History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-10-13 | 2025-10-09 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2025-10-10 | 2025-10-08 | 0.710 | 5,500 | +0 | 0.00% | 3,905 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.740 | 5,500 | +0 | 0.00% | 4,070 |
| 2025-10-03 | 2025-09-30 | 0.740 | 5,500 | +0 | 0.00% | 4,070 |
| 2025-10-02 | 2025-09-29 | 0.740 | 5,500 | +0 | 0.00% | 4,070 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2025-09-25 | 2025-09-23 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.740 | 5,500 | +0 | 0.00% | 4,070 |
| 2025-09-23 | 2025-09-19 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-09-22 | 2025-09-18 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-09-19 | 2025-09-17 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2025-09-18 | 2025-09-16 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-09-17 | 2025-09-15 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-09-16 | 2025-09-12 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2025-09-15 | 2025-09-11 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-09-12 | 2025-09-10 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2025-09-11 | 2025-09-09 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2025-09-10 | 2025-09-08 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2025-09-09 | 2025-09-05 | 0.740 | 5,500 | +0 | 0.00% | 4,070 |
| 2025-09-08 | 2025-09-04 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2025-09-05 | 2025-09-03 | 0.740 | 5,500 | +0 | 0.00% | 4,070 |
| 2025-09-04 | 2025-09-02 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2025-09-03 | 2025-09-01 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2025-09-02 | 2025-08-29 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2025-09-01 | 2025-08-28 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2025-08-27 | 2025-08-25 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2025-08-26 | 2025-08-22 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2025-08-25 | 2025-08-21 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2025-08-22 | 2025-08-20 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2025-08-21 | 2025-08-19 | 0.840 | 5,500 | +0 | 0.00% | 4,620 |
| 2025-08-20 | 2025-08-18 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2025-08-19 | 2025-08-15 | 0.810 | 5,500 | +0 | 0.00% | 4,455 |
| 2025-08-18 | 2025-08-14 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2025-08-15 | 2025-08-13 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-08-14 | 2025-08-12 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-08-13 | 2025-08-11 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-08-12 | 2025-08-08 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2025-08-11 | 2025-08-07 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2025-08-08 | 2025-08-06 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2025-08-07 | 2025-08-05 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-08-06 | 2025-08-04 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2025-08-05 | 2025-08-01 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2025-08-04 | 2025-07-31 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-08-01 | 2025-07-30 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2025-07-30 | 2025-07-28 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2025-07-24 | 2025-07-22 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-07-23 | 2025-07-21 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-07-22 | 2025-07-18 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2025-07-18 | 2025-07-16 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-07-17 | 2025-07-15 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2025-07-16 | 2025-07-14 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2025-07-11 | 2025-07-09 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2025-07-10 | 2025-07-08 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2025-07-09 | 2025-07-07 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2025-07-08 | 2025-07-04 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2025-07-07 | 2025-07-03 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2025-07-04 | 2025-07-02 | 0.740 | 5,500 | +0 | 0.00% | 4,070 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2025-06-30 | 2025-06-26 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,500 | +0 | 0.00% | 3,905 |
| 2025-06-26 | 2025-06-24 | 0.710 | 5,500 | +0 | 0.00% | 3,905 |
| 2025-06-25 | 2025-06-23 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2025-06-24 | 2025-06-20 | 0.710 | 5,500 | +0 | 0.00% | 3,905 |
| 2025-06-23 | 2025-06-19 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2025-06-20 | 2025-06-18 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2025-06-19 | 2025-06-17 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2025-06-18 | 2025-06-16 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2025-06-17 | 2025-06-13 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2025-06-16 | 2025-06-12 | 0.670 | 5,500 | +0 | 0.00% | 3,685 |
| 2025-06-13 | 2025-06-11 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2025-06-12 | 2025-06-10 | 0.670 | 5,500 | +0 | 0.00% | 3,685 |
| 2025-06-11 | 2025-06-09 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2025-06-10 | 2025-06-06 | 0.670 | 5,500 | +0 | 0.00% | 3,685 |
| 2025-06-09 | 2025-06-05 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2025-06-06 | 2025-06-04 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-06-05 | 2025-06-03 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-06-04 | 2025-06-02 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-06-03 | 2025-05-30 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-06-02 | 2025-05-29 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-05-30 | 2025-05-28 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-05-29 | 2025-05-27 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-05-28 | 2025-05-26 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-05-27 | 2025-05-23 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-05-26 | 2025-05-22 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2025-05-23 | 2025-05-21 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2025-05-22 | 2025-05-20 | 0.708 | 5,500 | +0 | 0.00% | 3,894 |
| 2025-05-21 | 2025-05-19 | 0.719 | 5,500 | +296 | 0.00% | 3,952 |
| 2025-05-20 | 2025-05-16 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2025-05-16 | 2025-05-14 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2025-05-15 | 2025-05-13 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2025-05-14 | 2025-05-12 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2025-05-13 | 2025-05-09 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2025-05-12 | 2025-05-08 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2025-05-09 | 2025-05-07 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2025-05-08 | 2025-05-06 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2025-05-07 | 2025-05-02 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2025-05-06 | 2025-04-30 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2025-05-02 | 2025-04-29 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-04-30 | 2025-04-28 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2025-04-29 | 2025-04-25 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2025-04-28 | 2025-04-24 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2025-04-25 | 2025-04-23 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-04-24 | 2025-04-22 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-04-23 | 2025-04-17 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-04-22 | 2025-04-16 | 0.666 | 5,204 | +0 | 0.00% | 3,465 |
| 2025-04-17 | 2025-04-15 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-04-16 | 2025-04-14 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-04-15 | 2025-04-11 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-04-14 | 2025-04-10 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-04-11 | 2025-04-09 | 0.666 | 5,204 | +0 | 0.00% | 3,465 |
| 2025-04-10 | 2025-04-08 | 0.666 | 5,204 | +0 | 0.00% | 3,465 |
| 2025-04-09 | 2025-04-07 | 0.655 | 5,204 | +0 | 0.00% | 3,410 |
| 2025-04-08 | 2025-04-03 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2025-04-07 | 2025-04-02 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2025-04-03 | 2025-04-01 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2025-04-02 | 2025-03-31 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2025-04-01 | 2025-03-28 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2025-03-31 | 2025-03-27 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2025-03-28 | 2025-03-26 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2025-03-27 | 2025-03-25 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2025-03-26 | 2025-03-24 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2025-03-25 | 2025-03-21 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2025-03-24 | 2025-03-20 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2025-03-21 | 2025-03-19 | 0.761 | 5,204 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.761 | 5,204 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2025-03-18 | 2025-03-14 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2025-03-17 | 2025-03-13 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2025-03-14 | 2025-03-12 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2025-03-13 | 2025-03-11 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2025-03-12 | 2025-03-10 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2025-03-11 | 2025-03-07 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2025-03-10 | 2025-03-06 | 0.761 | 5,204 | +0 | 0.00% | 3,960 |
| 2025-03-07 | 2025-03-05 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2025-03-06 | 2025-03-04 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2025-03-05 | 2025-03-03 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2025-03-04 | 2025-02-28 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2025-03-03 | 2025-02-27 | 0.761 | 5,204 | +0 | 0.00% | 3,960 |
| 2025-02-28 | 2025-02-26 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2025-02-27 | 2025-02-25 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2025-02-26 | 2025-02-24 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2025-02-25 | 2025-02-21 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-02-24 | 2025-02-20 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-02-21 | 2025-02-19 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-02-20 | 2025-02-18 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-02-19 | 2025-02-17 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2025-02-18 | 2025-02-14 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2025-02-17 | 2025-02-13 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-02-14 | 2025-02-12 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2025-02-13 | 2025-02-11 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-02-12 | 2025-02-10 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-02-11 | 2025-02-07 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-02-10 | 2025-02-06 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-02-07 | 2025-02-05 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-02-06 | 2025-02-04 | 0.666 | 5,204 | +0 | 0.00% | 3,465 |
| 2025-02-05 | 2025-02-03 | 0.666 | 5,204 | +0 | 0.00% | 3,465 |
| 2025-02-04 | 2025-01-28 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-02-03 | 2025-01-24 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-01-27 | 2025-01-23 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-01-24 | 2025-01-22 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-01-23 | 2025-01-21 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-01-21 | 2025-01-17 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-01-20 | 2025-01-16 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-01-16 | 2025-01-14 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-01-15 | 2025-01-13 | 0.655 | 5,204 | +0 | 0.00% | 3,410 |
| 2025-01-14 | 2025-01-10 | 0.655 | 5,204 | +0 | 0.00% | 3,410 |
| 2025-01-13 | 2025-01-09 | 0.666 | 5,204 | +0 | 0.00% | 3,465 |
| 2025-01-10 | 2025-01-08 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-01-09 | 2025-01-07 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2025-01-08 | 2025-01-06 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-01-07 | 2025-01-03 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2025-01-06 | 2025-01-02 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2025-01-03 | 2024-12-31 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2025-01-02 | 2024-12-27 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-12-30 | 2024-12-24 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-12-27 | 2024-12-20 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-12-23 | 2024-12-19 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-12-20 | 2024-12-18 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-12-19 | 2024-12-17 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-12-18 | 2024-12-16 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-12-17 | 2024-12-13 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-12-16 | 2024-12-12 | 0.761 | 5,204 | +0 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2024-12-12 | 2024-12-10 | 0.761 | 5,204 | +0 | 0.00% | 3,960 |
| 2024-12-11 | 2024-12-09 | 0.771 | 5,204 | +0 | 0.00% | 4,015 |
| 2024-12-10 | 2024-12-06 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2024-12-09 | 2024-12-05 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2024-12-06 | 2024-12-04 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2024-12-05 | 2024-12-03 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2024-12-04 | 2024-12-02 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2024-12-03 | 2024-11-29 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-12-02 | 2024-11-28 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-11-29 | 2024-11-27 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-11-28 | 2024-11-26 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-11-27 | 2024-11-25 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-11-26 | 2024-11-22 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-11-25 | 2024-11-21 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2024-11-22 | 2024-11-20 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2024-11-21 | 2024-11-19 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2024-11-20 | 2024-11-18 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-11-19 | 2024-11-15 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2024-11-18 | 2024-11-14 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2024-11-15 | 2024-11-13 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2024-11-14 | 2024-11-12 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2024-11-13 | 2024-11-11 | 0.761 | 5,204 | +0 | 0.00% | 3,960 |
| 2024-11-12 | 2024-11-08 | 0.793 | 5,204 | +0 | 0.00% | 4,125 |
| 2024-11-11 | 2024-11-07 | 0.814 | 5,204 | +0 | 0.00% | 4,235 |
| 2024-11-08 | 2024-11-06 | 0.771 | 5,204 | +0 | 0.00% | 4,015 |
| 2024-11-07 | 2024-11-05 | 0.782 | 5,204 | +0 | 0.00% | 4,070 |
| 2024-11-06 | 2024-11-04 | 0.761 | 5,204 | +0 | 0.00% | 3,960 |
| 2024-11-05 | 2024-11-01 | 0.761 | 5,204 | +0 | 0.00% | 3,960 |
| 2024-11-04 | 2024-10-31 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2024-11-01 | 2024-10-30 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2024-10-31 | 2024-10-29 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2024-10-30 | 2024-10-28 | 0.761 | 5,204 | +0 | 0.00% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2024-10-28 | 2024-10-24 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-10-25 | 2024-10-23 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2024-10-24 | 2024-10-22 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2024-10-23 | 2024-10-21 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-10-22 | 2024-10-18 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2024-10-21 | 2024-10-17 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-10-18 | 2024-10-16 | 0.771 | 5,204 | +0 | 0.00% | 4,015 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,204 | +0 | 0.00% | 3,850 |
| 2024-10-16 | 2024-10-14 | 0.782 | 5,204 | +0 | 0.00% | 4,070 |
| 2024-10-15 | 2024-10-10 | 0.782 | 5,204 | +0 | 0.00% | 4,070 |
| 2024-10-14 | 2024-10-09 | 0.761 | 5,204 | +0 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.782 | 5,204 | +0 | 0.00% | 4,070 |
| 2024-10-09 | 2024-10-07 | 0.941 | 5,204 | +0 | 0.00% | 4,895 |
| 2024-10-08 | 2024-10-04 | 0.898 | 5,204 | +0 | 0.00% | 4,675 |
| 2024-10-07 | 2024-10-03 | 0.898 | 5,204 | +0 | 0.00% | 4,675 |
| 2024-10-04 | 2024-10-02 | 1.004 | 5,204 | +0 | 0.00% | 5,225 |
| 2024-10-03 | 2024-09-30 | 0.867 | 5,204 | +0 | 0.00% | 4,510 |
| 2024-10-02 | 2024-09-27 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-09-30 | 2024-09-26 | 0.655 | 5,204 | +0 | 0.00% | 3,410 |
| 2024-09-27 | 2024-09-25 | 0.624 | 5,204 | +0 | 0.00% | 3,245 |
| 2024-09-26 | 2024-09-24 | 0.624 | 5,204 | +0 | 0.00% | 3,245 |
| 2024-09-25 | 2024-09-23 | 0.602 | 5,204 | +0 | 0.00% | 3,135 |
| 2024-09-24 | 2024-09-20 | 0.602 | 5,204 | +0 | 0.00% | 3,135 |
| 2024-09-23 | 2024-09-19 | 0.592 | 5,204 | +0 | 0.00% | 3,080 |
| 2024-09-20 | 2024-09-17 | 0.581 | 5,204 | +0 | 0.00% | 3,025 |
| 2024-09-19 | 2024-09-16 | 0.581 | 5,204 | +0 | 0.00% | 3,025 |
| 2024-09-17 | 2024-09-13 | 0.571 | 5,204 | +0 | 0.00% | 2,970 |
| 2024-09-16 | 2024-09-12 | 0.571 | 5,204 | +0 | 0.00% | 2,970 |
| 2024-09-13 | 2024-09-11 | 0.581 | 5,204 | +0 | 0.00% | 3,025 |
| 2024-09-12 | 2024-09-10 | 0.571 | 5,204 | +0 | 0.00% | 2,970 |
| 2024-09-11 | 2024-09-09 | 0.581 | 5,204 | +0 | 0.00% | 3,025 |
| 2024-09-10 | 2024-09-05 | 0.602 | 5,204 | +0 | 0.00% | 3,135 |
| 2024-09-09 | 2024-09-04 | 0.613 | 5,204 | +0 | 0.00% | 3,190 |
| 2024-09-05 | 2024-09-03 | 0.602 | 5,204 | +0 | 0.00% | 3,135 |
| 2024-09-04 | 2024-09-02 | 0.602 | 5,204 | +0 | 0.00% | 3,135 |
| 2024-09-03 | 2024-08-30 | 0.624 | 5,204 | +0 | 0.00% | 3,245 |
| 2024-09-02 | 2024-08-29 | 0.613 | 5,204 | +0 | 0.00% | 3,190 |
| 2024-08-30 | 2024-08-28 | 0.613 | 5,204 | +0 | 0.00% | 3,190 |
| 2024-08-29 | 2024-08-27 | 0.624 | 5,204 | +0 | 0.00% | 3,245 |
| 2024-08-28 | 2024-08-26 | 0.624 | 5,204 | +0 | 0.00% | 3,245 |
| 2024-08-27 | 2024-08-23 | 0.624 | 5,204 | +0 | 0.00% | 3,245 |
| 2024-08-26 | 2024-08-22 | 0.634 | 5,204 | +0 | 0.00% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.634 | 5,204 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.645 | 5,204 | +0 | 0.00% | 3,355 |
| 2024-08-21 | 2024-08-19 | 0.645 | 5,204 | +0 | 0.00% | 3,355 |
| 2024-08-20 | 2024-08-16 | 0.645 | 5,204 | +0 | 0.00% | 3,355 |
| 2024-08-19 | 2024-08-15 | 0.655 | 5,204 | +0 | 0.00% | 3,410 |
| 2024-08-16 | 2024-08-14 | 0.645 | 5,204 | +0 | 0.00% | 3,355 |
| 2024-08-15 | 2024-08-13 | 0.655 | 5,204 | +0 | 0.00% | 3,410 |
| 2024-08-14 | 2024-08-12 | 0.655 | 5,204 | +0 | 0.00% | 3,410 |
| 2024-08-13 | 2024-08-09 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2024-08-12 | 2024-08-08 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2024-08-09 | 2024-08-07 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2024-08-08 | 2024-08-06 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2024-08-07 | 2024-08-05 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2024-08-06 | 2024-08-02 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2024-08-05 | 2024-08-01 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2024-08-02 | 2024-07-31 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2024-08-01 | 2024-07-30 | 0.676 | 5,204 | +0 | 0.00% | 3,520 |
| 2024-07-31 | 2024-07-29 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-07-30 | 2024-07-26 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2024-07-29 | 2024-07-25 | 0.687 | 5,204 | +0 | 0.00% | 3,575 |
| 2024-07-26 | 2024-07-24 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2024-07-25 | 2024-07-23 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2024-07-24 | 2024-07-22 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-07-23 | 2024-07-19 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-07-22 | 2024-07-18 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-07-19 | 2024-07-17 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-07-18 | 2024-07-16 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-07-17 | 2024-07-15 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-07-16 | 2024-07-12 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-07-15 | 2024-07-11 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-07-12 | 2024-07-10 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-07-11 | 2024-07-09 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2024-07-10 | 2024-07-08 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-07-09 | 2024-07-05 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-07-08 | 2024-07-04 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-07-05 | 2024-07-03 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-07-04 | 2024-07-02 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-07-03 | 2024-06-28 | 0.697 | 5,204 | +0 | 0.00% | 3,630 |
| 2024-07-02 | 2024-06-27 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-06-28 | 2024-06-26 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-06-27 | 2024-06-25 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-06-26 | 2024-06-24 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-06-25 | 2024-06-21 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-06-24 | 2024-06-20 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-06-21 | 2024-06-19 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-06-20 | 2024-06-18 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-06-19 | 2024-06-17 | 0.708 | 5,204 | +0 | 0.00% | 3,685 |
| 2024-06-18 | 2024-06-14 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-06-17 | 2024-06-13 | 0.719 | 5,204 | +0 | 0.00% | 3,740 |
| 2024-06-14 | 2024-06-12 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-06-13 | 2024-06-11 | 0.729 | 5,204 | +0 | 0.00% | 3,795 |
| 2024-06-12 | 2024-06-07 | 0.761 | 5,204 | +0 | 0.00% | 3,960 |
| 2024-06-11 | 2024-06-06 | 0.750 | 5,204 | +0 | 0.00% | 3,905 |
| 2024-06-07 | 2024-06-05 | 0.880 | 5,204 | +0 | 0.00% | 4,580 |
| 2024-06-06 | 2024-06-04 | 0.891 | 5,204 | +392 | 0.00% | 4,639 |
| 2024-06-05 | 2024-06-03 | 0.880 | 4,812 | +0 | 0.00% | 4,235 |
| 2024-06-04 | 2024-05-31 | 0.869 | 4,812 | +0 | 0.00% | 4,180 |
| 2024-06-03 | 2024-05-30 | 0.880 | 4,812 | +0 | 0.00% | 4,235 |
| 2024-05-31 | 2024-05-29 | 0.914 | 4,812 | +0 | 0.00% | 4,400 |
| 2024-05-30 | 2024-05-28 | 0.926 | 4,812 | +0 | 0.00% | 4,455 |
| 2024-05-29 | 2024-05-27 | 0.937 | 4,812 | +0 | 0.00% | 4,510 |
| 2024-05-28 | 2024-05-24 | 0.937 | 4,812 | +0 | 0.00% | 4,510 |
| 2024-05-27 | 2024-05-23 | 0.949 | 4,812 | +0 | 0.00% | 4,565 |
| 2024-05-24 | 2024-05-22 | 0.960 | 4,812 | +0 | 0.00% | 4,620 |
| 2024-05-23 | 2024-05-21 | 0.949 | 4,812 | +0 | 0.00% | 4,565 |
| 2024-05-22 | 2024-05-20 | 0.960 | 4,812 | +0 | 0.00% | 4,620 |
| 2024-05-21 | 2024-05-17 | 0.949 | 4,812 | +0 | 0.00% | 4,565 |
| 2024-05-20 | 2024-05-16 | 0.926 | 4,812 | +0 | 0.00% | 4,455 |
| 2024-05-17 | 2024-05-14 | 0.891 | 4,812 | +0 | 0.00% | 4,290 |
| 2024-05-16 | 2024-05-13 | 0.914 | 4,812 | +0 | 0.00% | 4,400 |
| 2024-05-14 | 2024-05-10 | 0.891 | 4,812 | +0 | 0.00% | 4,290 |
| 2024-05-13 | 2024-05-09 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2024-05-10 | 2024-05-08 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2024-05-09 | 2024-05-07 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2024-05-08 | 2024-05-06 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2024-05-07 | 2024-05-03 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2024-05-06 | 2024-05-02 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2024-05-03 | 2024-04-30 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2024-05-02 | 2024-04-29 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2024-04-30 | 2024-04-26 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2024-04-29 | 2024-04-25 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-04-26 | 2024-04-24 | 0.777 | 4,812 | +0 | 0.00% | 3,740 |
| 2024-04-25 | 2024-04-23 | 0.766 | 4,812 | +0 | 0.00% | 3,685 |
| 2024-04-24 | 2024-04-22 | 0.766 | 4,812 | +0 | 0.00% | 3,685 |
| 2024-04-23 | 2024-04-19 | 0.754 | 4,812 | +0 | 0.00% | 3,630 |
| 2024-04-22 | 2024-04-18 | 0.754 | 4,812 | +0 | 0.00% | 3,630 |
| 2024-04-19 | 2024-04-17 | 0.754 | 4,812 | +0 | 0.00% | 3,630 |
| 2024-04-18 | 2024-04-16 | 0.743 | 4,812 | +0 | 0.00% | 3,575 |
| 2024-04-17 | 2024-04-15 | 0.754 | 4,812 | +0 | 0.00% | 3,630 |
| 2024-04-16 | 2024-04-12 | 0.766 | 4,812 | +0 | 0.00% | 3,685 |
| 2024-04-15 | 2024-04-11 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-04-12 | 2024-04-10 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-04-11 | 2024-04-09 | 0.777 | 4,812 | +0 | 0.00% | 3,740 |
| 2024-04-10 | 2024-04-08 | 0.766 | 4,812 | +0 | 0.00% | 3,685 |
| 2024-04-09 | 2024-04-05 | 0.766 | 4,812 | +0 | 0.00% | 3,685 |
| 2024-04-08 | 2024-04-03 | 0.766 | 4,812 | +0 | 0.00% | 3,685 |
| 2024-04-05 | 2024-04-02 | 0.777 | 4,812 | +0 | 0.00% | 3,740 |
| 2024-04-03 | 2024-03-28 | 0.766 | 4,812 | +0 | 0.00% | 3,685 |
| 2024-04-02 | 2024-03-27 | 0.754 | 4,812 | +0 | 0.00% | 3,630 |
| 2024-03-28 | 2024-03-26 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-03-27 | 2024-03-25 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2024-03-26 | 2024-03-22 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-03-25 | 2024-03-21 | 0.766 | 4,812 | +0 | 0.00% | 3,685 |
| 2024-03-22 | 2024-03-20 | 0.754 | 4,812 | +0 | 0.00% | 3,630 |
| 2024-03-21 | 2024-03-19 | 0.766 | 4,812 | +0 | 0.00% | 3,685 |
| 2024-03-20 | 2024-03-18 | 0.766 | 4,812 | +0 | 0.00% | 3,685 |
| 2024-03-19 | 2024-03-15 | 0.743 | 4,812 | +0 | 0.00% | 3,575 |
| 2024-03-18 | 2024-03-14 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2024-03-15 | 2024-03-13 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2024-03-14 | 2024-03-12 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2024-03-13 | 2024-03-11 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2024-03-12 | 2024-03-08 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2024-03-11 | 2024-03-07 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2024-03-08 | 2024-03-06 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2024-03-07 | 2024-03-05 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2024-03-06 | 2024-03-04 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2024-03-04 | 2024-02-29 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2024-03-01 | 2024-02-28 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2024-02-29 | 2024-02-27 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2024-02-28 | 2024-02-26 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2024-02-27 | 2024-02-23 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2024-02-26 | 2024-02-22 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2024-02-23 | 2024-02-21 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2024-02-22 | 2024-02-20 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2024-02-21 | 2024-02-19 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2024-02-20 | 2024-02-16 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2024-02-19 | 2024-02-15 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-02-16 | 2024-02-14 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-02-15 | 2024-02-09 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-02-14 | 2024-02-07 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2024-02-08 | 2024-02-06 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-02-07 | 2024-02-05 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-02-06 | 2024-02-02 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2024-02-05 | 2024-02-01 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2024-02-02 | 2024-01-31 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2024-02-01 | 2024-01-30 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2024-01-31 | 2024-01-29 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2024-01-30 | 2024-01-26 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2024-01-29 | 2024-01-25 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-01-26 | 2024-01-24 | 0.777 | 4,812 | +0 | 0.00% | 3,740 |
| 2024-01-25 | 2024-01-23 | 0.766 | 4,812 | +0 | 0.00% | 3,685 |
| 2024-01-24 | 2024-01-22 | 0.766 | 4,812 | +0 | 0.00% | 3,685 |
| 2024-01-23 | 2024-01-19 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-01-22 | 2024-01-18 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2024-01-19 | 2024-01-17 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2024-01-18 | 2024-01-16 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2024-01-17 | 2024-01-15 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2024-01-16 | 2024-01-12 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2024-01-15 | 2024-01-11 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2024-01-12 | 2024-01-10 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2024-01-11 | 2024-01-09 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2024-01-10 | 2024-01-08 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2024-01-09 | 2024-01-05 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2024-01-08 | 2024-01-04 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2024-01-05 | 2024-01-03 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2024-01-04 | 2024-01-02 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2024-01-03 | 2023-12-29 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2024-01-02 | 2023-12-28 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-12-29 | 2023-12-27 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-12-28 | 2023-12-22 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-12-27 | 2023-12-21 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-12-22 | 2023-12-20 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-12-21 | 2023-12-19 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-12-20 | 2023-12-18 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-12-19 | 2023-12-15 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-12-18 | 2023-12-14 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2023-12-15 | 2023-12-13 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2023-12-14 | 2023-12-12 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2023-12-13 | 2023-12-11 | 0.777 | 4,812 | +0 | 0.00% | 3,740 |
| 2023-12-12 | 2023-12-08 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-12-11 | 2023-12-07 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-12-08 | 2023-12-06 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-12-07 | 2023-12-05 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-12-06 | 2023-12-04 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2023-12-05 | 2023-12-01 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2023-12-04 | 2023-11-30 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2023-12-01 | 2023-11-29 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2023-11-30 | 2023-11-28 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2023-11-29 | 2023-11-27 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2023-11-28 | 2023-11-24 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2023-11-27 | 2023-11-23 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2023-11-24 | 2023-11-22 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2023-11-23 | 2023-11-21 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-11-22 | 2023-11-20 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-11-21 | 2023-11-17 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-11-20 | 2023-11-16 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-11-17 | 2023-11-15 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-11-16 | 2023-11-14 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-11-15 | 2023-11-13 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-11-14 | 2023-11-10 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2023-11-13 | 2023-11-09 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-11-10 | 2023-11-08 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-11-09 | 2023-11-07 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-11-08 | 2023-11-06 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-11-07 | 2023-11-03 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-11-06 | 2023-11-02 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2023-11-03 | 2023-11-01 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2023-11-02 | 2023-10-31 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2023-11-01 | 2023-10-30 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2023-10-31 | 2023-10-27 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-10-27 | 2023-10-25 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-10-26 | 2023-10-24 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-10-25 | 2023-10-20 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-10-24 | 2023-10-19 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-10-20 | 2023-10-18 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2023-10-19 | 2023-10-17 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-10-18 | 2023-10-16 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2023-10-17 | 2023-10-13 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-10-16 | 2023-10-12 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2023-10-13 | 2023-10-11 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2023-10-12 | 2023-10-10 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-10-11 | 2023-10-09 | 0.789 | 4,812 | +0 | 0.00% | 3,795 |
| 2023-10-10 | 2023-10-06 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-10-09 | 2023-10-05 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-10-06 | 2023-10-04 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-10-05 | 2023-10-03 | 0.800 | 4,812 | +0 | 0.00% | 3,850 |
| 2023-10-04 | 2023-09-29 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-10-03 | 2023-09-28 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2023-09-29 | 2023-09-27 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-09-28 | 2023-09-26 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2023-09-27 | 2023-09-25 | 0.811 | 4,812 | +0 | 0.00% | 3,905 |
| 2023-09-26 | 2023-09-22 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2023-09-25 | 2023-09-21 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2023-09-22 | 2023-09-20 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2023-09-21 | 2023-09-19 | 0.823 | 4,812 | +0 | 0.00% | 3,960 |
| 2023-09-20 | 2023-09-18 | 0.834 | 4,812 | +0 | 0.00% | 4,015 |
| 2023-09-19 | 2023-09-15 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2023-09-18 | 2023-09-14 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2023-09-15 | 2023-09-13 | 0.869 | 4,812 | +0 | 0.00% | 4,180 |
| 2023-09-14 | 2023-09-12 | 0.857 | 4,812 | +0 | 0.00% | 4,125 |
| 2023-09-13 | 2023-09-11 | 0.846 | 4,812 | +0 | 0.00% | 4,070 |
| 2023-09-12 | 2023-09-07 | 0.857 | 4,812 | +0 | 0.00% | 4,125 |
| 2023-09-11 | 2023-09-06 | 0.952 | 4,812 | +0 | 0.00% | 4,583 |
| 2023-09-07 | 2023-09-05 | 0.929 | 4,812 | +192 | 0.00% | 4,468 |
| 2023-09-06 | 2023-09-04 | 0.940 | 4,620 | +0 | 0.00% | 4,345 |
| 2023-09-05 | 2023-08-31 | 0.905 | 4,620 | +0 | 0.00% | 4,180 |
| 2023-09-04 | 2023-08-30 | 0.929 | 4,620 | +0 | 0.00% | 4,290 |
| 2023-08-31 | 2023-08-29 | 0.929 | 4,620 | +0 | 0.00% | 4,290 |
| 2023-08-30 | 2023-08-28 | 0.917 | 4,620 | +0 | 0.00% | 4,235 |
| 2023-08-29 | 2023-08-25 | 0.917 | 4,620 | +0 | 0.00% | 4,235 |
| 2023-08-28 | 2023-08-24 | 0.917 | 4,620 | +0 | 0.00% | 4,235 |
| 2023-08-25 | 2023-08-23 | 0.917 | 4,620 | +0 | 0.00% | 4,235 |
| 2023-08-24 | 2023-08-22 | 0.917 | 4,620 | +0 | 0.00% | 4,235 |
| 2023-08-23 | 2023-08-21 | 0.893 | 4,620 | +0 | 0.00% | 4,125 |
| 2023-08-22 | 2023-08-18 | 0.905 | 4,620 | +0 | 0.00% | 4,180 |
| 2023-08-21 | 2023-08-17 | 0.917 | 4,620 | +0 | 0.00% | 4,235 |
| 2023-08-18 | 2023-08-16 | 0.929 | 4,620 | +0 | 0.00% | 4,290 |
| 2023-08-17 | 2023-08-15 | 0.929 | 4,620 | +0 | 0.00% | 4,290 |
| 2023-08-16 | 2023-08-14 | 0.952 | 4,620 | +0 | 0.00% | 4,400 |
| 2023-08-15 | 2023-08-11 | 0.976 | 4,620 | +0 | 0.00% | 4,510 |
| 2023-08-14 | 2023-08-10 | 0.976 | 4,620 | +0 | 0.00% | 4,510 |
| 2023-08-11 | 2023-08-09 | 0.988 | 4,620 | +0 | 0.00% | 4,565 |
| 2023-08-10 | 2023-08-08 | 0.976 | 4,620 | +0 | 0.00% | 4,510 |
| 2023-08-09 | 2023-08-07 | 0.988 | 4,620 | +0 | 0.00% | 4,565 |
| 2023-08-08 | 2023-08-04 | 1.000 | 4,620 | +0 | 0.00% | 4,620 |
| 2023-08-07 | 2023-08-03 | 0.988 | 4,620 | +0 | 0.00% | 4,565 |
| 2023-08-04 | 2023-08-02 | 1.012 | 4,620 | +0 | 0.00% | 4,675 |
| 2023-08-03 | 2023-08-01 | 1.012 | 4,620 | +0 | 0.00% | 4,675 |
| 2023-08-02 | 2023-07-31 | 1.036 | 4,620 | +0 | 0.00% | 4,785 |
| 2023-08-01 | 2023-07-28 | 1.012 | 4,620 | +0 | 0.00% | 4,675 |
| 2023-07-31 | 2023-07-27 | 0.976 | 4,620 | +0 | 0.00% | 4,510 |
| 2023-07-28 | 2023-07-26 | 0.964 | 4,620 | +0 | 0.00% | 4,455 |
| 2023-07-27 | 2023-07-25 | 0.964 | 4,620 | +0 | 0.00% | 4,455 |
| 2023-07-26 | 2023-07-24 | 0.929 | 4,620 | -741,713 | 0.00% | 4,290 |
| 2023-06-01 | 2023-05-30 | 1.226 | 746,333 | +50,815 | 0.01% | 915,277 |
| 2022-09-08 | 2022-09-06 | 1.300 | 695,518 | +25,549 | 0.01% | 903,935 |
| 2022-06-01 | 2022-05-30 | 1.578 | 669,969 | +50,701 | 0.01% | 1,057,367 |
| 2021-09-15 | 2021-09-13 | 2.037 | 619,268 | -16,380 | 0.01% | 1,261,669 |
| 2021-09-09 | 2021-09-07 | 1.919 | 635,648 | +17,739 | 0.01% | 1,219,637 |
| 2020-09-04 | 2020-09-02 | 1.579 | 617,909 | +135,507 | 0.01% | 975,841 |
| 2020-06-04 | 2020-06-02 | 2.108 | 482,402 | +29,795 | 0.01% | 1,016,887 |
| 2020-05-22 | 2020-05-20 | 2.077 | 452,607 | +127,137 | 0.01% | 939,840 |
| 2020-04-01 | 2020-03-30 | 1.998 | 325,470 | +6,357 | 0.01% | 650,240 |
| 2020-03-30 | 2020-03-26 | 2.045 | 319,113 | +63,568 | 0.01% | 652,600 |
| 2020-03-24 | 2020-03-20 | 1.856 | 255,545 | +127,137 | 0.00% | 474,360 |
| 2020-01-06 | 2020-01-02 | 2.753 | 128,408 | +116,330 | 0.00% | 353,500 |
| 2019-09-11 | 2019-09-09 | 2.638 | 12,078 | +265 | 0.00% | 31,859 |
| 2019-06-05 | 2019-06-03 | 3.021 | 11,813 | +554 | 0.00% | 35,685 |
| 2018-09-11 | 2018-09-07 | 3.135 | 11,259 | +228 | 0.00% | 35,295 |
| 2018-05-31 | 2018-05-29 | 3.984 | 11,031 | +350 | 0.00% | 43,953 |
| 2018-02-05 | 2018-02-01 | 4.714 | 10,681 | -11,244 | 0.00% | 50,348 |
| 2018-01-30 | 2018-01-26 | 4.145 | 21,925 | +11,244 | 0.00% | 90,870 |
| 2017-09-11 | 2017-09-07 | 3.416 | 10,681 | +170 | 0.00% | 36,491 |
| 2017-08-03 | 2017-08-01 | 3.507 | 10,511 | -11,064 | 0.00% | 36,860 |
| 2017-07-17 | 2017-07-13 | 3.308 | 21,575 | -11,064 | 0.00% | 71,369 |
| 2017-06-05 | 2017-06-01 | 3.542 | 32,639 | +659 | 0.00% | 115,615 |
| 2016-09-09 | 2016-09-07 | 4.208 | 31,980 | +154 | 0.00% | 134,580 |
| 2016-05-31 | 2016-05-27 | 3.705 | 31,826 | +453 | 0.00% | 117,908 |
| 2015-10-28 | 2015-10-26 | 4.118 | 31,373 | -11,464 | 0.00% | 129,209 |
| 2015-10-27 | 2015-10-23 | 4.100 | 42,837 | +829 | 0.00% | 175,618 |
| 2015-09-14 | 2015-09-10 | 3.295 | 42,008 | +534 | 0.00% | 138,430 |
| 2015-08-27 | 2015-08-25 | 2.743 | 41,474 | +5,250 | 0.00% | 113,760 |
| 2015-08-14 | 2015-08-12 | 3.600 | 36,224 | +87 | 0.00% | 130,410 |
| 2015-06-01 | 2015-05-28 | 4.822 | 36,137 | +590 | 0.00% | 174,242 |
| 2015-04-17 | 2015-04-15 | 4.280 | 35,547 | -5,164 | 0.00% | 152,123 |
| 2015-04-15 | 2015-04-13 | 4.551 | 40,711 | -12,118 | 0.00% | 185,260 |
| 2015-04-13 | 2015-04-09 | 4.028 | 52,829 | +12,118 | 0.00% | 212,783 |
| 2014-09-17 | 2014-09-15 | 3.815 | 40,711 | +5,164 | 0.00% | 155,303 |
| 2014-09-11 | 2014-09-08 | 4.072 | 35,547 | +383 | 0.00% | 144,736 |
| 2014-09-02 | 2014-08-29 | 3.974 | 35,164 | +10,217 | 0.00% | 139,735 |
| 2014-08-14 | 2014-08-12 | 4.072 | 24,947 | -5,108 | 0.00% | 101,576 |
| 2014-07-23 | 2014-07-21 | 3.817 | 30,055 | -3,746 | 0.00% | 114,726 |
| 2014-06-25 | 2014-06-23 | 3.602 | 33,801 | -5,109 | 0.00% | 121,747 |
| 2014-06-04 | 2014-05-30 | 4.032 | 38,910 | +752 | 0.00% | 156,891 |
| 2014-05-21 | 2014-05-19 | 3.992 | 38,158 | +3,507 | 0.00% | 152,335 |
| 2014-05-20 | 2014-05-16 | 3.972 | 34,651 | -5,010 | 0.00% | 137,643 |
| 2014-05-07 | 2014-05-02 | 4.092 | 39,661 | -2,755 | 0.00% | 162,294 |
| 2014-04-09 | 2014-04-07 | 4.471 | 42,416 | -10,020 | 0.00% | 189,654 |
| 2014-03-27 | 2014-03-25 | 3.972 | 52,436 | +5,010 | 0.00% | 208,289 |
| 2014-03-20 | 2014-03-18 | 3.733 | 47,426 | +10,020 | 0.00% | 177,028 |
| 2014-03-19 | 2014-03-17 | 3.673 | 37,406 | +6,512 | 0.00% | 137,386 |
| 2014-01-24 | 2014-01-22 | 4.771 | 30,894 | -3,673 | 0.00% | 147,386 |
| 2013-09-16 | 2013-09-12 | 4.990 | 34,567 | +5,009 | 0.00% | 172,499 |
| 2013-09-09 | 2013-09-05 | 4.934 | 29,558 | +263 | 0.00% | 145,846 |
| 2013-06-03 | 2013-05-30 | 5.610 | 29,295 | +374 | 0.00% | 164,348 |
| 2013-05-21 | 2013-05-16 | 5.814 | 28,921 | +8,872 | 0.00% | 168,149 |
| 2013-04-18 | 2013-04-16 | 6.065 | 20,049 | +1,571 | 0.00% | 121,596 |
| 2013-01-23 | 2013-01-21 | 8.256 | 18,478 | -4,517 | 0.00% | 152,559 |
| 2013-01-21 | 2013-01-17 | 8.278 | 22,995 | +4,517 | 0.00% | 190,362 |
| 2013-01-07 | 2013-01-03 | 8.898 | 18,478 | -4,517 | 0.00% | 164,421 |
| 2013-01-04 | 2013-01-02 | 8.721 | 22,995 | +4,517 | 0.00% | 200,542 |
| 2012-12-27 | 2012-12-20 | 8.301 | 18,478 | -4,642 | 0.00% | 153,377 |
| 2012-12-21 | 2012-12-19 | 8.256 | 23,120 | +4,642 | 0.00% | 190,885 |
| 2012-09-07 | 2012-09-05 | 6.209 | 18,478 | +164 | 0.00% | 114,721 |
| 2012-06-18 | 2012-06-14 | 7.079 | 18,314 | -1,791 | 0.00% | 129,654 |
| 2012-06-12 | 2012-06-08 | 7.060 | 20,105 | +644 | 0.00% | 141,944 |
| 2012-04-17 | 2012-04-13 | 7.637 | 19,461 | -8,668 | 0.00% | 148,622 |
| 2012-03-26 | 2012-03-22 | 7.106 | 28,129 | +8,668 | 0.00% | 199,892 |
| 2012-03-07 | 2012-03-05 | 7.568 | 19,461 | -866 | 0.00% | 147,275 |
| 2011-11-10 | 2011-11-08 | 5.468 | 20,327 | -1,734 | 0.00% | 111,151 |
| 2011-10-18 | 2011-10-14 | 5.122 | 22,061 | +1,734 | 0.00% | 112,997 |
| 2011-09-30 | 2011-09-27 | 4.602 | 20,327 | +251 | 0.00% | 93,549 |
| 2011-09-23 | 2011-09-21 | 5.256 | 20,076 | +856 | 0.00% | 105,526 |
| 2011-06-10 | 2011-06-08 | 7.966 | 19,220 | -4,280 | 0.00% | 153,111 |
| 2011-06-08 | 2011-06-03 | 8.036 | 23,500 | -4,281 | 0.00% | 188,853 |
| 2011-06-01 | 2011-05-30 | 8.013 | 27,781 | -4,280 | 0.00% | 222,608 |
| 2011-05-30 | 2011-05-26 | 7.896 | 32,061 | -17,123 | 0.00% | 253,158 |
| 2011-05-16 | 2011-05-12 | 8.083 | 49,184 | -1,284 | 0.00% | 397,556 |
| 2011-05-12 | 2011-05-09 | 8.106 | 50,468 | +1,284 | 0.00% | 409,114 |
| 2011-05-09 | 2011-05-05 | 8.178 | 49,184 | +709 | 0.00% | 402,203 |
| 2011-04-12 | 2011-04-08 | 8.746 | 48,475 | +4,219 | 0.00% | 423,981 |
| 2011-03-28 | 2011-03-24 | 8.154 | 44,256 | -1,055 | 0.00% | 360,855 |
| 2011-03-24 | 2011-03-22 | 8.343 | 45,311 | -4,219 | 0.00% | 378,049 |
| 2011-03-21 | 2011-03-17 | 8.106 | 49,530 | +4,219 | 0.00% | 401,510 |
| 2011-03-17 | 2011-03-15 | 8.272 | 45,311 | -12,657 | 0.00% | 374,827 |
| 2011-01-05 | 2011-01-03 | 9.126 | 57,968 | -1,265 | 0.00% | 528,994 |
| 2011-01-04 | 2010-12-31 | 8.865 | 59,233 | +1,265 | 0.00% | 525,094 |
| 2010-12-09 | 2010-12-07 | 9.600 | 57,968 | -21,094 | 0.00% | 556,475 |
| 2010-11-15 | 2010-11-11 | 10.074 | 79,062 | +1,688 | 0.00% | 796,450 |
| 2010-11-08 | 2010-11-04 | 9.908 | 77,374 | -42,189 | 0.00% | 766,608 |
| 2010-11-05 | 2010-11-03 | 9.837 | 119,563 | -4,219 | 0.01% | 1,176,107 |
| 2010-11-02 | 2010-10-29 | 9.220 | 123,782 | +4,219 | 0.01% | 1,141,324 |
| 2010-10-26 | 2010-10-22 | 9.434 | 119,563 | +8,437 | 0.01% | 1,127,929 |
| 2010-10-21 | 2010-10-19 | 10.003 | 111,126 | +4,219 | 0.01% | 1,111,553 |
| 2010-10-18 | 2010-10-14 | 9.789 | 106,907 | -8,437 | 0.00% | 1,046,546 |
| 2010-10-15 | 2010-10-13 | 9.647 | 115,344 | -8,438 | 0.01% | 1,112,734 |
| 2010-10-04 | 2010-09-29 | 9.173 | 123,782 | +8,438 | 0.01% | 1,135,456 |
| 2010-09-27 | 2010-09-22 | 9.365 | 115,344 | +113 | 0.01% | 1,080,140 |
| 2010-09-20 | 2010-09-16 | 9.292 | 115,231 | +8,307 | 0.01% | 1,070,760 |
| 2010-09-17 | 2010-09-15 | 9.389 | 106,924 | -12,461 | 0.00% | 1,003,865 |
| 2010-09-15 | 2010-09-13 | 8.835 | 119,385 | -14,539 | 0.01% | 1,054,754 |
| 2010-07-26 | 2010-07-22 | 8.378 | 133,924 | +1,038 | 0.01% | 1,121,949 |
| 2010-06-23 | 2010-06-21 | 8.907 | 132,886 | +20,770 | 0.01% | 1,183,631 |
| 2010-05-18 | 2010-05-14 | 8.467 | 112,116 | +4,052 | 0.01% | 949,272 |
| 2010-05-03 | 2010-04-29 | 8.991 | 108,064 | +11,612 | 0.01% | 971,644 |
| 2010-04-28 | 2010-04-26 | 8.966 | 96,452 | -1,202 | 0.00% | 864,827 |
| 2010-04-27 | 2010-04-23 | 8.792 | 97,654 | +5,205 | 0.00% | 858,531 |
| 2010-04-20 | 2010-04-16 | 9.466 | 92,449 | +8,008 | 0.00% | 875,115 |
| 2010-04-07 | 2010-03-31 | 9.915 | 84,441 | +400 | 0.00% | 837,273 |
| 2010-03-29 | 2010-03-25 | 9.541 | 84,041 | +1,602 | 0.00% | 801,822 |
| 2010-03-12 | 2010-03-10 | 10.240 | 82,439 | -2,803 | 0.00% | 844,190 |
| 2010-03-10 | 2010-03-08 | 9.965 | 85,242 | +2,803 | 0.00% | 849,474 |
| 2010-02-11 | 2010-02-09 | 9.216 | 82,439 | -1,201 | 0.00% | 759,771 |
| 2010-02-10 | 2010-02-08 | 9.041 | 83,640 | +1,201 | 0.00% | 756,216 |
| 2010-01-26 | 2010-01-22 | 9.990 | 82,439 | +2,002 | 0.00% | 823,600 |
| 2009-12-28 | 2009-12-22 | 10.989 | 80,437 | -1,201 | 0.00% | 883,959 |
| 2009-12-23 | 2009-12-21 | 10.765 | 81,638 | +13,212 | 0.00% | 878,806 |
| 2009-12-07 | 2009-12-03 | 11.988 | 68,426 | -4,003 | 0.00% | 820,325 |
| 2009-12-03 | 2009-12-01 | 11.239 | 72,429 | +4,003 | 0.00% | 814,045 |
| 2009-11-11 | 2009-11-09 | 12.463 | 68,426 | -4,003 | 0.00% | 852,796 |
| 2009-10-23 | 2009-10-21 | 12.613 | 72,429 | -4,004 | 0.00% | 913,539 |
| 2009-10-15 | 2009-10-13 | 11.389 | 76,433 | +4,004 | 0.00% | 870,505 |
| 2009-10-14 | 2009-10-12 | 11.289 | 72,429 | +159 | 0.00% | 817,651 |
| 2009-09-23 | 2009-09-21 | 11.840 | 72,270 | +3,995 | 0.00% | 855,654 |
| 2009-09-14 | 2009-09-10 | 12.165 | 68,275 | -3,995 | 0.00% | 830,571 |
| 2009-09-07 | 2009-09-03 | 11.589 | 72,270 | -3,995 | 0.00% | 837,564 |
| 2009-09-02 | 2009-08-31 | 10.738 | 76,265 | +3,995 | 0.00% | 818,958 |
| 2009-08-31 | 2009-08-27 | 11.239 | 72,270 | +3,995 | 0.00% | 812,238 |
| 2009-08-25 | 2009-08-21 | 11.664 | 68,275 | +3,995 | 0.00% | 796,392 |
| 2009-08-14 | 2009-08-12 | 12.015 | 64,280 | +3,995 | 0.00% | 772,318 |
| 2009-08-13 | 2009-08-11 | 12.516 | 60,285 | +3,995 | 0.00% | 754,498 |
| 2009-08-05 | 2009-08-03 | 13.767 | 56,290 | +11,985 | 0.00% | 774,949 |
| 2009-07-24 | 2009-07-22 | 12.791 | 44,305 | +3,995 | 0.00% | 566,699 |
| 2009-07-22 | 2009-07-20 | 13.141 | 40,310 | +7,990 | 0.00% | 529,726 |
| 2009-07-20 | 2009-07-16 | 12.941 | 32,320 | -3,995 | 0.00% | 418,255 |
| 2009-07-13 | 2009-07-09 | 12.566 | 36,315 | +3,995 | 0.00% | 456,319 |
| 2009-07-10 | 2009-07-08 | 12.365 | 32,320 | +3,995 | 0.00% | 399,648 |
| 2009-07-09 | 2009-07-07 | 12.941 | 28,325 | +5,194 | 0.00% | 366,555 |
| 2009-07-02 | 2009-06-29 | 13.667 | 23,131 | -3,995 | 0.00% | 316,130 |
| 2009-06-30 | 2009-06-26 | 13.367 | 27,126 | +3,555 | 0.00% | 362,582 |
| 2009-06-29 | 2009-06-25 | 13.492 | 23,571 | -3,995 | 0.00% | 318,014 |
| 2009-06-18 | 2009-06-16 | 12.766 | 27,566 | +7,990 | 0.00% | 351,903 |
| 2009-06-17 | 2009-06-15 | 12.440 | 19,576 | +3,995 | 0.00% | 243,534 |
| 2009-06-11 | 2009-06-09 | 12.841 | 15,581 | -7,990 | 0.00% | 200,074 |
| 2009-06-08 | 2009-06-04 | 14.017 | 23,571 | +3,995 | 0.00% | 330,404 |
| 2009-06-05 | 2009-06-03 | 14.293 | 19,576 | -7,990 | 0.00% | 279,794 |
| 2009-06-02 | 2009-05-29 | 12.516 | 27,566 | -3,995 | 0.00% | 345,003 |
| 2009-05-29 | 2009-05-26 | 11.289 | 31,561 | -3,995 | 0.00% | 356,292 |
| 2009-05-26 | 2009-05-22 | 12.940 | 35,556 | -3,951 | 0.00% | 460,082 |
| 2009-05-21 | 2009-05-19 | 13.133 | 39,507 | +7,249 | 0.00% | 518,837 |
| 2009-05-19 | 2009-05-15 | 12.912 | 32,258 | +3,624 | 0.00% | 416,517 |
| 2009-05-08 | 2009-05-06 | 11.312 | 28,634 | -7,249 | 0.00% | 323,904 |
| 2009-05-05 | 2009-04-30 | 9.270 | 35,883 | -3,624 | 0.00% | 332,643 |
| 2009-05-04 | 2009-04-29 | 8.360 | 39,507 | -3,625 | 0.00% | 330,268 |
| 2009-04-30 | 2009-04-28 | 7.642 | 43,132 | +3,625 | 0.00% | 329,632 |
| 2009-04-28 | 2009-04-24 | 8.305 | 39,507 | -36,245 | 0.00% | 328,088 |
| 2009-04-27 | 2009-04-23 | 8.029 | 75,752 | +39,869 | 0.00% | 608,187 |
| 2009-04-23 | 2009-04-21 | 8.139 | 35,883 | +7,249 | 0.00% | 292,052 |
| 2009-04-20 | 2009-04-16 | 9.160 | 28,634 | +7,249 | 0.00% | 262,283 |
| 2009-04-16 | 2009-04-14 | 9.684 | 21,385 | +3,625 | 0.00% | 207,093 |
| 2009-04-14 | 2009-04-08 | 8.249 | 17,760 | +3,624 | 0.00% | 146,509 |
| 2009-04-08 | 2009-04-06 | 8.774 | 14,136 | +7,249 | 0.00% | 124,023 |
| 2009-04-07 | 2009-04-03 | 9.408 | 6,887 | -1,449 | 0.00% | 64,794 |
| 2009-04-06 | 2009-04-02 | 8.525 | 8,336 | -387,824 | 0.00% | 71,067 |
| 2009-04-02 | 2009-03-31 | 7.532 | 396,160 | -18,122 | 0.03% | 2,983,893 |
| 2009-03-30 | 2009-03-26 | 6.594 | 414,282 | +18,122 | 0.03% | 2,731,769 |
| 2009-03-25 | 2009-03-23 | 6.180 | 396,160 | -7,249 | 0.03% | 2,448,322 |
| 2009-03-23 | 2009-03-19 | 5.877 | 403,409 | -32,620 | 0.03% | 2,370,692 |
| 2009-03-18 | 2009-03-16 | 5.601 | 436,029 | -7,249 | 0.03% | 2,442,088 |
| 2009-03-16 | 2009-03-12 | 4.966 | 443,278 | +7,249 | 0.03% | 2,201,398 |
| 2009-02-27 | 2009-02-25 | 5.132 | 436,029 | +18,122 | 0.03% | 2,237,578 |
| 2009-02-26 | 2009-02-24 | 5.159 | 417,907 | +7,249 | 0.03% | 2,156,111 |
| 2009-02-24 | 2009-02-20 | 5.187 | 410,658 | +7,249 | 0.03% | 2,130,042 |
| 2009-02-11 | 2009-02-09 | 5.794 | 403,409 | +7,249 | 0.03% | 2,337,302 |
| 2009-02-10 | 2009-02-06 | 5.546 | 396,160 | -5,436 | 0.03% | 2,196,932 |
| 2009-02-05 | 2009-02-03 | 4.966 | 401,596 | +5,436 | 0.03% | 1,994,398 |
| 2009-01-21 | 2009-01-19 | 5.656 | 396,160 | +108,736 | 0.03% | 2,240,652 |
| 2009-01-07 | 2009-01-05 | 7.091 | 287,424 | +1,450 | 0.02% | 2,038,009 |
| 2008-12-22 | 2008-12-18 | 7.367 | 285,974 | -1,813 | 0.02% | 2,106,628 |
| 2008-12-19 | 2008-12-17 | 6.622 | 287,787 | -3,624 | 0.02% | 1,905,603 |
| 2008-12-18 | 2008-12-16 | 6.097 | 291,411 | +3,624 | 0.02% | 1,776,839 |
| 2008-12-17 | 2008-12-15 | 5.684 | 287,787 | -10,873 | 0.02% | 1,635,642 |
| 2008-12-15 | 2008-12-11 | 6.484 | 298,660 | -72,490 | 0.02% | 1,936,399 |
| 2008-12-11 | 2008-12-09 | 6.622 | 371,150 | +1,812 | 0.02% | 2,457,597 |
| 2008-12-02 | 2008-11-28 | 4.663 | 369,338 | +72,490 | 0.02% | 1,722,109 |
| 2008-11-14 | 2008-11-12 | 4.635 | 296,848 | -36,245 | 0.02% | 1,375,921 |
| 2008-10-28 | 2008-10-24 | 3.973 | 333,093 | +36,245 | 0.02% | 1,323,360 |
| 2008-10-14 | 2008-10-10 | 6.777 | 296,848 | +8,023 | 0.02% | 2,011,783 |
| 2008-10-09 | 2008-10-06 | 8.507 | 288,825 | +70,531 | 0.02% | 2,457,000 |
| 2008-09-23 | 2008-09-19 | 12.392 | 218,294 | -4,584 | 0.01% | 2,705,032 |
| 2008-09-18 | 2008-09-16 | 10.208 | 222,878 | +38,086 | 0.02% | 2,275,196 |
| 2008-09-01 | 2008-08-28 | 16.560 | 184,792 | -3,526 | 0.01% | 3,060,167 |
| 2008-07-16 | 2008-07-14 | 18.942 | 188,318 | -705 | 0.01% | 3,567,118 |
| 2008-06-16 | 2008-06-12 | 18.970 | 189,023 | +1,763 | 0.01% | 3,585,832 |
| 2008-05-27 | 2008-05-23 | 19.110 | 187,260 | +2,758 | 0.01% | 3,578,540 |
| 2008-05-23 | 2008-05-21 | 19.225 | 184,502 | +35,441 | 0.01% | 3,547,075 |
| 2008-05-22 | 2008-05-20 | 19.427 | 149,061 | +1,737 | 0.01% | 2,895,747 |
| 2008-05-19 | 2008-05-15 | 20.635 | 147,324 | +34,746 | 0.01% | 3,040,083 |
| 2008-05-14 | 2008-05-09 | 21.009 | 112,578 | +34,747 | 0.01% | 2,365,207 |
| 2008-03-17 | 2008-03-13 | 21.067 | 77,831 | +34,746 | 0.01% | 1,639,670 |
| 2008-02-22 | 2008-02-20 | 21.873 | 43,085 | +1,737 | 0.00% | 942,394 |
| 2008-01-03 | 2007-12-31 | 26.190 | 41,348 | +34,746 | 0.00% | 1,082,901 |
| 2007-12-12 | 2007-12-10 | 28.636 | 6,602 | +521 | 0.00% | 189,056 |
| 2007-12-11 | 2007-12-07 | 29.241 | 6,081 | -52,119 | 0.00% | 177,812 |
| 2007-11-26 | 2007-11-22 | 26.305 | 58,200 | +17,373 | 0.00% | 1,530,954 |
| 2007-11-16 | 2007-11-14 | 29.644 | 40,827 | -34,746 | 0.00% | 1,210,257 |
| 2007-11-15 | 2007-11-13 | 27.629 | 75,573 | +67,408 | 0.01% | 2,088,001 |
| 2007-11-07 | 2007-11-05 | 30.737 | 8,165 | +347 | 0.00% | 250,969 |
| 2007-10-12 | 2007-10-10 | 28.923 | 7,818 | +39 | 0.00% | 226,123 |
| 2007-10-11 | 2007-10-09 | 29.270 | 7,779 | -173 | 0.00% | 227,694 |
| 2007-10-09 | 2007-10-05 | 27.882 | 7,952 | -103,723 | 0.00% | 221,718 |
| 2007-09-21 | 2007-09-19 | 25.800 | 111,675 | -34,574 | 0.01% | 2,881,170 |
| 2007-09-18 | 2007-09-14 | 23.746 | 146,249 | -173 | 0.01% | 3,472,835 |
| 2007-09-05 | 2007-09-03 | 23.746 | 146,422 | +1,210 | 0.01% | 3,476,943 |
| 2007-08-30 | 2007-08-28 | 23.081 | 145,212 | -3,111 | 0.01% | 3,351,610 |
| 2007-08-17 | 2007-08-15 | 21.692 | 148,323 | +34,574 | 0.01% | 3,217,495 |
| 2007-07-20 | 2007-07-18 | 22.560 | 113,749 | +34,574 | 0.01% | 2,566,199 |
| 2007-07-05 | 2007-07-03 | 20.738 | 79,175 | +1,729 | 0.01% | 1,641,933 |
| 2007-06-26 | 2007-06-22 | 20.275 | 77,446 | 0.01% | 1,570,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy