.01% 356,877
2025-07-29 2025-07-25 0.800 446,096 +0 0.01% 356,877
2025-07-28 2025-07-24 0.800 446,096 +0 0.01% 356,877
2025-07-25 2025-07-23 0.790 446,096 +0 0.01% 352,416
2025-07-24 2025-07-22 0.770 446,096 +0 0.01% 343,494
2025-07-23 2025-07-21 0.770 446,096 +0 0.01% 343,494
2025-07-22 2025-07-18 0.760 446,096 +0 0.01% 339,033
2025-07-21 2025-07-17 0.750 446,096 +0 0.01% 334,572
2025-07-18 2025-07-16 0.770 446,096 +0 0.01% 343,494
2025-07-17 2025-07-15 0.780 446,096 +0 0.01% 347,955
2025-07-16 2025-07-14 0.800 446,096 +0 0.01% 356,877
2025-07-15 2025-07-11 0.800 446,096 -100,000 0.01% 356,877
2025-07-07 2025-07-03 0.750 546,096 +100,000 0.01% 409,572
2025-06-24 2025-06-20 0.710 446,096 -100,000 0.01% 316,728
2025-05-21 2025-05-19 0.719 546,096 +29,342 0.01% 392,431
2025-04-11 2025-04-09 0.666 516,754 -28,388 0.01% 344,041
2025-03-31 2025-03-27 0.729 545,142 +18,926 0.01% 397,507
2025-03-28 2025-03-26 0.740 526,216 -18,926 0.01% 389,267
2025-02-25 2025-02-21 0.687 545,142 -9,462 0.01% 374,463
2024-12-30 2024-12-24 0.708 554,604 -37,851 0.01% 392,684
2024-12-27 2024-12-20 0.708 592,455 +94,627 0.01% 419,484
2024-10-08 2024-10-04 0.898 497,828 -35,958 0.01% 447,181
2024-10-04 2024-10-02 1.004 533,786 +79,486 0.01% 535,891
2024-10-03 2024-09-30 0.867 454,300 +18,926 0.01% 393,679
2024-06-06 2024-06-04 0.891 435,374 +32,794 0.01% 388,109
2024-05-02 2024-04-29 0.846 402,580 +17,500 0.01% 340,471
2024-04-18 2024-04-16 0.743 385,080 +8,750 0.01% 286,062
2023-11-15 2023-11-13 0.800 376,330 -5,744 0.01% 301,067
2023-10-12 2023-10-10 0.800 382,074 -11,907 0.01% 305,662
2023-09-21 2023-09-19 0.823 393,981 +17,500 0.01% 324,193
2023-09-07 2023-09-05 0.929 376,481 +15,059 0.01% 349,593
2023-08-24 2023-08-22 0.917 361,422 -12,179 0.01% 331,307
2023-08-23 2023-08-21 0.893 373,601 -17,220 0.01% 333,576
2023-06-01 2023-05-30 1.226 390,821 +26,609 0.01% 479,290
2022-12-13 2022-12-09 1.316 364,212 -62,624 0.01% 479,226
2022-12-12 2022-12-08 1.239 426,836 +62,624 0.01% 528,910
2022-09-28 2022-09-26 1.048 364,212 +23,484 0.01% 381,520
2022-09-08 2022-09-06 1.300 340,728 +12,516 0.01% 442,830
2022-06-01 2022-05-30 1.578 328,212 +52,717 0.01% 517,995
2022-05-17 2022-05-13 1.521 275,495 +4,041 0.00% 418,985
2022-04-14 2022-04-12 1.664 271,454 +6,970 0.00% 451,786
2022-01-19 2022-01-17 1.593 264,484 -13,940 0.00% 421,212
2021-09-29 2021-09-27 1.664 278,424 -13,940 0.00% 463,386
2021-09-09 2021-09-07 1.919 292,364 +8,159 0.01% 560,968
2021-08-25 2021-08-23 1.874 284,205 -1,694 0.01% 532,729
2021-06-23 2021-06-21 1.933 285,899 -67,753 0.01% 552,783
2021-06-22 2021-06-18 1.963 353,652 -101,629 0.01% 694,222
2021-06-21 2021-06-17 1.978 455,281 +169,382 0.01% 900,440
2021-06-10 2021-06-08 1.904 285,899 -6,775 0.01% 544,343
2021-01-07 2021-01-05 1.609 292,674 -67,753 0.01% 470,849
2020-11-23 2020-11-19 1.624 360,427 -6,775 0.01% 585,168
2020-09-24 2020-09-22 1.476 367,202 -40,652 0.01% 541,971
2020-09-07 2020-09-03 1.520 407,854 +67,753 0.01% 620,030
2020-09-04 2020-09-02 1.579 340,101 +10,163 0.01% 537,109
2020-08-13 2020-08-11 1.771 329,938 +40,652 0.01% 584,365
2020-07-08 2020-07-06 2.022 289,286 -761 0.01% 584,950
2020-06-04 2020-06-02 2.108 290,047 +17,915 0.01% 611,409
2020-05-21 2020-05-19 2.108 272,132 -19,071 0.01% 573,645
2020-05-19 2020-05-15 2.061 291,203 +19,071 0.01% 600,103
2020-05-15 2020-05-13 2.139 272,132 -19,071 0.01% 582,207
2020-05-14 2020-05-12 2.092 291,203 +41,320 0.01% 609,265
2020-04-23 2020-04-21 2.045 249,883 -31,785 0.00% 511,021
2020-03-26 2020-03-24 1.872 281,668 +4,450 0.01% 527,283
2020-03-04 2020-03-02 2.470 277,218 +508 0.01% 684,668
2020-01-09 2020-01-07 2.753 276,710 +6,357 0.01% 761,766
2019-11-07 2019-11-05 2.548 270,353 -6,357 0.01% 688,978
2019-10-24 2019-10-22 2.501 276,710 +6,357 0.01% 692,119
2019-10-21 2019-10-17 2.486 270,353 -209,776 0.01% 671,966
2019-09-20 2019-09-18 2.564 480,129 -6,357 0.01% 1,231,131
2019-09-11 2019-09-09 2.638 486,486 +10,679 0.01% 1,283,254
2019-06-05 2019-06-03 3.021 475,807 +22,329 0.01% 1,437,329
2019-05-30 2019-05-28 2.987 453,478 +3,555 0.01% 1,354,571
2019-04-11 2019-04-09 3.358 449,923 -11,851 0.01% 1,510,997
2019-04-08 2019-04-03 3.325 461,774 +11,851 0.01% 1,535,211
2019-04-03 2019-04-01 3.308 449,923 -17,777 0.01% 1,488,218
2019-03-26 2019-03-22 3.358 467,700 +11,852 0.01% 1,570,699
2019-03-07 2019-03-05 3.358 455,848 -118,511 0.01% 1,530,895
2019-02-25 2019-02-21 3.409 574,359 +6,518 0.01% 1,957,975
2019-01-28 2019-01-24 3.274 567,841 +3,259 0.01% 1,859,092
2019-01-23 2019-01-21 3.122 564,582 -118,511 0.01% 1,762,671
2019-01-17 2019-01-15 3.071 683,093 +5,926 0.01% 2,098,088
2018-12-06 2018-12-04 3.122 677,167 -37,331 0.01% 2,114,170
2018-12-05 2018-12-03 3.105 714,498 -21,925 0.01% 2,218,662
2018-12-04 2018-11-30 3.122 736,423 -59,255 0.02% 2,299,172
2018-12-03 2018-11-29 3.071 795,678 -59,255 0.02% 2,443,887
2018-10-31 2018-10-29 2.633 854,933 +59,255 0.02% 2,250,759
2018-10-30 2018-10-26 2.633 795,678 +59,255 0.02% 2,094,760
2018-09-17 2018-09-13 2.953 736,423 -5,925 0.02% 2,174,892
2018-09-11 2018-09-07 3.135 742,348 +15,014 0.02% 2,327,152
2018-08-03 2018-08-01 3.118 727,334 -11,612 0.02% 2,267,558
2018-07-23 2018-07-19 2.997 738,946 -11,611 0.02% 2,214,664
2018-07-11 2018-07-09 3.135 750,557 +5,806 0.02% 2,352,886
2018-06-29 2018-06-27 3.255 744,751 -87,086 0.02% 2,424,481
2018-06-28 2018-06-26 3.393 831,837 -313,507 0.02% 2,822,607
2018-06-26 2018-06-22 3.583 1,145,344 +11,611 0.02% 4,103,413
2018-06-25 2018-06-21 3.583 1,133,733 -11,611 0.02% 4,061,814
2018-06-22 2018-06-20 3.600 1,145,344 -5,806 0.02% 4,123,141
2018-06-21 2018-06-19 3.565 1,151,150 +11,611 0.02% 4,104,386
2018-05-31 2018-05-29 3.984 1,139,539 +36,094 0.02% 4,540,478
2018-05-18 2018-05-16 4.038 1,103,445 -3,935 0.02% 4,455,546
2018-05-10 2018-05-08 3.753 1,107,380 -11,243 0.02% 4,156,268
2018-05-08 2018-05-04 3.735 1,118,623 +22,487 0.02% 4,178,568
2018-05-02 2018-04-27 3.753 1,096,136 -67,462 0.02% 4,114,066
2018-04-25 2018-04-23 3.771 1,163,598 -11,243 0.03% 4,387,966
2018-04-13 2018-04-11 3.896 1,174,841 -11,244 0.03% 4,576,649
2018-04-10 2018-04-06 3.735 1,186,085 -421 0.03% 4,430,569
2018-04-09 2018-04-04 3.700 1,186,506 -28,109 0.03% 4,389,931
2018-03-28 2018-03-26 3.807 1,214,615 +11,244 0.03% 4,623,563
2018-03-27 2018-03-23 3.735 1,203,371 -112,436 0.03% 4,495,140
2018-03-19 2018-03-15 4.056 1,315,807 -7,657 0.03% 5,336,438
2018-03-15 2018-03-13 4.073 1,323,464 -2,249 0.03% 5,391,033
2018-03-09 2018-03-07 3.913 1,325,713 -11,243 0.03% 5,187,960
2018-03-08 2018-03-06 3.967 1,336,956 -56,218 0.03% 5,303,302
2018-03-07 2018-03-05 3.824 1,393,174 +42,444 0.03% 5,328,049
2018-03-06 2018-03-02 3.896 1,350,730 +13,774 0.03% 5,261,833
2018-03-05 2018-03-01 3.931 1,336,956 +16,303 0.03% 5,255,739
2018-03-02 2018-02-28 3.913 1,320,653 +39,915 0.03% 5,168,158
2018-03-01 2018-02-27 3.878 1,280,738 -95,571 0.03% 4,966,394
2018-02-27 2018-02-23 3.984 1,376,309 +5,622 0.03% 5,483,885
2018-02-22 2018-02-20 3.878 1,370,687 -5,622 0.03% 5,315,195
2018-02-21 2018-02-15 3.949 1,376,309 -78,705 0.03% 5,434,922
2018-02-20 2018-02-13 3.735 1,455,014 +123,680 0.03% 5,435,142
2018-02-14 2018-02-12 3.753 1,331,334 -11,244 0.03% 4,996,822
2018-02-13 2018-02-09 4.589 1,342,578 +753,321 0.03% 6,161,460
2018-02-12 2018-02-08 4.145 589,257 +56,218 0.01% 2,442,222
2018-02-09 2018-02-07 4.109 533,039 -84,327 0.01% 2,190,258
2018-02-08 2018-02-06 4.216 617,366 -50,596 0.01% 2,602,648
2018-02-07 2018-02-05 4.465 667,962 -11,243 0.01% 2,982,290
2018-02-06 2018-02-02 4.483 679,205 -5,622 0.01% 3,044,569
2018-02-05 2018-02-01 4.714 684,827 +252,981 0.02% 3,228,131
2018-02-02 2018-01-31 4.838 431,846 +16,865 0.01% 2,089,403
2018-02-01 2018-01-30 4.322 414,981 -28,521 0.01% 1,793,738
2018-01-24 2018-01-22 4.056 443,502 -222,342 0.01% 1,798,684
2018-01-09 2018-01-05 4.038 665,844 +28,109 0.01% 2,688,579
2017-12-14 2017-12-12 3.593 637,735 +56,218 0.01% 2,291,480
2017-12-12 2017-12-08 3.842 581,517 +11,244 0.01% 2,234,295
2017-12-06 2017-12-04 3.913 570,273 +16,865 0.01% 2,231,670
2017-12-01 2017-11-29 3.824 553,408 +166,124 0.01% 2,116,451
2017-10-23 2017-10-19 3.504 387,284 -11,243 0.01% 1,357,126
2017-10-11 2017-10-09 3.718 398,527 -5,622 0.01% 1,481,591
2017-10-03 2017-09-28 3.522 404,149 -44,975 0.01% 1,423,414
2017-09-29 2017-09-27 3.611 449,124 +320,443 0.01% 1,621,760
2017-09-26 2017-09-22 3.753 128,681 +11,244 0.00% 482,971
2017-09-25 2017-09-21 3.913 117,437 -11,244 0.00% 459,570
2017-09-22 2017-09-20 3.878 128,681 -11,243 0.00% 498,994
2017-09-21 2017-09-19 3.718 139,924 -5,622 0.00% 520,191
2017-09-20 2017-09-18 3.735 145,546 +22,487 0.00% 543,681
2017-09-19 2017-09-15 3.682 123,059 +11,244 0.00% 453,115
2017-09-11 2017-09-07 3.416 111,815 +1,784 0.00% 382,008
2017-07-18 2017-07-14 3.326 110,031 +711 0.00% 365,968
2017-06-21 2017-06-19 3.380 109,320 -55,321 0.00% 369,532
2017-06-20 2017-06-16 3.362 164,641 -55,321 0.00% 553,556
2017-06-06 2017-06-02 3.561 219,962 -55,320 0.00% 783,216
2017-06-05 2017-06-01 3.542 275,282 +5,562 0.01% 975,114
2017-05-29 2017-05-25 3.247 269,720 +54,203 0.01% 875,794
2017-03-31 2017-03-29 3.284 215,517 +53,661 0.00% 707,747
2017-03-30 2017-03-28 3.284 161,856 +542 0.00% 531,527
2017-03-17 2017-03-15 3.450 161,314 -10,840 0.00% 556,532
2017-03-16 2017-03-14 3.376 172,154 -37,942 0.00% 581,225
2017-02-28 2017-02-24 3.229 210,096 +21,681 0.00% 678,316
2017-02-24 2017-02-22 3.229 188,415 +27,101 0.00% 608,317
2017-02-17 2017-02-15 3.173 161,314 -21,681 0.00% 511,890
2017-02-16 2017-02-14 3.210 182,995 -5,420 0.00% 587,442
2017-02-15 2017-02-13 3.229 188,415 -5,421 0.00% 608,317
2017-02-13 2017-02-09 3.173 193,836 -10,840 0.00% 615,091
2017-02-10 2017-02-08 3.136 204,676 +32,522 0.00% 641,937
2017-01-20 2017-01-18 3.026 172,154 +2,710 0.00% 520,880
2016-12-16 2016-12-14 3.118 169,444 +54,203 0.00% 528,310
2016-11-25 2016-11-23 3.395 115,241 +3,794 0.00% 391,202
2016-11-14 2016-11-10 3.524 111,447 +4,336 0.00% 392,716
2016-09-09 2016-09-07 4.208 107,111 +517 0.00% 450,751
2016-05-31 2016-05-27 3.705 106,594 +1,515 0.00% 394,905
2016-02-26 2016-02-24 3.667 105,079 -53,175 0.00% 385,340
2016-01-29 2016-01-27 3.310 158,254 +53,175 0.00% 523,795
2016-01-06 2016-01-04 3.874 105,079 -21,270 0.00% 407,077
2016-01-05 2015-12-31 4.006 126,349 +21,270 0.00% 506,110
2015-11-06 2015-11-04 4.288 105,079 -13,294 0.00% 450,551
2015-09-14 2015-09-10 3.295 118,373 +1,506 0.00% 390,077
2015-08-14 2015-08-12 3.600 116,867 +13,124 0.00% 420,732
2015-06-16 2015-06-12 4.495 103,743 -9,799 0.00% 466,362
2015-06-04 2015-06-02 4.514 113,542 -262,494 0.00% 512,574
2015-06-03 2015-06-01 4.610 376,036 -115,497 0.01% 1,733,392
2015-06-01 2015-05-28 4.822 491,533 -745,941 0.01% 2,370,025
2015-05-27 2015-05-22 4.764 1,237,474 +557,728 0.03% 5,894,841
2015-05-21 2015-05-19 5.073 679,746 -10,328 0.02% 3,448,648
2015-05-18 2015-05-14 5.035 690,074 +568,057 0.02% 3,474,321
2015-05-08 2015-05-06 4.841 122,017 +5,164 0.00% 590,692
2015-05-07 2015-05-05 4.996 116,853 -59,904 0.00% 583,795
2015-05-06 2015-05-04 5.170 176,757 +65,068 0.00% 913,879
2015-04-16 2015-04-14 4.338 111,689 -4,223 0.00% 484,462
2014-11-13 2014-11-11 3.660 115,912 -2,582 0.00% 424,220
2014-09-11 2014-09-08 4.072 118,494 +1,278 0.00% 482,469
2014-07-14 2014-07-10 3.778 117,216 -5,109 0.00% 442,847
2014-06-27 2014-06-25 3.661 122,325 +5,109 0.00% 447,782
2014-06-04 2014-05-30 4.032 117,216 +2,265 0.00% 472,631
2014-04-24 2014-04-22 4.232 114,951 -2,004 0.00% 486,444
2014-04-09 2014-04-07 4.471 116,955 -5,010 0.00% 522,939
2014-04-08 2014-04-04 4.431 121,965 -5,010 0.00% 540,471
2014-04-04 2014-04-02 4.451 126,975 +2,004 0.00% 565,207
2014-03-26 2014-03-24 3.972 124,971 -6,011 0.00% 496,417
2014-03-25 2014-03-21 4.032 130,982 +6,011 0.00% 528,138
2014-03-11 2014-03-07 4.152 124,971 -15,029 0.00% 518,868
2014-03-10 2014-03-06 4.092 140,000 +15,029 0.00% 572,883
2014-03-06 2014-03-04 4.172 124,971 +2,505 0.00% 521,362
2013-12-30 2013-12-24 4.791 122,466 -6,512 0.00% 586,693
2013-12-10 2013-12-06 4.890 128,978 +2,504 0.00% 630,763
2013-10-15 2013-10-10 5.310 126,474 -4,007 0.00% 671,533
2013-09-26 2013-09-24 5.010 130,481 -5,010 0.00% 653,740
2013-09-24 2013-09-19 4.930 135,491 +5,010 0.00% 668,023
2013-09-11 2013-09-09 5.030 130,481 -20,039 0.00% 656,345
2013-09-09 2013-09-05 4.934 150,520 +21,196 0.00% 742,702
2013-07-30 2013-07-26 4.632 129,324 -9,930 0.00% 599,047
2013-07-26 2013-07-24 4.672 139,254 -9,931 0.00% 650,653
2013-07-25 2013-07-23 4.693 149,185 +19,861 0.00% 700,060
2013-06-06 2013-06-04 5.216 129,324 -19,861 0.00% 674,579
2013-06-05 2013-06-03 5.216 149,185 +19,861 0.00% 778,178
2013-06-03 2013-05-30 5.610 129,324 +1,652 0.00% 725,520
2013-05-31 2013-05-29 5.549 127,672 -9,804 0.00% 708,438
2013-05-30 2013-05-28 5.610 137,476 +9,804 0.00% 771,253
2013-05-28 2013-05-24 5.610 127,672 -8,170 0.00% 716,252
2013-05-21 2013-05-16 5.814 135,842 +33,878 0.00% 789,798
2013-05-15 2013-05-13 5.998 101,964 -24,510 0.00% 611,549
2013-05-09 2013-05-07 5.508 126,474 -29,411 0.00% 696,630
2013-05-08 2013-05-06 5.202 155,885 +14,705 0.01% 810,927
2013-05-07 2013-05-03 5.222 141,180 +14,706 0.00% 737,311
2013-04-19 2013-04-17 5.932 126,474 +4,902 0.00% 750,259
2013-04-18 2013-04-16 6.065 121,572 +9,526 0.00% 737,326
2013-04-16 2013-04-12 5.976 112,046 -2,711 0.00% 669,631
2013-04-15 2013-04-11 6.109 114,757 +22,589 0.00% 701,073
2013-04-12 2013-04-10 5.954 92,168 +226 0.00% 548,792
2013-04-08 2013-04-03 6.153 91,942 -13,553 0.00% 565,762
2013-03-19 2013-03-15 7.260 105,495 -109,530 0.00% 765,916
2013-02-25 2013-02-21 7.924 215,025 +6,776 0.01% 1,703,912
2013-02-19 2013-02-15 8.278 208,249 -4,518 0.01% 1,723,970
2013-02-07 2013-02-05 8.278 212,767 +4,518 0.01% 1,761,372
2013-01-21 2013-01-17 8.278 208,249 -10,391 0.01% 1,723,970
2013-01-18 2013-01-16 8.433 218,640 +13,441 0.01% 1,843,868
2013-01-15 2013-01-11 8.212 205,199 +5,421 0.01% 1,685,095
2013-01-11 2013-01-09 8.500 199,778 -2,711 0.01% 1,698,064
2013-01-09 2013-01-07 8.588 202,489 +2,711 0.01% 1,739,035
2013-01-07 2013-01-03 8.898 199,778 +1,130 0.01% 1,777,661
2013-01-04 2013-01-02 8.721 198,648 -6,777 0.01% 1,732,430
2012-12-21 2012-12-19 8.256 205,425 -18,071 0.01% 1,696,045
2012-12-20 2012-12-18 8.146 223,496 -54,471,357 0.01% 1,820,509
2012-12-17 2012-12-13 8.588 54,694,853 -177 2.02% 469,735,490
2012-12-13 2012-12-11 8.765 54,695,030 -9,036 2.02% 479,422,310
2012-12-12 2012-12-10 8.920 54,704,066 +2,537,628 2.02% 487,977,550
2012-12-11 2012-12-07 9.031 52,166,438 +4,953,994 1.92% 471,114,570
2012-12-05 2012-12-03 8.411 47,212,444 -4,518 1.74% 397,114,064
2012-12-04 2012-11-30 8.655 47,216,962 +13,554 1.74% 408,648,573
2012-11-21 2012-11-19 7.304 47,203,408 -4,518 1.74% 344,796,210
2012-11-20 2012-11-16 7.282 47,207,926 -4,518 1.74% 343,784,275
2012-11-05 2012-11-01 7.482 47,212,444 +9,036 1.74% 353,222,510
2012-11-02 2012-10-31 7.260 47,203,408 -4,270 1.74% 342,706,536
2012-11-01 2012-10-30 7.194 47,207,678 +4,518 1.74% 339,602,743
2012-10-29 2012-10-25 7.349 47,203,160 -18,071 1.74% 346,884,062
2012-10-26 2012-10-24 7.304 47,221,231 +9,036 1.74% 344,926,398
2012-10-24 2012-10-19 7.083 47,212,195 +9,035 1.74% 334,410,080
2012-10-11 2012-10-09 6.884 47,203,160 +397,527 1.74% 324,942,600
2012-09-25 2012-09-21 6.773 46,805,633 -451 1.74% 317,025,896
2012-09-20 2012-09-18 6.751 46,806,084 -226 1.74% 315,992,908
2012-09-19 2012-09-17 6.928 46,806,310 -4,589 1.74% 324,282,813
2012-09-07 2012-09-05 6.209 46,810,899 +414,990 1.74% 290,625,865
2012-09-03 2012-08-30 6.276 46,395,909 +2,239 1.74% 291,157,843
2012-07-18 2012-07-16 7.012 46,393,670 +1,410,512 1.74% 325,335,056
2012-07-16 2012-07-12 6.945 44,983,158 -4,478 1.72% 312,430,062
2012-07-13 2012-07-11 7.124 44,987,636 +499 1.72% 320,498,751
2012-07-10 2012-07-06 7.347 44,987,137 +4,478 1.72% 330,542,067
2012-07-09 2012-07-05 7.303 44,982,659 -4,478 1.72% 328,499,991
2012-07-06 2012-07-04 7.392 44,987,137 -4,478 1.72% 332,551,441
2012-07-05 2012-07-03 7.213 44,991,615 +8,956 1.72% 324,546,246
2012-06-12 2012-06-08 7.060 44,982,659 +1,441,752 1.72% 317,582,590
2012-06-04 2012-05-31 7.083 43,540,907 -8,669 1.72% 308,408,247
2012-06-01 2012-05-30 7.175 43,549,576 +8,669 1.72% 312,488,800
2012-05-21 2012-05-17 6.576 43,540,907 -25,572 1.72% 286,307,331
2012-05-17 2012-05-15 6.691 43,566,479 +26,005 1.73% 291,501,367
2012-05-02 2012-04-27 7.383 43,540,474 -8,668 1.72% 321,464,683
2012-04-30 2012-04-26 7.383 43,549,142 +8,668 1.72% 321,528,680
2012-04-12 2012-04-10 7.429 43,540,474 +2,167 1.72% 323,473,837
2012-04-11 2012-04-05 7.614 43,538,307 -4,334 1.72% 331,493,955
2012-03-29 2012-03-27 7.383 43,542,641 +2,167 1.72% 321,480,682
2012-03-20 2012-03-16 7.152 43,540,474 -4,767 1.72% 311,418,912
2012-02-28 2012-02-24 7.960 43,545,241 -15,170 1.93% 346,617,056
2012-02-27 2012-02-23 7.522 43,560,411 +17,337 1.93% 327,642,103
2012-02-24 2012-02-22 7.522 43,543,074 -2,167 1.93% 327,511,702
2012-02-21 2012-02-17 6.876 43,545,241 +4,334 1.93% 299,396,762
2012-02-15 2012-02-13 6.414 43,540,907 -4,334 1.93% 279,275,221
2012-02-13 2012-02-09 6.783 43,545,241 -4,335 1.93% 295,378,013
2012-02-10 2012-02-08 6.599 43,549,576 +8,669 1.93% 287,369,122
2012-02-08 2012-02-06 6.322 43,540,907 -13,003 1.93% 275,256,872
2012-02-07 2012-02-03 6.368 43,553,910 +4,334 1.93% 277,348,849
2012-02-06 2012-02-02 6.253 43,549,576 +8,669 1.93% 272,297,314
2012-01-26 2012-01-19 6.322 43,540,907 -8,669 1.93% 275,256,872
2012-01-18 2012-01-16 5.837 43,549,576 -866 1.93% 254,211,146
2011-12-29 2011-12-23 5.514 43,550,442 -4,335 1.93% 240,148,901
2011-12-20 2011-12-16 5.307 43,554,777 -10,835 1.93% 231,128,642
2011-11-16 2011-11-14 5.376 43,565,612 +4,334 1.93% 234,201,610
2011-10-25 2011-10-21 4.937 43,561,278 +43,342,091 1.93% 215,082,226
2011-10-17 2011-10-13 5.260 219,187 -65,013 0.01% 1,153,028
2011-10-14 2011-10-12 4.822 284,200 +43,342 0.01% 1,370,441
2011-10-13 2011-10-11 4.591 240,858 +21,671 0.01% 1,105,871
2011-10-11 2011-10-07 4.499 219,187 -43,342 0.01% 986,142
2011-10-10 2011-10-06 4.268 262,529 +43,342 0.01% 1,120,570
2011-10-07 2011-10-04 3.922 219,187 +8,669 0.01% 859,714
2011-10-06 2011-10-03 4.061 210,518 +217 0.01% 854,854
2011-09-30 2011-09-27 4.602 210,301 +2,602 0.01% 967,846
2011-09-20 2011-09-16 5.653 207,699 +4,281 0.01% 1,174,217
2011-09-07 2011-09-05 6.681 203,418 +6,421 0.01% 1,359,108
2011-08-05 2011-08-03 7.779 196,997 +2,140 0.01% 1,532,507
2011-07-20 2011-07-18 7.873 194,857 -4,281 0.01% 1,534,068
2011-07-13 2011-07-11 8.060 199,138 -4,280 0.01% 1,604,988
2011-07-12 2011-07-08 8.130 203,418 +4,280 0.01% 1,653,740
2011-07-06 2011-07-04 8.176 199,138 -2,140 0.01% 1,628,249
2011-07-05 2011-06-30 7.966 201,278 +4,067 0.01% 1,603,427
2011-06-23 2011-06-21 7.265 197,211 +3,424 0.01% 1,432,815
2011-06-08 2011-06-03 8.036 193,787 -72,770 0.01% 1,557,334
2011-06-07 2011-06-02 7.990 266,557 +72,770 0.01% 2,129,682
2011-05-24 2011-05-20 8.036 193,787 +2,140 0.01% 1,557,334
2011-05-09 2011-05-05 8.178 191,647 -66,428 0.01% 1,567,195
2011-05-05 2011-05-03 8.178 258,075 +29,532 0.01% 2,110,411
2011-03-24 2011-03-22 8.343 228,543 +34,595 0.01% 1,906,833
2011-03-14 2011-03-10 8.699 193,948 -11,813 0.01% 1,687,149
2011-03-10 2011-03-08 8.817 205,761 +16,876 0.01% 1,814,295
2011-03-09 2011-03-07 8.746 188,885 -21,095 0.01% 1,652,060
2011-03-08 2011-03-04 8.746 209,980 -2,446 0.01% 1,836,565
2011-03-07 2011-03-03 8.841 212,426 +21,095 0.01% 1,878,099
2011-03-02 2011-02-28 8.675 191,331 -126,567 0.01% 1,659,848
2011-02-22 2011-02-18 8.652 317,898 +50,627 0.01% 2,750,316
2011-02-15 2011-02-11 8.628 267,271 -1,688 0.01% 2,305,978
2011-01-21 2011-01-19 9.552 268,959 -4,219 0.01% 2,569,172
2011-01-17 2011-01-13 9.552 273,178 -33,751 0.01% 2,609,473
2011-01-14 2011-01-12 9.481 306,929 +25,314 0.01% 2,910,046
2011-01-11 2011-01-07 9.647 281,615 -84,531 0.01% 2,716,766
2011-01-07 2011-01-05 9.481 366,146 +109,844 0.02% 3,471,493
2011-01-06 2011-01-04 9.292 256,302 +25,313 0.01% 2,381,442
2011-01-04 2010-12-31 8.865 230,989 -12,656 0.01% 2,047,693
2010-12-28 2010-12-22 8.936 243,645 +12,656 0.01% 2,177,213
2010-12-21 2010-12-17 9.007 230,989 -4,219 0.01% 2,080,544
2010-12-07 2010-12-03 9.576 235,208 -4,219 0.01% 2,252,348
2010-12-06 2010-12-02 9.481 239,427 +4,219 0.01% 2,270,048
2010-11-26 2010-11-24 9.102 235,208 +2,110 0.01% 2,140,845
2010-11-17 2010-11-15 9.600 233,098 -25,314 0.01% 2,237,667
2010-11-12 2010-11-10 10.074 258,412 +4,219 0.01% 2,603,176
2010-11-11 2010-11-09 10.477 254,193 -4,219 0.01% 2,663,102
2010-11-08 2010-11-04 9.908 258,412 -976 0.01% 2,560,300
2010-11-05 2010-11-03 9.837 259,388 -4,240 0.01% 2,551,526
2010-11-04 2010-11-02 9.576 263,628 +21 0.01% 2,524,497
2010-11-02 2010-10-29 9.220 263,607 -8,438 0.01% 2,430,572
2010-11-01 2010-10-28 9.292 272,045 +8,438 0.01% 2,527,719
2010-10-21 2010-10-19 10.003 263,607 -9,071 0.01% 2,636,765
2010-10-18 2010-10-14 9.789 272,678 -8,437 0.01% 2,669,329
2010-10-15 2010-10-13 9.647 281,115 +4,218 0.01% 2,711,942
2010-10-14 2010-10-12 9.007 276,897 -4,218 0.01% 2,494,042
2010-10-12 2010-10-08 8.983 281,115 -2,110 0.01% 2,525,371
2010-09-27 2010-09-22 9.365 283,225 +4,357 0.01% 2,652,263
2010-09-22 2010-09-20 9.485 278,868 -2,907 0.01% 2,645,028
2010-09-21 2010-09-17 9.509 281,775 -4,154 0.01% 2,679,384
2010-09-20 2010-09-16 9.292 285,929 +4,154 0.01% 2,656,935
2010-09-17 2010-09-15 9.389 281,775 +2,700 0.01% 2,645,467
2010-09-16 2010-09-14 9.003 279,075 -12,462 0.01% 2,512,626
2010-09-14 2010-09-10 8.690 291,537 -20,770 0.01% 2,533,589
2010-09-13 2010-09-09 8.859 312,307 -15,370 0.01% 2,766,718
2010-09-10 2010-09-08 8.690 327,677 +16,616 0.02% 2,847,663
2010-09-08 2010-09-06 8.618 311,061 -18,278 0.01% 2,680,797
2010-08-24 2010-08-20 8.450 329,339 -162,005 0.02% 2,782,823
2010-08-23 2010-08-19 8.161 491,344 +87,234 0.02% 4,009,782
2010-08-18 2010-08-16 8.281 404,110 -7,477 0.02% 3,346,520
2010-08-17 2010-08-13 8.305 411,587 +24,924 0.02% 3,418,347
2010-08-16 2010-08-12 8.233 386,663 -87,234 0.02% 3,183,421
2010-08-13 2010-08-11 8.281 473,897 +24,924 0.02% 3,924,441
2010-08-12 2010-08-10 8.353 448,973 +24,093 0.02% 3,750,464
2010-08-10 2010-08-06 8.450 424,880 +4,154 0.02% 3,590,118
2010-08-09 2010-08-05 8.498 420,726 +41,540 0.02% 3,575,275
2010-08-06 2010-08-04 8.594 379,186 +9,138 0.02% 3,258,786
2010-08-05 2010-08-03 8.859 370,048 -32,872 0.02% 3,278,244
2010-08-04 2010-08-02 8.787 402,920 -49,017 0.02% 3,540,357
2010-08-03 2010-07-30 8.522 451,937 +29,078 0.02% 3,851,381
2010-07-30 2010-07-28 8.594 422,859 -3,738 0.02% 3,634,119
2010-07-29 2010-07-27 8.594 426,597 +12,462 0.02% 3,666,244
2010-07-28 2010-07-26 8.522 414,135 -831 0.02% 3,529,235
2010-07-27 2010-07-23 8.666 414,966 +4,985 0.02% 3,596,254
2010-07-26 2010-07-22 8.378 409,981 +24,923 0.02% 3,434,617
2010-07-21 2010-07-19 8.137 385,058 +15,786 0.02% 3,133,129
2010-07-20 2010-07-16 8.329 369,272 -208 0.02% 3,075,798
2010-07-19 2010-07-15 8.402 369,480 -28,845 0.02% 3,104,214
2010-07-16 2010-07-14 8.522 398,325 -8,308 0.02% 3,394,503
2010-07-14 2010-07-12 8.594 406,633 +8,308 0.02% 3,494,670
2010-07-13 2010-07-09 8.498 398,325 +4,154 0.02% 3,384,914
2010-07-12 2010-07-08 8.161 394,171 -4,154 0.02% 3,216,768
2010-07-09 2010-07-07 7.992 398,325 +16,823 0.02% 3,183,545
2010-07-06 2010-07-02 7.944 381,502 +12,462 0.02% 3,030,722
2010-07-05 2010-06-30 8.161 369,040 +8,308 0.02% 3,011,678
2010-06-29 2010-06-25 8.450 360,732 +4,154 0.02% 3,048,085
2010-06-25 2010-06-23 8.811 356,578 -37,386 0.02% 3,141,745
2010-06-24 2010-06-22 8.907 393,964 -2,907 0.02% 3,509,083
2010-06-23 2010-06-21 8.907 396,871 +44,447 0.02% 3,534,976
2010-06-22 2010-06-18 8.450 352,424 -1,246 0.02% 2,977,885
2010-06-18 2010-06-15 7.992 353,670 +1,869 0.02% 2,826,648
2010-06-17 2010-06-14 8.040 351,801 +416 0.02% 2,828,648
2010-06-15 2010-06-11 7.944 351,385 -95,542 0.02% 2,791,467
2010-06-11 2010-06-09 7.968 446,927 +49,848 0.02% 3,561,229
2010-06-09 2010-06-07 7.872 397,079 -4,154 0.02% 3,125,792
2010-06-04 2010-06-02 7.944 401,233 +12,462 0.02% 3,187,469
2010-06-01 2010-05-28 8.113 388,771 +2,077 0.02% 3,153,981
2010-05-31 2010-05-27 8.089 386,694 -8,308 0.02% 3,127,822
2010-05-28 2010-05-26 7.824 395,002 +1,246 0.02% 3,090,424
2010-05-27 2010-05-25 7.511 393,756 -8,308 0.02% 2,957,448
2010-05-26 2010-05-24 7.920 402,064 +8,308 0.02% 3,184,391
2010-05-25 2010-05-20 7.390 393,756 +8,308 0.02% 2,910,053
2010-05-20 2010-05-18 7.800 385,448 +4,985 0.02% 3,006,396
2010-05-19 2010-05-17 8.292 380,463 -2,908 0.02% 3,154,816
2010-05-18 2010-05-14 8.467 383,371 +24,667 0.02% 3,245,954
2010-05-12 2010-05-10 8.767 358,704 -8,408 0.02% 3,144,610
2010-05-10 2010-05-06 8.517 367,112 +801 0.02% 3,126,630
2010-05-06 2010-05-04 8.792 366,311 -4,004 0.02% 3,220,446
2010-05-03 2010-04-29 8.991 370,315 -6,006 0.02% 3,329,640
2010-04-29 2010-04-27 8.866 376,321 +4,004 0.02% 3,336,647
2010-04-27 2010-04-23 8.792 372,317 +2,803 0.02% 3,273,249
2010-04-26 2010-04-22 9.016 369,514 -14,014 0.02% 3,331,667
2010-04-22 2010-04-20 9.191 383,528 +104,100 0.02% 3,525,075
2010-04-19 2010-04-15 9.541 279,428 +4,004 0.01% 2,665,979
2010-04-14 2010-04-12 9.641 275,424 +10,010 0.01% 2,655,294
2010-04-08 2010-04-01 10.265 265,414 -16,016 0.01% 2,724,514
2010-04-07 2010-03-31 9.915 281,430 -4,004 0.01% 2,790,515
2010-04-01 2010-03-30 9.891 285,434 +12,012 0.01% 2,823,088
2010-03-12 2010-03-10 10.240 273,422 +3,603 0.01% 2,799,889
2010-03-10 2010-03-08 9.965 269,819 -4,004 0.01% 2,688,864
2010-03-05 2010-03-03 10.090 273,823 +4,004 0.01% 2,762,961
2010-03-04 2010-03-02 9.940 269,819 -200 0.01% 2,682,125
2010-03-03 2010-03-01 9.866 270,019 +4,004 0.01% 2,663,881
2010-03-02 2010-02-26 9.416 266,015 +801 0.01% 2,504,788
2010-02-25 2010-02-23 9.416 265,214 -4,004 0.01% 2,497,246
2010-02-18 2010-02-12 9.591 269,218 +4,004 0.01% 2,582,015
2010-02-17 2010-02-11 9.566 265,214 -8,008 0.01% 2,536,990
2010-02-11 2010-02-09 9.216 273,222 -8,008 0.01% 2,518,057
2010-02-10 2010-02-08 9.041 281,230 -40,038 0.01% 2,542,692
2010-02-09 2010-02-05 9.141 321,268 -4,004 0.02% 2,936,784
2010-02-08 2010-02-04 9.591 325,272 +8,008 0.02% 3,119,618
2010-02-05 2010-02-03 9.766 317,264 -8,008 0.02% 3,098,283
2010-02-04 2010-02-02 9.366 325,272 -4,004 0.02% 3,046,502
2010-02-03 2010-02-01 9.416 329,276 +16,016 0.02% 3,100,451
2010-02-02 2010-01-29 9.241 313,260 -801 0.02% 2,894,877
2010-02-01 2010-01-28 9.316 314,061 -8,008 0.02% 2,925,811
2010-01-29 2010-01-27 9.316 322,069 -4,004 0.02% 3,000,414
2010-01-28 2010-01-26 9.516 326,073 +4,004 0.02% 3,102,868
2010-01-27 2010-01-25 9.641 322,069 +4,004 0.02% 3,104,986
2010-01-26 2010-01-22 9.990 318,065 +4,805 0.02% 3,177,601
2010-01-22 2010-01-20 10.490 313,260 -4,004 0.02% 3,286,077
2010-01-20 2010-01-18 10.515 317,264 +4,004 0.02% 3,336,002
2010-01-19 2010-01-15 10.565 313,260 +24,023 0.02% 3,309,549
2010-01-15 2010-01-13 10.690 289,237 +4,204 0.01% 3,091,869
2010-01-13 2010-01-11 11.189 285,033 +20,019 0.01% 3,189,309
2010-01-11 2010-01-07 11.364 265,014 -11,611 0.01% 3,011,644
2010-01-08 2010-01-06 11.314 276,625 -16,416 0.01% 3,129,775
2010-01-07 2010-01-05 11.314 293,041 +12,012 0.01% 3,315,508
2010-01-06 2010-01-04 11.264 281,029 +4,003 0.01% 3,165,564
2010-01-05 2009-12-31 11.489 277,026 -8,007 0.01% 3,182,745
2010-01-04 2009-12-29 11.239 285,033 +8,007 0.01% 3,203,547
2009-12-28 2009-12-22 10.989 277,026 -8,007 0.01% 3,044,365
2009-12-23 2009-12-21 10.765 285,033 +4,004 0.01% 3,068,286
2009-12-21 2009-12-17 11.264 281,029 -4,004 0.01% 3,165,564
2009-12-18 2009-12-16 11.064 285,033 -4,004 0.01% 3,153,714
2009-12-17 2009-12-15 11.314 289,037 +4,004 0.01% 3,270,206
2009-12-16 2009-12-14 11.789 285,033 -16,016 0.01% 3,360,165
2009-12-15 2009-12-11 11.714 301,049 +16,016 0.01% 3,526,416
2009-12-14 2009-12-10 11.614 285,033 -12,012 0.01% 3,310,332
2009-12-11 2009-12-09 11.889 297,045 +16,016 0.01% 3,531,447
2009-12-10 2009-12-08 12.163 281,029 -4,004 0.01% 3,418,248
2009-12-09 2009-12-07 11.864 285,033 -4,004 0.01% 3,381,522
2009-12-03 2009-12-01 11.239 289,037 +4,004 0.01% 3,248,549
2009-11-30 2009-11-26 11.489 285,033 +8,007 0.01% 3,274,737
2009-11-24 2009-11-20 11.789 277,026 -400 0.01% 3,265,773
2009-11-20 2009-11-18 11.988 277,426 +4,004 0.01% 3,325,920
2009-11-19 2009-11-17 12.288 273,422 +4,004 0.01% 3,359,866
2009-11-12 2009-11-10 12.438 269,418 -24,023 0.01% 3,351,038
2009-11-10 2009-11-06 12.438 293,441 +800 0.01% 3,649,838
2009-11-06 2009-11-04 12.238 292,641 -1,761 0.01% 3,581,416
2009-10-30 2009-10-28 12.163 294,402 +1,601 0.01% 3,580,908
2009-10-29 2009-10-27 12.338 292,801 +12,012 0.01% 3,612,626
2009-10-28 2009-10-23 12.563 280,789 +14,414 0.01% 3,527,537
2009-10-27 2009-10-22 12.538 266,375 +5,605 0.01% 3,339,801
2009-10-22 2009-10-20 12.263 260,770 -16,015 0.01% 3,197,883
2009-10-21 2009-10-19 12.038 276,785 +2,002 0.01% 3,332,062
2009-10-19 2009-10-15 11.689 274,783 -6,206 0.01% 3,211,879
2009-10-16 2009-10-14 11.439 280,989 +4,003 0.01% 3,214,240
2009-10-15 2009-10-13 11.389 276,986 -4,003 0.01% 3,154,628
2009-10-14 2009-10-12 11.289 280,989 -3,378 0.01% 3,172,085
2009-10-13 2009-10-09 11.439 284,367 -2,397 0.01% 3,252,928
2009-10-12 2009-10-08 11.414 286,764 +9,588 0.01% 3,273,169
2009-10-09 2009-10-07 11.339 277,176 -41,668 0.01% 3,142,916
2009-10-08 2009-10-06 11.414 318,844 -14,782 0.02% 3,639,336
2009-09-30 2009-09-28 11.264 333,626 +3,995 0.02% 3,757,954
2009-09-29 2009-09-25 11.614 329,631 -2,397 0.02% 3,828,468
2009-09-28 2009-09-24 11.464 332,028 +7,990 0.02% 3,806,442
2009-09-25 2009-09-23 11.790 324,038 +3,995 0.02% 3,820,286
2009-09-24 2009-09-22 11.865 320,043 +1,998 0.02% 3,797,219
2009-09-23 2009-09-21 11.840 318,045 +5,993 0.02% 3,765,553
2009-09-22 2009-09-18 12.365 312,052 -20,435 0.02% 3,858,628
2009-09-21 2009-09-17 12.340 332,487 -20,175 0.02% 4,102,991
2009-09-18 2009-09-16 12.040 352,662 +4,195 0.02% 4,246,027
2009-09-17 2009-09-15 11.915 348,467 +11,985 0.02% 4,151,907
2009-09-16 2009-09-14 11.965 336,482 +7,990 0.02% 4,025,953
2009-09-14 2009-09-10 12.165 328,492 -3,596 0.02% 3,996,134
2009-09-10 2009-09-08 12.140 332,088 +9,988 0.02% 4,031,567
2009-09-09 2009-09-07 12.516 322,100 +23,371 0.02% 4,031,250
2009-09-08 2009-09-04 12.265 298,729 -21,973 0.01% 3,663,975
2009-09-07 2009-09-03 11.589 320,702 -6,791 0.02% 3,716,736
2009-09-04 2009-09-02 11.139 327,493 +4,394 0.02% 3,647,884
2009-09-03 2009-09-01 11.039 323,099 +3,995 0.02% 3,566,590
2009-09-02 2009-08-31 10.738 319,104 +3,995 0.02% 3,426,641
2009-09-01 2009-08-28 10.914 315,109 -23,970 0.02% 3,438,953
2009-08-31 2009-08-27 11.239 339,079 +7,990 0.02% 3,810,888
2009-08-28 2009-08-26 11.940 331,089 +7,990 0.02% 3,953,139
2009-08-26 2009-08-24 12.165 323,099 -7,990 0.02% 3,930,528
2009-08-25 2009-08-21 11.664 331,089 +7,990 0.02% 3,861,977
2009-08-20 2009-08-18 12.040 323,099 +3,995 0.02% 3,890,090
2009-08-19 2009-08-17 12.015 319,104 +7,990 0.02% 3,834,003
2009-08-18 2009-08-14 12.465 311,114 -8,589 0.02% 3,878,179
2009-08-17 2009-08-13 12.365 319,703 -5,993 0.02% 3,953,235
2009-08-14 2009-08-12 12.015 325,696 +12,785 0.02% 3,913,206
2009-08-13 2009-08-11 12.516 312,911 +15,181 0.02% 3,916,245
2009-08-12 2009-08-10 12.766 297,730 +3,995 0.01% 3,800,772
2009-08-11 2009-08-07 12.415 293,735 +14,781 0.01% 3,646,837
2009-08-10 2009-08-06 12.941 278,954 -7,990 0.01% 3,609,958
2009-08-07 2009-08-05 13.216 286,944 +7,990 0.01% 3,792,365
2009-08-06 2009-08-04 13.266 278,954 +7,990 0.01% 3,700,731
2009-08-05 2009-08-03 13.767 270,964 +13,983 0.01% 3,730,382
2009-08-04 2009-07-31 13.742 256,981 -2,397 0.01% 3,531,444
2009-08-03 2009-07-30 13.367 259,378 -27,965 0.01% 3,466,996
2009-07-31 2009-07-29 13.141 287,343 +10,387 0.01% 3,776,060
2009-07-30 2009-07-28 13.917 276,956 -11,586 0.01% 3,854,469
2009-07-29 2009-07-27 13.867 288,542 +41,948 0.01% 4,001,270
2009-07-28 2009-07-24 13.442 246,594 -7,990 0.01% 3,314,636
2009-07-27 2009-07-23 13.517 254,584 +3,995 0.01% 3,441,152
2009-07-24 2009-07-22 12.791 250,589 +3,596 0.01% 3,205,250
2009-07-23 2009-07-21 13.266 246,993 +9,987 0.01% 3,276,721
2009-07-22 2009-07-20 13.141 237,006 -1,997 0.01% 3,114,567
2009-07-21 2009-07-17 13.216 239,003 -23,571 0.01% 3,158,757
2009-07-20 2009-07-16 12.941 262,574 +19,975 0.01% 3,397,984
2009-07-17 2009-07-15 12.691 242,599 -9,987 0.01% 3,078,761
2009-07-16 2009-07-14 12.541 252,586 +19,975 0.01% 3,167,568
2009-07-15 2009-07-13 12.365 232,611 -19,975 0.01% 2,876,313
2009-07-14 2009-07-10 12.741 252,586 +1,997 0.01% 3,218,148
2009-07-13 2009-07-09 12.566 250,589 -1,997 0.01% 3,148,797
2009-07-10 2009-07-08 12.365 252,586 +19,975 0.01% 3,123,311
2009-07-09 2009-07-07 12.941 232,611 +9,588 0.01% 3,010,231
2009-07-08 2009-07-06 13.867 223,023 -3,196 0.01% 3,092,704
2009-07-07 2009-07-03 13.417 226,219 +31,960 0.01% 3,035,099
2009-07-06 2009-07-02 13.066 194,259 -21,972 0.01% 2,538,228
2009-07-03 2009-06-30 13.291 216,231 +6,392 0.01% 2,874,031
2009-07-02 2009-06-29 13.667 209,839 -13,184 0.01% 2,867,859
2009-06-30 2009-06-26 13.367 223,023 -8,290 0.01% 2,981,055
2009-06-29 2009-06-25 13.492 231,313 -3,196 0.01% 3,120,813
2009-06-26 2009-06-24 12.340 234,509 +18,377 0.01% 2,893,913
2009-06-25 2009-06-23 11.990 216,132 -4,394 0.01% 2,591,395
2009-06-24 2009-06-22 12.490 220,526 -3,995 0.01% 2,754,478
2009-06-23 2009-06-19 12.290 224,521 -400 0.01% 2,759,418
2009-06-22 2009-06-18 12.215 224,921 +25,169 0.01% 2,747,444
2009-06-19 2009-06-17 12.741 199,752 -5,992 0.01% 2,545,001
2009-06-18 2009-06-16 12.766 205,744 +1,198 0.01% 2,626,494
2009-06-17 2009-06-15 12.440 204,546 +7,990 0.01% 2,544,640
2009-06-16 2009-06-12 13.141 196,556 +10,787 0.01% 2,583,001
2009-06-15 2009-06-11 12.716 185,769 +7,590 0.01% 2,362,196
2009-06-12 2009-06-10 13.116 178,179 -10,587 0.01% 2,337,044
2009-06-11 2009-06-09 12.841 188,766 +13,783 0.01% 2,423,930
2009-06-10 2009-06-08 13.667 174,983 +5,993 0.01% 2,391,484
2009-06-09 2009-06-05 13.567 168,990 -1,998 0.01% 2,292,658
2009-06-08 2009-06-04 14.017 170,988 +3,995 0.01% 2,396,805
2009-06-05 2009-06-03 14.293 166,993 -17,977 0.01% 2,386,785
2009-06-04 2009-06-02 13.141 184,970 +3,995 0.01% 2,430,746
2009-06-03 2009-06-01 13.642 180,975 -9,588 0.01% 2,468,847
2009-06-02 2009-05-29 12.516 190,563 -10,987 0.01% 2,384,996
2009-06-01 2009-05-27 11.639 201,550 -5,593 0.01% 2,345,928
2009-05-29 2009-05-26 11.289 207,143 +10,387 0.01% 2,338,438
2009-05-27 2009-05-25 13.657 196,756 -9,987 0.01% 2,687,096
2009-05-26 2009-05-22 12.940 206,743 +35,122 0.01% 2,675,184
2009-05-25 2009-05-21 13.216 171,621 -14,498 0.01% 2,268,067
2009-05-22 2009-05-20 12.581 186,119 +9,061 0.01% 2,341,561
2009-05-20 2009-05-18 13.243 177,058 +32,621 0.01% 2,344,805
2009-05-19 2009-05-15 12.912 144,437 -14,860 0.01% 1,864,980
2009-05-18 2009-05-14 12.195 159,297 +5,799 0.01% 1,942,584
2009-05-15 2009-05-13 11.588 153,498 +12,686 0.01% 1,778,697
2009-05-14 2009-05-12 10.843 140,812 -5,437 0.01% 1,526,800
2009-05-13 2009-05-11 10.595 146,249 -4,350 0.01% 1,549,438
2009-05-12 2009-05-08 11.008 150,599 +14,498 0.01% 1,657,849
2009-05-11 2009-05-07 10.539 136,101 -2,899 0.01% 1,434,414
2009-05-08 2009-05-06 11.312 139,000 -10,149 0.01% 1,572,348
2009-05-07 2009-05-05 10.870 149,149 -725 0.01% 1,621,312
2009-05-06 2009-05-04 10.319 149,874 -49,112 0.01% 1,546,493
2009-05-05 2009-04-30 9.270 198,986 +906 0.01% 1,844,641
2009-05-04 2009-04-29 8.360 198,080 -22,472 0.01% 1,655,897
2009-04-30 2009-04-28 7.642 220,552 -2,537 0.01% 1,685,546
2009-04-29 2009-04-27 7.863 223,089 +7,249 0.01% 1,754,175
2009-04-28 2009-04-24 8.305 215,840 -14,498 0.01% 1,792,455
2009-04-24 2009-04-22 7.780 230,338 +10,874 0.02% 1,792,110
2009-04-23 2009-04-21 8.139 219,464 +37,513 0.01% 1,786,221
2009-04-21 2009-04-17 8.856 181,951 +14,680 0.01% 1,611,422
2009-04-20 2009-04-16 9.160 167,271 -18,485 0.01% 1,532,176
2009-04-17 2009-04-15 9.684 185,756 +5,436 0.01% 1,798,871
2009-04-16 2009-04-14 9.684 180,320 +3,987 0.01% 1,746,228
2009-04-15 2009-04-09 8.718 176,333 +1,813 0.01% 1,537,342
2009-04-14 2009-04-08 8.249 174,520 -9,968 0.01% 1,439,681
2009-04-09 2009-04-07 8.774 184,488 -7,249 0.01% 1,618,621
2009-04-07 2009-04-03 9.408 191,737 +725 0.01% 1,803,891
2009-04-06 2009-04-02 8.525 191,012 -7,249 0.01% 1,628,430
2009-04-03 2009-04-01 7.808 198,261 +8,336 0.01% 1,548,010
2009-04-02 2009-03-31 7.532 189,925 -1,812 0.01% 1,430,523
2009-04-01 2009-03-30 6.953 191,737 +39,145 0.01% 1,333,081
2009-03-31 2009-03-27 7.560 152,592 -3,625 0.01% 1,153,539
2009-03-30 2009-03-26 6.594 156,217 +10,874 0.01% 1,030,092
2009-03-26 2009-03-24 6.622 145,343 -14,498 0.01% 962,399
2009-03-24 2009-03-20 5.656 159,841 +18,122 0.01% 904,049
2009-03-23 2009-03-19 5.877 141,719 -3,624 0.01% 832,832
2009-03-20 2009-03-18 5.518 145,343 -18,123 0.01% 801,999
2009-03-19 2009-03-17 5.380 163,466 +14,498 0.01% 879,452
2009-03-18 2009-03-16 5.601 148,968 -23,559 0.01% 834,332
2009-03-17 2009-03-13 5.242 172,527 -16,310 0.01% 904,400
2009-03-16 2009-03-12 4.966 188,837 -3,625 0.01% 937,799
2009-03-13 2009-03-11 4.994 192,462 +5,437 0.01% 961,111
2009-03-11 2009-03-09 4.801 187,025 +7,249 0.01% 897,840
2009-03-09 2009-03-05 4.994 179,776 -14,498 0.01% 897,760
2009-03-05 2009-03-03 4.828 194,274 -7,249 0.01% 938,000
2009-03-04 2009-03-02 4.718 201,523 +7,249 0.01% 950,759
2009-03-03 2009-02-27 4.939 194,274 -7,249 0.01% 959,440
2009-02-26 2009-02-24 5.159 201,523 +7,249 0.01% 1,039,719
2009-02-25 2009-02-23 5.297 194,274 +3,624 0.01% 1,029,120
2009-02-24 2009-02-20 5.187 190,650 +10,330 0.01% 988,882
2009-02-23 2009-02-19 5.490 180,320 +18,123 0.01% 990,027
2009-02-19 2009-02-17 5.242 162,197 +10,873 0.01% 850,249
2009-02-12 2009-02-10 5.711 151,324 -3,624 0.01% 864,228
2009-02-11 2009-02-09 5.794 154,948 +18,123 0.01% 897,750
2009-02-10 2009-02-06 5.546 136,825 -13,049 0.01% 758,772
2009-02-09 2009-02-05 5.077 149,874 -3,624 0.01% 760,841
2009-02-06 2009-02-04 5.104 153,498 -3,625 0.01% 783,474
2009-02-04 2009-02-02 5.187 157,123 +10,874 0.01% 814,981
2009-02-03 2009-01-30 5.546 146,249 +10,873 0.01% 811,034
2009-01-20 2009-01-16 6.015 135,376 +5,800 0.01% 814,232
2009-01-16 2009-01-14 5.849 129,576 +7,249 0.01% 757,897
2009-01-15 2009-01-13 5.849 122,327 -3,625 0.01% 715,498
2009-01-13 2009-01-09 6.208 125,952 +7,249 0.01% 781,875
2009-01-12 2009-01-08 6.097 118,703 +7,249 0.01% 723,776
2009-01-09 2009-01-07 6.511 111,454 +3,625 0.01% 725,701
2009-01-08 2009-01-06 7.035 107,829 -10,874 0.01% 758,622
2009-01-05 2008-12-31 6.760 118,703 -23,922 0.01% 802,376
2009-01-02 2008-12-29 6.732 142,625 +3,625 0.01% 960,142
2008-12-30 2008-12-24 6.732 139,000 +5,799 0.01% 935,739
2008-12-29 2008-12-22 7.035 133,201 +7,249 0.01% 937,125
2008-12-23 2008-12-19 7.504 125,952 -20,297 0.01% 945,200
2008-12-22 2008-12-18 7.367 146,249 -3,625 0.01% 1,077,343
2008-12-19 2008-12-17 6.622 149,874 +3,625 0.01% 992,402
2008-12-18 2008-12-16 6.097 146,249 -7,249 0.01% 891,734
2008-12-17 2008-12-15 5.684 153,498 +10,873 0.01% 872,408
2008-12-16 2008-12-12 6.042 142,625 -3,624 0.01% 861,767
2008-12-15 2008-12-11 6.484 146,249 +3,624 0.01% 948,223
2008-12-12 2008-12-10 6.897 142,625 +23,922 0.01% 983,752
2008-12-10 2008-12-08 6.677 118,703 -3,624 0.01% 792,551
2008-12-09 2008-12-05 5.352 122,327 -17,036 0.01% 654,748
2008-12-05 2008-12-03 5.187 139,363 -7,249 0.01% 722,862
2008-12-03 2008-12-01 4.994 146,612 +18,123 0.01% 732,147
2008-12-02 2008-11-28 4.663 128,489 -4,350 0.01% 599,105
2008-11-27 2008-11-25 3.945 132,839 -7,249 0.01% 524,097
2008-11-26 2008-11-24 3.642 140,088 +7,249 0.01% 510,182
2008-11-21 2008-11-19 4.001 132,839 -7,249 0.01% 531,427
2008-11-20 2008-11-18 4.001 140,088 +4,350 0.01% 560,427
2008-11-17 2008-11-13 4.470 135,738 -28,996 0.01% 606,689
2008-11-13 2008-11-11 4.801 164,734 +28,996 0.01% 790,829
2008-11-12 2008-11-10 5.242 135,738 -3,625 0.01% 711,549
2008-11-11 2008-11-07 4.966 139,363 +10,874 0.01% 692,102
2008-11-05 2008-11-03 4.414 128,489 +3,624 0.01% 567,200
2008-11-04 2008-10-31 4.745 124,865 -10,873 0.01% 592,542
2008-10-31 2008-10-29 3.476 135,738 +7,068 0.01% 471,870
2008-10-30 2008-10-28 3.532 128,670 -3,625 0.01% 454,399
2008-10-28 2008-10-24 3.973 132,295 -7,249 0.01% 525,601
2008-10-27 2008-10-23 4.414 139,544 +5,074 0.01% 616,001
2008-10-24 2008-10-22 3.863 134,470 +18,485 0.01% 519,402
2008-10-23 2008-10-21 5.159 115,985 +6,525 0.01% 598,402
2008-10-21 2008-10-17 5.739 109,460 +14,498 0.01% 628,158
2008-10-20 2008-10-16 6.677 94,962 +4,530 0.01% 634,038
2008-10-17 2008-10-15 7.118 90,432 +7,249 0.01% 643,712
2008-10-14 2008-10-10 6.777 83,183 +9,302 0.01% 563,744
2008-10-09 2008-10-06 8.507 73,881 +14,106 0.01% 628,497
2008-10-08 2008-10-03 9.074 59,775 +9,169 0.00% 542,399
2008-10-03 2008-09-30 9.046 50,606 +1,763 0.00% 457,764
2008-09-30 2008-09-26 10.350 48,843 +3,527 0.00% 505,527
2008-09-19 2008-09-17 10.293 45,316 -7,053 0.00% 466,452
2008-09-17 2008-09-12 11.910 52,369 -2,469 0.00% 623,696
2008-09-12 2008-09-10 14.547 54,838 -10,580 0.00% 797,716
2008-07-31 2008-07-29 18.999 65,418 -3,526 0.00% 1,242,857
2008-06-25 2008-06-23 18.432 68,944 +1,763 0.00% 1,270,747
2008-06-06 2008-06-04 19.849 67,181 +3,527 0.00% 1,333,502
2008-06-05 2008-06-03 20.530 63,654 +1,058 0.00% 1,306,813
2008-06-03 2008-05-30 20.700 62,596 +1,763 0.00% 1,295,742
2008-05-27 2008-05-23 19.110 60,833 +896 0.00% 1,162,519
2008-05-23 2008-05-21 19.225 59,937 +1,563 0.00% 1,152,297
2008-05-22 2008-05-20 19.427 58,374 +1,043 0.00% 1,134,008
2008-04-08 2008-04-03 21.009 57,331 -1,043 0.00% 1,204,496
2008-03-19 2008-03-17 20.146 58,374 -3,474 0.00% 1,176,008
2008-02-29 2008-02-27 21.412 61,848 +1,390 0.00% 1,324,315
2008-02-22 2008-02-20 21.873 60,458 +4,864 0.00% 1,322,392
2008-02-19 2008-02-15 23.600 55,594 +1,737 0.00% 1,312,002
2008-02-11 2008-02-04 24.262 53,857 -1,389 0.00% 1,306,660
2008-01-31 2008-01-29 22.995 55,246 -1,911 0.00% 1,270,400
2008-01-30 2008-01-28 21.556 57,157 +694 0.00% 1,232,095
2008-01-25 2008-01-23 22.017 56,463 -347 0.00% 1,243,135
2008-01-24 2008-01-22 19.714 56,810 +1,042 0.00% 1,119,975
2008-01-15 2008-01-11 25.470 55,768 -3,474 0.00% 1,420,434
2008-01-14 2008-01-10 25.211 59,242 +3,474 0.00% 1,493,574
2007-12-17 2007-12-13 26.766 55,768 +1,043 0.00% 1,492,660
2007-12-05 2007-12-03 28.435 54,725 -1,390 0.00% 1,556,093
2007-12-04 2007-11-30 27.629 56,115 +1,390 0.00% 1,550,397
2007-11-22 2007-11-20 28.665 54,725 +695 0.00% 1,568,693
2007-11-16 2007-11-14 29.644 54,030 -695 0.00% 1,601,640
2007-11-08 2007-11-06 31.601 54,725 -5,212 0.00% 1,729,342
2007-11-05 2007-11-01 33.903 59,937 -1,043 0.00% 2,032,044
2007-10-15 2007-10-11 29.213 60,980 -2,258 0.00% 1,781,381
2007-10-12 2007-10-10 28.923 63,238 +313 0.00% 1,829,053
2007-10-10 2007-10-08 28.721 62,925 -1,729 0.00% 1,807,260
2007-10-08 2007-10-04 26.552 64,654 -2,766 0.00% 1,716,668
2007-10-04 2007-10-02 28.923 67,420 -1,383 0.00% 1,950,010
2007-10-03 2007-09-28 27.361 68,803 -3,457 0.00% 1,882,551
2007-09-28 2007-09-25 27.853 72,260 +1,902 0.00% 2,012,669
2007-09-27 2007-09-24 27.680 70,358 -10,718 0.00% 1,947,482
2007-09-25 2007-09-21 25.800 81,076 +5,013 0.01% 2,091,728
2007-09-24 2007-09-20 25.771 76,063 -3,285 0.01% 1,960,195
2007-09-20 2007-09-18 23.428 79,348 +1,729 0.01% 1,858,956
2007-09-19 2007-09-17 23.775 77,619 -5,186 0.01% 1,845,389
2007-09-17 2007-09-13 23.457 82,805 -692 0.01% 1,942,341
2007-09-14 2007-09-12 22.676 83,497 +2,939 0.01% 1,893,368
2007-09-12 2007-09-10 22.705 80,558 +519 0.01% 1,829,054
2007-09-11 2007-09-07 23.168 80,039 -1,383 0.01% 1,854,310
2007-09-10 2007-09-06 23.457 81,422 +691 0.01% 1,909,901
2007-09-05 2007-09-03 23.746 80,731 -1,383 0.01% 1,917,042
2007-09-04 2007-08-31 23.833 82,114 -1,728 0.01% 1,957,008
2007-09-03 2007-08-30 23.225 83,842 -67,420 0.01% 1,947,266
2007-08-30 2007-08-28 23.081 151,262 -692 0.01% 3,491,249
2007-08-29 2007-08-27 23.110 151,954 -3,457 0.01% 3,511,616
2007-08-27 2007-08-23 22.647 155,411 -3,457 0.01% 3,519,587
2007-08-23 2007-08-21 21.779 158,868 +3,457 0.01% 3,460,027
2007-08-22 2007-08-20 21.953 155,411 -1,037 0.01% 3,411,707
2007-08-20 2007-08-16 21.143 156,448 -3,458 0.01% 3,307,772
2007-08-17 2007-08-15 21.692 159,906 -1,728 0.01% 3,468,759
2007-08-16 2007-08-14 22.589 161,634 +3,457 0.01% 3,651,169
2007-08-13 2007-08-09 23.081 158,177 -2,247 0.01% 3,650,853
2007-08-10 2007-08-08 23.110 160,424 -1,729 0.01% 3,707,356
2007-08-07 2007-08-03 23.573 162,153 -173 0.01% 3,822,352
2007-08-06 2007-08-02 23.139 162,326 -15,558 0.01% 3,756,005
2007-08-03 2007-08-01 23.110 177,884 +10,372 0.01% 4,110,852
2007-08-02 2007-07-31 23.746 167,512 +5,186 0.01% 3,977,748
2007-08-01 2007-07-30 22.965 162,326 +5,186 0.01% 3,727,835
2007-07-31 2007-07-27 23.139 157,140 -9,335 0.01% 3,636,008
2007-07-30 2007-07-26 24.382 166,475 -3,457 0.01% 4,059,053
2007-07-27 2007-07-25 24.122 169,932 +67,420 0.01% 4,099,108
2007-07-26 2007-07-24 24.527 102,512 +5,186 0.01% 2,514,309
2007-07-25 2007-07-23 24.758 97,326 +3,457 0.01% 2,409,632
2007-07-24 2007-07-20 23.486 93,869 -19,361 0.01% 2,204,582
2007-07-23 2007-07-19 22.589 113,230 -3,458 0.01% 2,557,765
2007-07-18 2007-07-16 22.763 116,688 +17,287 0.01% 2,656,128
2007-07-17 2007-07-13 23.139 99,401 -1,728 0.01% 2,300,005
2007-07-16 2007-07-12 23.023 101,129 -4,149 0.01% 2,328,289
2007-07-12 2007-07-10 22.994 105,278 -17,287 0.01% 2,420,766
2007-07-06 2007-07-04 20.796 122,565 +1,037 0.01% 2,548,845
2007-07-05 2007-07-03 20.738 121,528 +1,728 0.01% 2,520,250
2007-06-29 2007-06-27 20.391 119,800 +3,458 0.01% 2,442,835
2007-06-28 2007-06-26 20.536 116,342 -1,210 0.01% 2,389,148
2007-06-27 2007-06-25 20.767 117,552 +3,630 0.01% 2,441,196
2007-06-26 2007-06-22 20.275 113,922 0.01% 2,309,797

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top