History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 +0
2021-05-12 2021-05-10 1.933 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.978 0 +0
2021-05-07 2021-05-05 1.978 0 +0
2021-05-06 2021-05-04 1.963 0 +0
2021-05-05 2021-05-03 1.963 0 +0
2021-05-04 2021-04-30 1.889 0 +0
2021-05-03 2021-04-29 1.993 0 +0
2021-04-30 2021-04-28 2.022 0 +0
2021-04-29 2021-04-27 1.978 0 +0
2021-04-28 2021-04-26 2.052 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.993 0 +0
2021-04-23 2021-04-21 1.993 0 +0
2021-04-22 2021-04-20 1.993 0 +0
2021-04-21 2021-04-19 1.933 0 +0
2021-04-20 2021-04-16 1.919 0 +0
2021-04-19 2021-04-15 1.874 0 +0
2021-04-16 2021-04-14 1.860 0 +0
2021-04-15 2021-04-13 1.815 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.786 0 +0
2021-04-12 2021-04-08 1.771 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.786 0 +0
2021-04-07 2021-03-31 1.756 0 +0
2021-04-01 2021-03-30 1.756 0 +0
2021-03-31 2021-03-29 1.712 0 +0
2021-03-30 2021-03-26 1.683 0 +0
2021-03-29 2021-03-25 1.668 0 +0
2021-03-26 2021-03-24 1.697 0 +0
2021-03-25 2021-03-23 1.756 0 +0
2021-03-24 2021-03-22 1.771 0 +0
2021-03-23 2021-03-19 1.771 0 +0
2021-03-22 2021-03-18 1.801 0 +0
2021-03-19 2021-03-17 1.801 0 +0
2021-03-18 2021-03-16 1.786 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.771 0 +0
2021-03-15 2021-03-11 1.771 0 +0
2021-03-12 2021-03-10 1.742 0 +0
2021-03-11 2021-03-09 1.727 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.771 0 +0
2021-03-08 2021-03-04 1.756 0 +0
2021-03-05 2021-03-03 1.786 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.786 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.786 0 +0
2021-02-26 2021-02-24 1.742 0 +0
2021-02-25 2021-02-23 1.756 0 +0
2021-02-24 2021-02-22 1.756 0 +0
2021-02-23 2021-02-19 1.727 0 +0
2021-02-22 2021-02-18 1.697 0 +0
2021-02-19 2021-02-17 1.742 0 +0
2021-02-18 2021-02-16 1.712 0 +0
2021-02-17 2021-02-11 1.683 0 +0
2021-02-16 2021-02-09 1.697 0 +0
2021-02-10 2021-02-08 1.697 0 +0
2021-02-09 2021-02-05 1.683 0 +0
2021-02-08 2021-02-04 1.712 0 +0
2021-02-05 2021-02-03 1.683 0 +0
2021-02-04 2021-02-02 1.668 0 +0
2021-02-03 2021-02-01 1.668 0 +0
2021-02-02 2021-01-29 1.697 0 +0
2021-02-01 2021-01-28 1.683 0 +0
2021-01-29 2021-01-27 1.712 0 +0
2021-01-28 2021-01-26 1.712 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.756 0 +0
2021-01-25 2021-01-21 1.771 0 +0
2021-01-22 2021-01-20 1.771 0 +0
2021-01-21 2021-01-19 1.771 0 +0
2021-01-20 2021-01-18 1.697 0 +0
2021-01-19 2021-01-15 1.683 0 +0
2021-01-18 2021-01-14 1.668 0 +0
2021-01-15 2021-01-13 1.668 0 +0
2021-01-14 2021-01-12 1.653 0 +0
2021-01-13 2021-01-11 1.638 0 +0
2021-01-12 2021-01-08 1.624 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.638 0 +0
2021-01-07 2021-01-05 1.609 0 +0
2021-01-06 2021-01-04 1.579 0 +0
2021-01-05 2020-12-31 1.594 0 +0
2021-01-04 2020-12-29 1.565 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.579 0 +0
2020-12-22 2020-12-18 1.594 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.565 0 +0
2020-12-15 2020-12-11 1.535 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.535 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.535 0 +0
2020-12-08 2020-12-04 1.550 0 +0
2020-12-07 2020-12-03 1.565 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.579 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.609 0 +0
2020-11-30 2020-11-26 1.565 0 +0
2020-11-27 2020-11-25 1.594 0 +0
2020-11-26 2020-11-24 1.594 0 +0
2020-11-25 2020-11-23 1.594 0 +0
2020-11-24 2020-11-20 1.594 0 +0
2020-11-23 2020-11-19 1.624 0 +0
2020-11-20 2020-11-18 1.653 0 +0
2020-11-19 2020-11-17 1.638 0 +0
2020-11-18 2020-11-16 1.624 0 +0
2020-11-17 2020-11-13 1.638 0 +0
2020-11-16 2020-11-12 1.653 0 +0
2020-11-13 2020-11-11 1.697 0 +0
2020-11-12 2020-11-10 1.638 0 +0
2020-11-11 2020-11-09 1.609 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.579 0 +0
2020-11-06 2020-11-04 1.565 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.535 0 +0
2020-11-03 2020-10-30 1.505 0 +0
2020-11-02 2020-10-29 1.505 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.535 0 +0
2020-10-28 2020-10-23 1.565 0 +0
2020-10-27 2020-10-22 1.535 0 +0
2020-10-23 2020-10-21 1.535 0 +0
2020-10-22 2020-10-20 1.535 0 +0
2020-10-21 2020-10-19 1.565 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.550 0 +0
2020-10-16 2020-10-14 1.579 0 +0
2020-10-15 2020-10-12 1.579 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.505 0 +0
2020-10-09 2020-10-07 1.491 0 +0
2020-10-08 2020-10-06 1.491 0 +0
2020-10-07 2020-10-05 1.446 0 +0
2020-10-06 2020-09-30 1.446 0 +0
2020-10-05 2020-09-29 1.417 0 +0
2020-09-30 2020-09-28 1.432 0 +0
2020-09-29 2020-09-25 1.432 0 +0
2020-09-28 2020-09-24 1.461 0 +0
2020-09-25 2020-09-23 1.491 0 +0
2020-09-24 2020-09-22 1.476 0 +0
2020-09-23 2020-09-21 1.476 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.491 0 +0
2020-09-18 2020-09-16 1.520 0 +0
2020-09-17 2020-09-15 1.535 0 +0
2020-09-16 2020-09-14 1.491 0 +0
2020-09-15 2020-09-11 1.505 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.505 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.505 0 +0
2020-09-08 2020-09-04 1.520 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.579 0 +0
2020-09-03 2020-09-01 1.579 0 +0
2020-09-02 2020-08-31 1.565 0 +0
2020-09-01 2020-08-28 1.565 0 +0
2020-08-31 2020-08-27 1.609 0 +0
2020-08-28 2020-08-26 1.668 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.771 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.756 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.756 0 +0
2020-08-19 2020-08-17 1.771 0 +0
2020-08-18 2020-08-14 1.727 0 +0
2020-08-17 2020-08-13 1.727 0 +0
2020-08-14 2020-08-12 1.771 0 +0
2020-08-13 2020-08-11 1.771 0 +0
2020-08-12 2020-08-10 1.712 0 +0
2020-08-11 2020-08-07 1.742 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.712 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.697 0 +0
2020-08-03 2020-07-30 1.712 0 +0
2020-07-31 2020-07-29 1.712 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.742 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.756 0 +0
2020-07-24 2020-07-22 1.771 0 +0
2020-07-23 2020-07-21 1.815 0 +0
2020-07-22 2020-07-20 1.845 0 +0
2020-07-21 2020-07-17 1.786 0 +0
2020-07-20 2020-07-16 1.786 0 +0
2020-07-17 2020-07-15 1.830 0 +0
2020-07-16 2020-07-14 1.874 0 +0
2020-07-15 2020-07-13 1.933 0 +0
2020-07-14 2020-07-10 1.904 0 +0
2020-07-13 2020-07-09 1.933 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 2.022 0 +0
2020-07-07 2020-07-03 1.933 0 +0
2020-07-06 2020-07-02 1.963 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.874 0 +0
2020-06-30 2020-06-26 1.874 0 +0
2020-06-29 2020-06-24 1.919 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.007 0 +0
2020-06-23 2020-06-19 2.066 0 +0
2020-06-22 2020-06-18 1.978 0 +0
2020-06-19 2020-06-17 1.933 0 +0
2020-06-18 2020-06-16 1.919 0 +0
2020-06-17 2020-06-15 1.860 0 +0
2020-06-16 2020-06-12 1.860 0 +0
2020-06-15 2020-06-11 1.919 0 +0
2020-06-12 2020-06-10 1.948 0 +0
2020-06-11 2020-06-09 2.022 0 +0
2020-06-10 2020-06-08 1.948 0 +0
2020-06-09 2020-06-05 1.933 0 +0
2020-06-08 2020-06-04 1.948 0 +0
2020-06-05 2020-06-03 2.139 0 +0
2020-06-04 2020-06-02 2.108 0 +0
2020-06-03 2020-06-01 2.092 0 +0
2020-06-02 2020-05-29 2.014 0 +0
2020-06-01 2020-05-28 2.029 0 +0
2020-05-29 2020-05-27 2.029 0 +0
2020-05-28 2020-05-26 2.045 0 +0
2020-05-27 2020-05-25 2.029 0 +0
2020-05-26 2020-05-22 1.982 0 +0
2020-05-25 2020-05-21 2.077 0 +0
2020-05-22 2020-05-20 2.077 0 +0
2020-05-21 2020-05-19 2.108 0 +0
2020-05-20 2020-05-18 2.092 0 +0
2020-05-19 2020-05-15 2.061 0 +0
2020-05-18 2020-05-14 2.092 0 +0
2020-05-15 2020-05-13 2.139 0 +0
2020-05-14 2020-05-12 2.092 0 +0
2020-05-13 2020-05-11 2.139 0 +0
2020-05-12 2020-05-08 2.124 0 +0
2020-05-11 2020-05-07 2.092 0 +0
2020-05-08 2020-05-06 2.108 0 +0
2020-05-07 2020-05-05 2.077 0 +0
2020-05-06 2020-05-04 2.092 0 +0
2020-05-05 2020-04-29 2.155 0 +0
2020-05-04 2020-04-28 2.092 0 +0
2020-04-29 2020-04-27 2.092 0 +0
2020-04-28 2020-04-24 2.045 0 +0
2020-04-27 2020-04-23 2.029 0 +0
2020-04-24 2020-04-22 2.029 0 +0
2020-04-23 2020-04-21 2.045 0 +0
2020-04-22 2020-04-20 2.077 0 +0
2020-04-21 2020-04-17 2.092 0 +0
2020-04-20 2020-04-16 2.061 0 +0
2020-04-17 2020-04-15 2.108 0 +0
2020-04-16 2020-04-14 2.108 0 +0
2020-04-15 2020-04-09 2.124 0 +0
2020-04-14 2020-04-08 2.029 0 +0
2020-04-09 2020-04-07 2.061 0 +0
2020-04-08 2020-04-06 2.045 0 +0
2020-04-07 2020-04-03 2.045 0 +0
2020-04-06 2020-04-02 2.045 0 +0
2020-04-03 2020-04-01 2.014 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.998 0 +0
2020-03-31 2020-03-27 2.045 0 +0
2020-03-30 2020-03-26 2.045 0 +0
2020-03-27 2020-03-25 1.982 0 +0
2020-03-26 2020-03-24 1.872 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.856 0 +0
2020-03-23 2020-03-19 1.825 0 +0
2020-03-20 2020-03-18 1.935 0 +0
2020-03-19 2020-03-17 2.092 0 +0
2020-03-18 2020-03-16 2.171 0 +0
2020-03-17 2020-03-13 2.281 0 +0
2020-03-16 2020-03-12 2.375 0 +0
2020-03-13 2020-03-11 2.407 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.344 0 +0
2020-03-10 2020-03-06 2.454 0 +0
2020-03-09 2020-03-05 2.533 0 +0
2020-03-06 2020-03-04 2.501 0 +0
2020-03-05 2020-03-03 2.470 0 +0
2020-03-04 2020-03-02 2.470 0 +0
2020-03-03 2020-02-28 2.438 0 +0
2020-03-02 2020-02-27 2.454 0 +0
2020-02-28 2020-02-26 2.470 0 +0
2020-02-27 2020-02-25 2.501 0 +0
2020-02-26 2020-02-24 2.501 0 +0
2020-02-25 2020-02-21 2.564 0 +0
2020-02-24 2020-02-20 2.580 0 +0
2020-02-21 2020-02-19 2.580 0 +0
2020-02-20 2020-02-18 2.596 0 +0
2020-02-19 2020-02-17 2.611 0 +0
2020-02-18 2020-02-14 2.611 0 +0
2020-02-17 2020-02-13 2.596 0 +0
2020-02-14 2020-02-12 2.533 0 +0
2020-02-13 2020-02-11 2.596 0 +0
2020-02-12 2020-02-10 2.580 0 +0
2020-02-11 2020-02-07 2.548 0 +0
2020-02-10 2020-02-06 2.564 0 +0
2020-02-07 2020-02-05 2.533 0 +0
2020-02-06 2020-02-04 2.548 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.454 0 +0
2020-02-03 2020-01-30 2.486 0 +0
2020-01-31 2020-01-29 2.596 0 +0
2020-01-30 2020-01-24 2.706 0 +0
2020-01-29 2020-01-22 2.784 0 +0
2020-01-23 2020-01-21 2.753 0 +0
2020-01-22 2020-01-20 2.784 0 +0
2020-01-21 2020-01-17 2.895 0 +0
2020-01-20 2020-01-16 2.816 0 +0
2020-01-17 2020-01-15 2.769 0 +0
2020-01-16 2020-01-14 2.784 0 +0
2020-01-15 2020-01-13 2.753 0 +0
2020-01-14 2020-01-10 2.753 0 +0
2020-01-13 2020-01-09 2.721 0 +0
2020-01-10 2020-01-08 2.690 0 +0
2020-01-09 2020-01-07 2.753 0 +0
2020-01-08 2020-01-06 2.737 0 +0
2020-01-07 2020-01-03 2.784 0 +0
2020-01-06 2020-01-02 2.753 0 +0
2020-01-03 2019-12-31 2.690 0 +0
2020-01-02 2019-12-27 2.721 0 +0
2019-12-30 2019-12-24 2.659 0 +0
2019-12-27 2019-12-20 2.674 0 +0
2019-12-23 2019-12-19 2.784 0 +0
2019-12-20 2019-12-18 2.784 0 +0
2019-12-19 2019-12-17 2.753 0 +0
2019-12-18 2019-12-16 2.737 0 +0
2019-12-17 2019-12-13 2.737 0 +0
2019-12-16 2019-12-12 2.674 0 +0
2019-12-13 2019-12-11 2.659 0 +0
2019-12-12 2019-12-10 2.674 0 +0
2019-12-11 2019-12-09 2.643 0 +0
2019-12-10 2019-12-06 2.627 0 +0
2019-12-09 2019-12-05 2.580 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.596 0 +0
2019-12-03 2019-11-29 2.580 0 +0
2019-12-02 2019-11-28 2.596 0 +0
2019-11-29 2019-11-27 2.580 0 +0
2019-11-28 2019-11-26 2.533 0 +0
2019-11-27 2019-11-25 2.517 0 +0
2019-11-26 2019-11-22 2.486 0 +0
2019-11-25 2019-11-21 2.501 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.470 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.438 0 +0
2019-11-18 2019-11-14 2.454 0 +0
2019-11-15 2019-11-13 2.501 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.486 0 +0
2019-11-12 2019-11-08 2.533 0 +0
2019-11-11 2019-11-07 2.564 0 +0
2019-11-08 2019-11-06 2.548 0 +0
2019-11-07 2019-11-05 2.548 0 +0
2019-11-06 2019-11-04 2.548 0 +0
2019-11-05 2019-11-01 2.501 0 +0
2019-11-04 2019-10-31 2.486 0 +0
2019-11-01 2019-10-30 2.517 0 +0
2019-10-31 2019-10-29 2.501 0 +0
2019-10-30 2019-10-28 2.486 0 +0
2019-10-29 2019-10-25 2.470 0 +0
2019-10-28 2019-10-24 2.486 0 +0
2019-10-25 2019-10-23 2.438 0 +0
2019-10-24 2019-10-22 2.501 0 +0
2019-10-23 2019-10-21 2.501 0 +0
2019-10-22 2019-10-18 2.486 0 +0
2019-10-21 2019-10-17 2.486 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.438 0 +0
2019-10-16 2019-10-14 2.486 0 +0
2019-10-15 2019-10-11 2.501 0 +0
2019-10-14 2019-10-10 2.438 0 +0
2019-10-11 2019-10-09 2.454 0 +0
2019-10-10 2019-10-08 2.501 0 +0
2019-10-09 2019-10-04 2.501 0 +0
2019-10-08 2019-10-03 2.407 0 +0
2019-10-04 2019-10-02 2.423 0 +0
2019-10-03 2019-09-30 2.454 0 +0
2019-10-02 2019-09-27 2.470 0 +0
2019-09-30 2019-09-26 2.501 0 +0
2019-09-27 2019-09-25 2.501 0 +0
2019-09-26 2019-09-24 2.533 0 +0
2019-09-25 2019-09-23 2.548 0 +0
2019-09-24 2019-09-20 2.548 0 +0
2019-09-23 2019-09-19 2.548 0 +0
2019-09-20 2019-09-18 2.564 0 +0
2019-09-19 2019-09-17 2.564 0 +0
2019-09-18 2019-09-16 2.580 0 +0
2019-09-17 2019-09-13 2.611 0 +0
2019-09-16 2019-09-12 2.580 0 +0
2019-09-13 2019-09-11 2.564 0 +0
2019-09-12 2019-09-10 2.638 0 +0
2019-09-11 2019-09-09 2.638 0 +0
2019-09-10 2019-09-06 2.606 0 +0
2019-09-09 2019-09-05 2.622 0 +0
2019-09-06 2019-09-04 2.606 0 +0
2019-09-05 2019-09-03 2.557 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.622 0 +0
2019-09-02 2019-08-29 2.590 0 +0
2019-08-30 2019-08-28 2.606 0 +0
2019-08-29 2019-08-27 2.670 0 +0
2019-08-28 2019-08-26 2.557 0 +0
2019-08-27 2019-08-23 2.670 0 +0
2019-08-26 2019-08-22 2.670 0 +0
2019-08-23 2019-08-21 2.670 0 +0
2019-08-22 2019-08-20 2.622 0 +0
2019-08-21 2019-08-19 2.590 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.509 0 +0
2019-08-15 2019-08-13 2.509 0 +0
2019-08-14 2019-08-12 2.541 0 +0
2019-08-13 2019-08-09 2.525 0 +0
2019-08-12 2019-08-08 2.590 0 +0
2019-08-09 2019-08-07 2.557 0 +0
2019-08-08 2019-08-06 2.541 0 +0
2019-08-07 2019-08-05 2.606 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.750 0 +0
2019-08-02 2019-07-31 2.702 0 +0
2019-08-01 2019-07-30 2.783 0 +0
2019-07-31 2019-07-29 2.766 0 +0
2019-07-30 2019-07-26 2.783 0 +0
2019-07-29 2019-07-25 2.831 0 +0
2019-07-26 2019-07-24 2.815 0 +0
2019-07-25 2019-07-23 2.831 0 +0
2019-07-24 2019-07-22 2.847 0 +0
2019-07-23 2019-07-19 2.895 0 +0
2019-07-22 2019-07-18 2.879 0 +0
2019-07-19 2019-07-17 2.895 0 +0
2019-07-18 2019-07-16 2.911 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.831 0 +0
2019-07-15 2019-07-11 2.879 0 +0
2019-07-12 2019-07-10 2.847 0 +0
2019-07-11 2019-07-09 2.879 0 +0
2019-07-10 2019-07-08 2.895 0 +0
2019-07-09 2019-07-05 3.008 0 +0
2019-07-08 2019-07-04 2.992 0 +0
2019-07-05 2019-07-03 2.976 0 +0
2019-07-04 2019-07-02 2.927 0 +0
2019-07-03 2019-06-28 2.911 0 +0
2019-07-02 2019-06-27 2.895 0 +0
2019-06-28 2019-06-26 2.863 0 +0
2019-06-27 2019-06-25 2.847 0 +0
2019-06-26 2019-06-24 2.847 0 +0
2019-06-25 2019-06-21 2.831 0 +0
2019-06-24 2019-06-20 2.863 0 +0
2019-06-21 2019-06-19 2.847 0 +0
2019-06-20 2019-06-18 2.750 0 +0
2019-06-19 2019-06-17 2.766 0 +0
2019-06-18 2019-06-14 2.766 0 +0
2019-06-17 2019-06-13 2.750 0 +0
2019-06-14 2019-06-12 2.718 0 +0
2019-06-13 2019-06-11 2.831 0 +0
2019-06-12 2019-06-10 2.783 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.734 0 +0
2019-06-06 2019-06-04 3.021 0 +0
2019-06-05 2019-06-03 3.021 0 +0
2019-06-04 2019-05-31 3.004 0 +0
2019-06-03 2019-05-30 3.004 0 +0
2019-05-31 2019-05-29 2.936 0 +0
2019-05-30 2019-05-28 2.987 0 +0
2019-05-29 2019-05-27 2.920 0 +0
2019-05-28 2019-05-24 2.953 0 +0
2019-05-27 2019-05-23 2.920 0 +0
2019-05-24 2019-05-22 2.920 0 +0
2019-05-23 2019-05-21 2.920 0 +0
2019-05-22 2019-05-20 2.936 0 +0
2019-05-21 2019-05-17 3.004 0 +0
2019-05-20 2019-05-16 3.004 0 +0
2019-05-17 2019-05-15 2.970 0 +0
2019-05-16 2019-05-14 2.970 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.055 0 +0
2019-05-10 2019-05-08 3.105 0 +0
2019-05-09 2019-05-07 3.240 0 +0
2019-05-08 2019-05-06 3.156 0 +0
2019-05-07 2019-05-03 3.223 0 +0
2019-05-06 2019-05-02 3.206 0 +0
2019-05-03 2019-04-30 3.223 0 +0
2019-05-02 2019-04-29 3.240 0 +0
2019-04-30 2019-04-26 3.257 0 +0
2019-04-29 2019-04-25 3.240 0 +0
2019-04-26 2019-04-24 3.257 0 +0
2019-04-25 2019-04-23 3.240 0 +0
2019-04-24 2019-04-18 3.274 0 +0
2019-04-23 2019-04-17 3.308 0 +0
2019-04-18 2019-04-16 3.341 0 +0
2019-04-17 2019-04-15 3.308 0 +0
2019-04-16 2019-04-12 3.341 0 +0
2019-04-15 2019-04-11 3.308 0 +0
2019-04-12 2019-04-10 3.341 0 +0
2019-04-11 2019-04-09 3.358 0 +0
2019-04-10 2019-04-08 3.325 0 +0
2019-04-09 2019-04-04 3.341 0 +0
2019-04-08 2019-04-03 3.325 0 +0
2019-04-04 2019-04-02 3.308 0 +0
2019-04-03 2019-04-01 3.308 0 +0
2019-04-02 2019-03-29 3.274 0 +0
2019-04-01 2019-03-28 3.257 0 +0
2019-03-29 2019-03-27 3.206 0 +0
2019-03-28 2019-03-26 3.223 0 +0
2019-03-27 2019-03-25 3.240 0 +0
2019-03-26 2019-03-22 3.358 0 +0
2019-03-25 2019-03-21 3.341 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.308 0 +0
2019-03-20 2019-03-18 3.291 0 +0
2019-03-19 2019-03-15 3.223 0 +0
2019-03-18 2019-03-14 3.223 0 +0
2019-03-15 2019-03-13 3.223 0 +0
2019-03-14 2019-03-12 3.240 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.223 0 +0
2019-03-11 2019-03-07 3.325 0 +0
2019-03-08 2019-03-06 3.375 0 +0
2019-03-07 2019-03-05 3.358 0 +0
2019-03-06 2019-03-04 3.375 0 +0
2019-03-05 2019-03-01 3.341 0 +0
2019-03-04 2019-02-28 3.308 0 +0
2019-03-01 2019-02-27 3.392 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.443 0 +0
2019-02-26 2019-02-22 3.460 0 +0
2019-02-25 2019-02-21 3.409 0 +0
2019-02-22 2019-02-20 3.358 0 +0
2019-02-21 2019-02-19 3.206 0 +0
2019-02-20 2019-02-18 3.308 0 +0
2019-02-19 2019-02-15 3.308 0 +0
2019-02-18 2019-02-14 3.375 0 +0
2019-02-15 2019-02-13 3.409 0 +0
2019-02-14 2019-02-12 3.392 0 +0
2019-02-13 2019-02-11 3.375 0 +0
2019-02-12 2019-02-08 3.443 0 +0
2019-02-11 2019-02-04 3.409 0 +0
2019-02-08 2019-01-31 3.274 0 +0
2019-02-01 2019-01-30 3.291 0 +0
2019-01-31 2019-01-29 3.274 0 +0
2019-01-30 2019-01-28 3.223 0 +0
2019-01-29 2019-01-25 3.274 0 +0
2019-01-28 2019-01-24 3.274 0 +0
2019-01-25 2019-01-23 3.223 0 +0
2019-01-24 2019-01-22 3.240 0 +0
2019-01-23 2019-01-21 3.122 0 +0
2019-01-22 2019-01-18 3.088 0 +0
2019-01-21 2019-01-17 3.088 0 +0
2019-01-18 2019-01-16 3.088 0 +0
2019-01-17 2019-01-15 3.071 0 +0
2019-01-16 2019-01-14 3.004 0 +0
2019-01-15 2019-01-11 2.987 0 +0
2019-01-14 2019-01-10 2.936 0 +0
2019-01-11 2019-01-09 2.903 0 +0
2019-01-10 2019-01-08 2.869 0 +0
2019-01-09 2019-01-07 2.886 0 +0
2019-01-08 2019-01-04 2.852 0 +0
2019-01-07 2019-01-03 2.818 0 +0
2019-01-04 2019-01-02 2.886 0 +0
2019-01-03 2018-12-31 2.936 0 +0
2019-01-02 2018-12-27 2.903 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.936 0 +0
2018-12-21 2018-12-19 2.936 0 +0
2018-12-20 2018-12-18 2.920 0 +0
2018-12-19 2018-12-17 2.987 0 +0
2018-12-18 2018-12-14 3.004 0 +0
2018-12-17 2018-12-13 3.004 0 +0
2018-12-14 2018-12-12 2.970 0 +0
2018-12-13 2018-12-11 2.970 0 +0
2018-12-12 2018-12-10 2.987 0 +0
2018-12-11 2018-12-07 3.004 0 +0
2018-12-10 2018-12-06 3.004 0 +0
2018-12-07 2018-12-05 3.038 0 +0
2018-12-06 2018-12-04 3.122 0 +0
2018-12-05 2018-12-03 3.105 0 +0
2018-12-04 2018-11-30 3.122 0 +0
2018-12-03 2018-11-29 3.071 0 +0
2018-11-30 2018-11-28 3.055 0 +0
2018-11-29 2018-11-27 3.021 0 +0
2018-11-28 2018-11-26 3.038 0 +0
2018-11-27 2018-11-23 2.970 0 +0
2018-11-26 2018-11-22 3.004 0 +0
2018-11-23 2018-11-21 2.987 0 +0
2018-11-22 2018-11-20 2.970 0 +0
2018-11-21 2018-11-19 2.936 0 +0
2018-11-20 2018-11-16 2.886 0 +0
2018-11-19 2018-11-15 2.852 0 +0
2018-11-16 2018-11-14 2.835 0 +0
2018-11-15 2018-11-13 2.852 0 +0
2018-11-14 2018-11-12 2.903 0 +0
2018-11-13 2018-11-09 2.869 0 +0
2018-11-12 2018-11-08 2.852 0 +0
2018-11-09 2018-11-07 2.886 0 +0
2018-11-08 2018-11-06 2.835 0 +0
2018-11-07 2018-11-05 2.835 0 +0
2018-11-06 2018-11-02 2.835 0 +0
2018-11-05 2018-11-01 2.717 0 +0
2018-11-02 2018-10-31 2.666 0 +0
2018-11-01 2018-10-30 2.616 0 +0
2018-10-31 2018-10-29 2.633 0 +0
2018-10-30 2018-10-26 2.633 0 +0
2018-10-29 2018-10-25 2.616 0 +0
2018-10-26 2018-10-24 2.633 0 +0
2018-10-25 2018-10-23 2.666 0 +0
2018-10-24 2018-10-22 2.734 0 +0
2018-10-23 2018-10-19 2.717 0 +0
2018-10-22 2018-10-18 2.751 0 +0
2018-10-19 2018-10-16 2.666 0 +0
2018-10-18 2018-10-15 2.683 0 +0
2018-10-16 2018-10-12 2.734 0 +0
2018-10-15 2018-10-11 2.700 0 +0
2018-10-12 2018-10-10 2.835 0 +0
2018-10-11 2018-10-09 2.886 0 +0
2018-10-10 2018-10-08 2.903 0 +0
2018-10-09 2018-10-05 2.970 0 +0
2018-10-08 2018-10-04 2.987 0 +0
2018-10-05 2018-10-03 3.038 0 +0
2018-10-04 2018-10-02 2.953 0 +0
2018-10-03 2018-09-28 3.071 0 +0
2018-10-02 2018-09-27 3.122 0 +0
2018-09-28 2018-09-26 3.122 0 +0
2018-09-27 2018-09-24 3.071 0 +0
2018-09-26 2018-09-21 3.105 0 +0
2018-09-24 2018-09-20 3.038 0 +0
2018-09-21 2018-09-19 2.987 0 +0
2018-09-20 2018-09-18 2.953 0 +0
2018-09-19 2018-09-17 2.987 0 +0
2018-09-18 2018-09-14 2.970 0 +0
2018-09-17 2018-09-13 2.953 0 +0
2018-09-14 2018-09-12 2.886 0 +0
2018-09-13 2018-09-11 2.970 0 +0
2018-09-12 2018-09-10 3.066 0 +0
2018-09-11 2018-09-07 3.135 0 +0
2018-09-10 2018-09-06 3.083 0 +0
2018-09-07 2018-09-05 3.135 0 +0
2018-09-06 2018-09-04 3.204 0 +0
2018-09-05 2018-09-03 3.152 0 +0
2018-09-04 2018-08-31 3.221 0 +0
2018-09-03 2018-08-30 3.204 0 +0
2018-08-31 2018-08-29 3.204 0 +0
2018-08-30 2018-08-28 3.238 0 +0
2018-08-29 2018-08-27 3.255 0 +0
2018-08-28 2018-08-24 3.169 0 +0
2018-08-27 2018-08-23 3.204 0 +0
2018-08-24 2018-08-22 3.152 0 +0
2018-08-23 2018-08-21 3.152 0 +0
2018-08-22 2018-08-20 3.118 0 +0
2018-08-21 2018-08-17 3.049 0 +0
2018-08-20 2018-08-16 3.049 0 +0
2018-08-17 2018-08-15 3.066 0 +0
2018-08-16 2018-08-14 3.152 0 +0
2018-08-15 2018-08-13 3.152 0 +0
2018-08-14 2018-08-10 3.255 0 +0
2018-08-13 2018-08-09 3.204 0 +0
2018-08-10 2018-08-08 3.152 0 +0
2018-08-09 2018-08-07 3.187 0 +0
2018-08-08 2018-08-06 3.032 0 +0
2018-08-07 2018-08-03 3.032 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.118 0 +0
2018-08-02 2018-07-31 3.152 0 +0
2018-08-01 2018-07-30 3.187 0 +0
2018-07-31 2018-07-27 3.204 0 +0
2018-07-30 2018-07-26 3.221 0 +0
2018-07-27 2018-07-25 3.221 0 +0
2018-07-26 2018-07-24 3.169 0 +0
2018-07-25 2018-07-23 3.083 0 +0
2018-07-24 2018-07-20 2.997 0 +0
2018-07-23 2018-07-19 2.997 0 +0
2018-07-20 2018-07-18 3.032 0 +0
2018-07-19 2018-07-17 2.997 0 +0
2018-07-18 2018-07-16 3.066 0 +0
2018-07-17 2018-07-13 3.100 0 +0
2018-07-16 2018-07-12 3.100 0 +0
2018-07-13 2018-07-11 3.118 0 +0
2018-07-12 2018-07-10 3.169 0 +0
2018-07-11 2018-07-09 3.135 0 +0
2018-07-10 2018-07-06 3.083 0 +0
2018-07-09 2018-07-05 3.152 0 +0
2018-07-06 2018-07-04 3.187 0 +0
2018-07-05 2018-07-03 3.273 0 +0
2018-07-04 2018-06-29 3.428 0 +0
2018-07-03 2018-06-28 3.238 0 +0
2018-06-29 2018-06-27 3.255 0 +0
2018-06-28 2018-06-26 3.393 0 +0
2018-06-27 2018-06-25 3.497 0 +0
2018-06-26 2018-06-22 3.583 0 +0
2018-06-25 2018-06-21 3.583 0 +0
2018-06-22 2018-06-20 3.600 0 +0
2018-06-21 2018-06-19 3.565 0 +0
2018-06-20 2018-06-15 3.703 0 +0
2018-06-19 2018-06-14 3.686 0 +0
2018-06-15 2018-06-13 3.772 0 +0
2018-06-14 2018-06-12 3.755 0 +0
2018-06-13 2018-06-11 3.755 0 +0
2018-06-12 2018-06-08 3.755 0 +0
2018-06-11 2018-06-07 3.738 0 +0
2018-06-08 2018-06-06 3.789 0 +0
2018-06-07 2018-06-05 3.772 0 +0
2018-06-06 2018-06-04 3.807 0 +0
2018-06-05 2018-06-01 3.686 0 +0
2018-06-04 2018-05-31 3.789 0 +0
2018-06-01 2018-05-30 3.931 0 +0
2018-05-31 2018-05-29 3.984 0 +0
2018-05-30 2018-05-28 4.145 0 +0
2018-05-29 2018-05-25 4.145 0 +0
2018-05-28 2018-05-24 4.145 0 +0
2018-05-25 2018-05-23 4.091 0 +0
2018-05-24 2018-05-21 4.180 0 +0
2018-05-23 2018-05-18 4.251 0 +0
2018-05-21 2018-05-17 4.091 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 3.878 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.771 0 +0
2018-05-14 2018-05-10 3.771 0 +0
2018-05-11 2018-05-09 3.771 0 +0
2018-05-10 2018-05-08 3.753 0 +0
2018-05-09 2018-05-07 3.753 0 +0
2018-05-08 2018-05-04 3.735 0 +0
2018-05-07 2018-05-03 3.735 0 +0
2018-05-04 2018-05-02 3.789 0 +0
2018-05-03 2018-04-30 3.789 0 +0
2018-05-02 2018-04-27 3.753 0 +0
2018-04-30 2018-04-26 3.735 0 +0
2018-04-27 2018-04-25 3.824 0 +0
2018-04-26 2018-04-24 3.860 0 +0
2018-04-25 2018-04-23 3.771 0 +0
2018-04-24 2018-04-20 3.842 0 +0
2018-04-23 2018-04-19 3.896 0 +0
2018-04-20 2018-04-18 3.807 0 +0
2018-04-19 2018-04-17 3.789 0 +0
2018-04-18 2018-04-16 3.807 0 +0
2018-04-17 2018-04-13 3.878 0 +0
2018-04-16 2018-04-12 3.896 0 +0
2018-04-13 2018-04-11 3.896 0 +0
2018-04-12 2018-04-10 3.913 0 +0
2018-04-11 2018-04-09 3.824 0 +0
2018-04-10 2018-04-06 3.735 0 +0
2018-04-09 2018-04-04 3.700 0 +0
2018-04-06 2018-04-03 3.700 0 +0
2018-04-04 2018-03-29 3.789 0 +0
2018-04-03 2018-03-28 3.771 0 +0
2018-03-29 2018-03-27 3.896 0 +0
2018-03-28 2018-03-26 3.807 0 +0
2018-03-27 2018-03-23 3.735 0 +0
2018-03-26 2018-03-22 3.931 0 +0
2018-03-23 2018-03-21 3.896 0 +0
2018-03-22 2018-03-20 3.967 0 +0
2018-03-21 2018-03-19 4.038 0 +0
2018-03-20 2018-03-16 4.073 0 +0
2018-03-19 2018-03-15 4.056 0 +0
2018-03-16 2018-03-14 4.038 0 +0
2018-03-15 2018-03-13 4.073 0 +0
2018-03-14 2018-03-12 3.984 0 +0
2018-03-13 2018-03-09 3.984 0 +0
2018-03-12 2018-03-08 3.967 0 +0
2018-03-09 2018-03-07 3.913 0 +0
2018-03-08 2018-03-06 3.967 0 +0
2018-03-07 2018-03-05 3.824 0 +0
2018-03-06 2018-03-02 3.896 0 +0
2018-03-05 2018-03-01 3.931 0 +0
2018-03-02 2018-02-28 3.913 0 +0
2018-03-01 2018-02-27 3.878 0 +0
2018-02-28 2018-02-26 3.913 0 +0
2018-02-27 2018-02-23 3.984 0 +0
2018-02-26 2018-02-22 3.878 0 +0
2018-02-23 2018-02-21 3.931 0 +0
2018-02-22 2018-02-20 3.878 0 +0
2018-02-21 2018-02-15 3.949 0 +0
2018-02-20 2018-02-13 3.735 0 +0
2018-02-14 2018-02-12 3.753 0 +0
2018-02-13 2018-02-09 4.589 0 +0
2018-02-12 2018-02-08 4.145 0 +0
2018-02-09 2018-02-07 4.109 0 +0
2018-02-08 2018-02-06 4.216 0 +0
2018-02-07 2018-02-05 4.465 0 +0
2018-02-06 2018-02-02 4.483 0 +0
2018-02-05 2018-02-01 4.714 0 +0
2018-02-02 2018-01-31 4.838 0 +0
2018-02-01 2018-01-30 4.322 0 +0
2018-01-31 2018-01-29 4.358 0 +0
2018-01-30 2018-01-26 4.145 0 +0
2018-01-29 2018-01-25 4.056 0 +0
2018-01-26 2018-01-24 4.056 0 +0
2018-01-25 2018-01-23 4.038 0 +0
2018-01-24 2018-01-22 4.056 0 +0
2018-01-23 2018-01-19 3.913 0 +0
2018-01-22 2018-01-18 3.896 0 +0
2018-01-19 2018-01-17 3.878 0 +0
2018-01-18 2018-01-16 3.913 0 +0
2018-01-17 2018-01-15 3.860 0 +0
2018-01-16 2018-01-12 4.020 0 +0
2018-01-15 2018-01-11 4.002 0 +0
2018-01-12 2018-01-10 4.038 0 +0
2018-01-11 2018-01-09 4.002 0 +0
2018-01-10 2018-01-08 4.020 0 +0
2018-01-09 2018-01-05 4.038 0 +0
2018-01-08 2018-01-04 3.931 0 +0
2018-01-05 2018-01-03 3.949 0 +0
2018-01-04 2018-01-02 3.967 0 +0
2018-01-03 2017-12-29 3.842 0 +0
2018-01-02 2017-12-28 3.789 0 +0
2017-12-29 2017-12-27 3.789 0 +0
2017-12-28 2017-12-22 3.789 0 +0
2017-12-27 2017-12-21 3.824 0 +0
2017-12-22 2017-12-20 3.860 0 +0
2017-12-21 2017-12-19 3.896 0 +0
2017-12-20 2017-12-18 3.878 0 +0
2017-12-19 2017-12-15 3.807 0 +0
2017-12-18 2017-12-14 3.878 0 +0
2017-12-15 2017-12-13 3.735 0 +0
2017-12-14 2017-12-12 3.593 0 +0
2017-12-13 2017-12-11 3.842 0 +0
2017-12-12 2017-12-08 3.842 0 +0
2017-12-11 2017-12-07 3.789 0 +0
2017-12-08 2017-12-06 3.807 0 +0
2017-12-07 2017-12-05 3.860 0 +0
2017-12-06 2017-12-04 3.913 0 +0
2017-12-05 2017-12-01 3.878 0 +0
2017-12-04 2017-11-30 3.789 0 +0
2017-12-01 2017-11-29 3.824 0 +0
2017-11-30 2017-11-28 3.860 0 +0
2017-11-29 2017-11-27 3.842 0 +0
2017-11-28 2017-11-24 3.647 0 +0
2017-11-27 2017-11-23 3.558 0 +0
2017-11-24 2017-11-22 3.522 0 +0
2017-11-23 2017-11-21 3.433 0 +0
2017-11-22 2017-11-20 3.362 0 +0
2017-11-21 2017-11-17 3.380 0 +0
2017-11-20 2017-11-16 3.380 0 +0
2017-11-17 2017-11-15 3.451 0 +0
2017-11-16 2017-11-14 3.451 0 +0
2017-11-15 2017-11-13 3.504 0 +0
2017-11-14 2017-11-10 3.486 0 +0
2017-11-13 2017-11-09 3.522 0 +0
2017-11-10 2017-11-08 3.504 0 +0
2017-11-09 2017-11-07 3.522 0 +0
2017-11-08 2017-11-06 3.522 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.451 0 +0
2017-11-03 2017-11-01 3.415 0 +0
2017-11-02 2017-10-31 3.433 0 +0
2017-11-01 2017-10-30 3.433 0 +0
2017-10-31 2017-10-27 3.486 0 +0
2017-10-30 2017-10-26 3.558 0 +0
2017-10-27 2017-10-25 3.558 0 +0
2017-10-26 2017-10-24 3.540 0 +0
2017-10-25 2017-10-23 3.522 0 +0
2017-10-24 2017-10-20 3.540 0 +0
2017-10-23 2017-10-19 3.504 0 +0
2017-10-20 2017-10-18 3.558 0 +0
2017-10-19 2017-10-17 3.540 0 +0
2017-10-18 2017-10-16 3.611 0 +0
2017-10-17 2017-10-13 3.629 0 +0
2017-10-16 2017-10-12 3.647 0 +0
2017-10-13 2017-10-11 3.682 0 +0
2017-10-12 2017-10-10 3.789 0 +0
2017-10-11 2017-10-09 3.718 0 +0
2017-10-10 2017-10-06 3.753 0 +0
2017-10-09 2017-10-04 3.700 0 +0
2017-10-06 2017-10-03 3.682 0 +0
2017-10-04 2017-09-29 3.575 0 +0
2017-10-03 2017-09-28 3.522 0 +0
2017-09-29 2017-09-27 3.611 0 +0
2017-09-28 2017-09-26 3.540 0 +0
2017-09-27 2017-09-25 3.469 0 +0
2017-09-26 2017-09-22 3.753 0 +0
2017-09-25 2017-09-21 3.913 0 +0
2017-09-22 2017-09-20 3.878 0 +0
2017-09-21 2017-09-19 3.718 0 +0
2017-09-20 2017-09-18 3.735 0 +0
2017-09-19 2017-09-15 3.682 0 +0
2017-09-18 2017-09-14 3.362 0 +0
2017-09-15 2017-09-13 3.309 0 +0
2017-09-14 2017-09-12 3.326 0 +0
2017-09-13 2017-09-11 3.326 0 +0
2017-09-12 2017-09-08 3.398 0 +0
2017-09-11 2017-09-07 3.416 0 +0
2017-09-08 2017-09-06 3.290 0 +0
2017-09-07 2017-09-05 3.272 0 +0
2017-09-06 2017-09-04 3.308 0 +0
2017-09-05 2017-09-01 3.254 0 +0
2017-09-04 2017-08-31 3.308 0 +0
2017-09-01 2017-08-30 3.308 0 +0
2017-08-31 2017-08-29 3.236 0 +0
2017-08-30 2017-08-28 3.272 0 +0
2017-08-29 2017-08-25 3.290 0 +0
2017-08-28 2017-08-24 3.254 0 +0
2017-08-25 2017-08-22 3.218 0 +0
2017-08-24 2017-08-21 3.218 0 +0
2017-08-22 2017-08-18 3.200 0 +0
2017-08-21 2017-08-17 3.254 0 +0
2017-08-18 2017-08-16 3.254 0 +0
2017-08-17 2017-08-15 3.272 0 +0
2017-08-16 2017-08-14 3.308 0 +0
2017-08-15 2017-08-11 3.290 0 +0
2017-08-14 2017-08-10 3.380 0 +0
2017-08-11 2017-08-09 3.471 0 +0
2017-08-10 2017-08-08 3.471 0 +0
2017-08-09 2017-08-07 3.471 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.507 0 +0
2017-08-04 2017-08-02 3.525 0 +0
2017-08-03 2017-08-01 3.507 0 +0
2017-08-02 2017-07-31 3.525 0 +0
2017-08-01 2017-07-28 3.525 0 +0
2017-07-31 2017-07-27 3.543 0 +0
2017-07-28 2017-07-26 3.507 0 +0
2017-07-27 2017-07-25 3.471 0 +0
2017-07-26 2017-07-24 3.471 0 +0
2017-07-25 2017-07-21 3.507 0 +0
2017-07-24 2017-07-20 3.489 0 +0
2017-07-21 2017-07-19 3.416 0 +0
2017-07-20 2017-07-18 3.272 0 +0
2017-07-19 2017-07-17 3.308 0 +0
2017-07-18 2017-07-14 3.326 0 +0
2017-07-17 2017-07-13 3.308 0 +0
2017-07-14 2017-07-12 3.290 0 +0
2017-07-13 2017-07-11 3.290 0 +0
2017-07-12 2017-07-10 3.326 0 +0
2017-07-11 2017-07-07 3.326 0 +0
2017-07-10 2017-07-06 3.398 0 +0
2017-07-07 2017-07-05 3.416 0 +0
2017-07-06 2017-07-04 3.416 0 +0
2017-07-05 2017-07-03 3.453 0 +0
2017-07-04 2017-06-30 3.416 0 +0
2017-07-03 2017-06-29 3.416 0 +0
2017-06-30 2017-06-28 3.380 0 +0
2017-06-29 2017-06-27 3.453 0 +0
2017-06-28 2017-06-26 3.416 0 +0
2017-06-27 2017-06-23 3.453 0 +0
2017-06-26 2017-06-22 3.453 0 +0
2017-06-23 2017-06-21 3.489 0 +0
2017-06-22 2017-06-20 3.398 0 +0
2017-06-21 2017-06-19 3.380 0 +0
2017-06-20 2017-06-16 3.362 0 +0
2017-06-19 2017-06-15 3.308 0 +0
2017-06-16 2017-06-14 3.326 0 +0
2017-06-15 2017-06-13 3.344 0 +0
2017-06-14 2017-06-12 3.362 0 +0
2017-06-13 2017-06-09 3.380 0 +0
2017-06-12 2017-06-08 3.416 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.471 0 +0
2017-06-07 2017-06-05 3.416 0 +0
2017-06-06 2017-06-02 3.561 0 +0
2017-06-05 2017-06-01 3.542 0 +0
2017-06-02 2017-05-31 3.487 0 +0
2017-06-01 2017-05-29 3.487 0 +0
2017-05-31 2017-05-26 3.265 0 +0
2017-05-29 2017-05-25 3.247 0 +0
2017-05-26 2017-05-24 3.136 0 +0
2017-05-25 2017-05-23 3.099 0 +0
2017-05-24 2017-05-22 3.118 0 +0
2017-05-23 2017-05-19 3.155 0 +0
2017-05-22 2017-05-18 3.136 0 +0
2017-05-19 2017-05-17 3.136 0 +0
2017-05-18 2017-05-16 3.192 0 +0
2017-05-17 2017-05-15 3.173 0 +0
2017-05-16 2017-05-12 3.173 0 +0
2017-05-15 2017-05-11 3.099 0 +0
2017-05-12 2017-05-10 3.136 0 +0
2017-05-11 2017-05-09 3.136 0 +0
2017-05-10 2017-05-08 3.118 0 +0
2017-05-09 2017-05-05 3.081 0 +0
2017-05-08 2017-05-04 3.099 0 +0
2017-05-05 2017-05-02 3.136 0 +0
2017-05-04 2017-04-28 3.192 0 +0
2017-05-02 2017-04-27 3.229 0 +0
2017-04-28 2017-04-26 3.229 0 +0
2017-04-27 2017-04-25 3.210 0 +0
2017-04-26 2017-04-24 3.192 0 +0
2017-04-25 2017-04-21 3.229 0 +0
2017-04-24 2017-04-20 3.210 0 +0
2017-04-21 2017-04-19 3.192 0 +0
2017-04-20 2017-04-18 3.192 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.229 0 +0
2017-04-13 2017-04-11 3.247 0 +0
2017-04-12 2017-04-10 3.265 0 +0
2017-04-11 2017-04-07 3.229 0 +0
2017-04-10 2017-04-06 3.210 0 +0
2017-04-07 2017-04-05 3.265 0 +0
2017-04-06 2017-04-03 3.210 0 +0
2017-04-05 2017-03-31 3.229 0 +0
2017-04-03 2017-03-30 3.210 0 +0
2017-03-31 2017-03-29 3.284 0 +0
2017-03-30 2017-03-28 3.284 0 +0
2017-03-29 2017-03-27 3.229 0 +0
2017-03-28 2017-03-24 3.358 0 +0
2017-03-27 2017-03-23 3.376 0 +0
2017-03-24 2017-03-22 3.395 0 +0
2017-03-23 2017-03-21 3.432 0 +0
2017-03-22 2017-03-20 3.358 0 +0
2017-03-21 2017-03-17 3.450 0 +0
2017-03-20 2017-03-16 3.487 0 +0
2017-03-17 2017-03-15 3.450 0 +0
2017-03-16 2017-03-14 3.376 0 +0
2017-03-15 2017-03-13 3.376 0 +0
2017-03-14 2017-03-10 3.210 0 +0
2017-03-13 2017-03-09 3.173 0 +0
2017-03-10 2017-03-08 3.265 0 +0
2017-03-09 2017-03-07 3.155 0 +0
2017-03-08 2017-03-06 3.136 0 +0
2017-03-07 2017-03-03 3.192 0 +0
2017-03-06 2017-03-02 3.210 0 +0
2017-03-03 2017-03-01 3.173 0 +0
2017-03-02 2017-02-28 3.210 0 +0
2017-03-01 2017-02-27 3.192 0 +0
2017-02-28 2017-02-24 3.229 0 +0
2017-02-27 2017-02-23 3.229 0 +0
2017-02-24 2017-02-22 3.229 0 +0
2017-02-23 2017-02-21 3.155 0 +0
2017-02-22 2017-02-20 3.155 0 +0
2017-02-21 2017-02-17 3.118 0 +0
2017-02-20 2017-02-16 3.173 0 +0
2017-02-17 2017-02-15 3.173 0 +0
2017-02-16 2017-02-14 3.210 0 +0
2017-02-15 2017-02-13 3.229 0 +0
2017-02-14 2017-02-10 3.155 0 +0
2017-02-13 2017-02-09 3.173 0 +0
2017-02-10 2017-02-08 3.136 0 +0
2017-02-09 2017-02-07 2.970 0 +0
2017-02-08 2017-02-06 2.970 0 +0
2017-02-07 2017-02-03 2.933 0 +0
2017-02-06 2017-02-02 2.952 0 +0
2017-02-03 2017-02-01 2.989 0 +0
2017-02-02 2017-01-27 3.026 0 +0
2017-02-01 2017-01-25 2.989 0 +0
2017-01-26 2017-01-24 3.007 0 +0
2017-01-25 2017-01-23 3.007 0 +0
2017-01-24 2017-01-20 2.989 0 +0
2017-01-23 2017-01-19 3.007 0 +0
2017-01-20 2017-01-18 3.026 0 +0
2017-01-19 2017-01-17 3.007 0 +0
2017-01-18 2017-01-16 3.026 0 +0
2017-01-17 2017-01-13 3.063 0 +0
2017-01-16 2017-01-12 3.026 0 +0
2017-01-13 2017-01-11 3.044 0 +0
2017-01-12 2017-01-10 3.044 0 +0
2017-01-11 2017-01-09 3.081 0 +0
2017-01-10 2017-01-06 3.118 0 +0
2017-01-09 2017-01-05 3.136 0 +0
2017-01-06 2017-01-04 3.063 0 +0
2017-01-05 2017-01-03 3.063 0 +0
2017-01-04 2016-12-30 3.081 0 +0
2017-01-03 2016-12-29 3.007 0 +0
2016-12-30 2016-12-28 3.026 0 +0
2016-12-29 2016-12-23 3.007 0 +0
2016-12-28 2016-12-22 3.007 0 +0
2016-12-23 2016-12-21 3.063 0 +0
2016-12-22 2016-12-20 3.044 0 +0
2016-12-21 2016-12-19 3.044 0 +0
2016-12-20 2016-12-16 3.044 0 +0
2016-12-19 2016-12-15 3.081 0 +0
2016-12-16 2016-12-14 3.118 0 +0
2016-12-15 2016-12-13 3.210 0 +0
2016-12-14 2016-12-12 3.210 0 +0
2016-12-13 2016-12-09 3.358 0 +0
2016-12-12 2016-12-08 3.339 0 +0
2016-12-09 2016-12-07 3.376 0 +0
2016-12-08 2016-12-06 3.395 0 +0
2016-12-07 2016-12-05 3.395 0 +0
2016-12-06 2016-12-02 3.395 0 +0
2016-12-05 2016-12-01 3.432 0 +0
2016-12-02 2016-11-30 3.395 0 +0
2016-12-01 2016-11-29 3.376 0 +0
2016-11-30 2016-11-28 3.321 0 +0
2016-11-29 2016-11-25 3.376 0 +0
2016-11-28 2016-11-24 3.413 0 +0
2016-11-25 2016-11-23 3.395 0 +0
2016-11-24 2016-11-22 3.432 0 +0
2016-11-23 2016-11-21 3.321 0 +0
2016-11-22 2016-11-18 3.321 0 +0
2016-11-21 2016-11-17 3.321 0 +0
2016-11-18 2016-11-16 3.339 0 +0
2016-11-17 2016-11-15 3.413 0 +0
2016-11-16 2016-11-14 3.487 0 +0
2016-11-15 2016-11-11 3.487 0 +0
2016-11-14 2016-11-10 3.524 0 +0
2016-11-11 2016-11-09 3.542 0 +0
2016-11-10 2016-11-08 3.598 0 +0
2016-11-09 2016-11-07 3.524 0 +0
2016-11-08 2016-11-04 3.524 0 +0
2016-11-07 2016-11-03 3.524 0 +0
2016-11-04 2016-11-02 3.542 0 +0
2016-11-03 2016-11-01 3.524 0 +0
2016-11-02 2016-10-31 3.542 0 +0
2016-11-01 2016-10-28 3.524 0 +0
2016-10-31 2016-10-27 3.524 0 +0
2016-10-28 2016-10-26 3.561 0 +0
2016-10-27 2016-10-25 3.561 0 +0
2016-10-26 2016-10-24 3.634 0 +0
2016-10-25 2016-10-20 3.524 0 +0
2016-10-24 2016-10-19 3.616 0 +0
2016-10-20 2016-10-18 3.634 0 +0
2016-10-19 2016-10-17 3.579 0 +0
2016-10-18 2016-10-14 3.653 0 +0
2016-10-17 2016-10-13 3.653 0 +0
2016-10-14 2016-10-12 3.727 0 +0
2016-10-13 2016-10-11 3.745 0 +0
2016-10-12 2016-10-07 3.819 0 +0
2016-10-11 2016-10-06 3.837 0 +0
2016-10-07 2016-10-05 3.837 0 +0
2016-10-06 2016-10-04 3.893 0 +0
2016-10-05 2016-10-03 3.930 0 +0
2016-10-04 2016-09-30 3.893 0 +0
2016-10-03 2016-09-29 3.967 0 +0
2016-09-30 2016-09-28 3.985 0 +0
2016-09-29 2016-09-27 3.985 0 +0
2016-09-28 2016-09-26 4.022 0 +0
2016-09-27 2016-09-23 4.114 0 +0
2016-09-26 2016-09-22 4.096 0 +0
2016-09-23 2016-09-21 4.022 0 +0
2016-09-22 2016-09-20 4.040 0 +0
2016-09-21 2016-09-19 4.003 0 +0
2016-09-20 2016-09-15 3.985 0 +0
2016-09-19 2016-09-14 4.059 0 +0
2016-09-15 2016-09-13 4.040 0 +0
2016-09-14 2016-09-12 4.077 0 +0
2016-09-13 2016-09-09 4.133 0 +0
2016-09-12 2016-09-08 4.227 0 +0
2016-09-09 2016-09-07 4.208 0 +0
2016-09-08 2016-09-06 4.208 0 +0
2016-09-07 2016-09-05 4.171 0 +0
2016-09-06 2016-09-02 4.116 0 +0
2016-09-05 2016-09-01 4.116 0 +0
2016-09-02 2016-08-31 4.078 0 +0
2016-09-01 2016-08-30 4.060 0 +0
2016-08-31 2016-08-29 4.004 0 +0
2016-08-30 2016-08-26 3.893 0 +0
2016-08-29 2016-08-25 3.967 0 +0
2016-08-26 2016-08-24 3.986 0 +0
2016-08-25 2016-08-23 3.986 0 +0
2016-08-24 2016-08-22 4.060 0 +0
2016-08-23 2016-08-19 4.060 0 +0
2016-08-22 2016-08-18 4.023 0 +0
2016-08-19 2016-08-17 4.004 0 +0
2016-08-18 2016-08-16 4.004 0 +0
2016-08-17 2016-08-15 3.949 0 +0
2016-08-16 2016-08-12 3.893 0 +0
2016-08-15 2016-08-11 3.930 0 +0
2016-08-12 2016-08-10 3.930 0 +0
2016-08-11 2016-08-09 3.930 0 +0
2016-08-10 2016-08-08 3.930 0 +0
2016-08-09 2016-08-05 3.930 0 +0
2016-08-08 2016-08-04 3.837 0 +0
2016-08-05 2016-08-03 3.800 0 +0
2016-08-04 2016-08-01 3.875 0 +0
2016-08-03 2016-07-29 3.875 0 +0
2016-08-01 2016-07-28 3.893 0 +0
2016-07-29 2016-07-27 3.912 0 +0
2016-07-28 2016-07-26 3.949 0 +0
2016-07-27 2016-07-25 3.949 0 +0
2016-07-26 2016-07-22 3.930 0 +0
2016-07-25 2016-07-21 3.912 0 +0
2016-07-22 2016-07-20 3.893 0 +0
2016-07-21 2016-07-19 3.856 0 +0
2016-07-20 2016-07-18 3.819 0 +0
2016-07-19 2016-07-15 3.875 0 +0
2016-07-18 2016-07-14 3.837 0 +0
2016-07-15 2016-07-13 3.837 0 +0
2016-07-14 2016-07-12 3.763 0 +0
2016-07-13 2016-07-11 3.745 0 +0
2016-07-12 2016-07-08 3.671 0 +0
2016-07-11 2016-07-07 3.689 0 +0
2016-07-08 2016-07-06 3.671 0 +0
2016-07-07 2016-07-05 3.671 0 +0
2016-07-06 2016-07-04 3.671 0 +0
2016-07-05 2016-06-30 3.634 0 +0
2016-07-04 2016-06-29 3.578 0 +0
2016-06-30 2016-06-28 3.467 0 +0
2016-06-29 2016-06-27 3.485 0 +0
2016-06-28 2016-06-24 3.559 0 +0
2016-06-27 2016-06-23 3.634 0 +0
2016-06-24 2016-06-22 3.615 0 +0
2016-06-23 2016-06-21 3.559 0 +0
2016-06-22 2016-06-20 3.559 0 +0
2016-06-21 2016-06-17 3.485 0 +0
2016-06-20 2016-06-16 3.485 0 +0
2016-06-17 2016-06-15 3.541 0 +0
2016-06-16 2016-06-14 3.522 0 +0
2016-06-15 2016-06-13 3.559 0 +0
2016-06-14 2016-06-10 3.578 0 +0
2016-06-13 2016-06-08 3.671 0 +0
2016-06-10 2016-06-07 3.689 0 +0
2016-06-08 2016-06-06 3.559 0 +0
2016-06-07 2016-06-03 3.541 0 +0
2016-06-06 2016-06-02 3.596 0 +0
2016-06-03 2016-06-01 3.596 0 +0
2016-06-02 2016-05-31 3.634 0 +0
2016-06-01 2016-05-30 3.705 0 +0
2016-05-31 2016-05-27 3.705 0 +0
2016-05-30 2016-05-26 3.630 0 +0
2016-05-27 2016-05-25 3.648 0 +0
2016-05-26 2016-05-24 3.611 0 +0
2016-05-25 2016-05-23 3.611 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.630 0 +0
2016-05-20 2016-05-18 3.630 0 +0
2016-05-19 2016-05-17 3.667 0 +0
2016-05-18 2016-05-16 3.611 0 +0
2016-05-17 2016-05-13 3.630 0 +0
2016-05-16 2016-05-12 3.724 0 +0
2016-05-13 2016-05-11 3.667 0 +0
2016-05-12 2016-05-10 3.686 0 +0
2016-05-11 2016-05-09 3.780 0 -10,635
2016-05-10 2016-05-06 3.780 10,635 +10,635 0.00% 40,200
2016-04-19 2016-04-15 3.949 0 -11,462,982
2016-04-18 2016-04-14 3.930 11,462,982 +266 0.27% 45,054,436
2016-04-15 2016-04-13 3.930 11,462,716 -58,759 0.27% 45,053,391
2016-04-14 2016-04-12 3.874 11,521,475 +65,140 0.27% 44,634,324
2016-04-13 2016-04-11 3.987 11,456,335 -37,755 0.27% 45,674,650
2016-04-12 2016-04-08 3.930 11,494,090 +36,159 0.27% 45,176,704
2016-04-11 2016-04-07 3.949 11,457,931 -31,905 0.27% 45,250,060
2016-04-08 2016-04-06 3.874 11,489,836 +31,905 0.27% 44,511,754
2016-04-06 2016-04-01 3.893 11,457,931 -6,824 0.27% 44,603,630
2016-03-30 2016-03-24 3.855 11,464,755 -15,952 0.27% 44,198,985
2016-03-22 2016-03-18 4.006 11,480,707 -12,762 0.27% 45,987,722
2016-03-21 2016-03-17 3.987 11,493,469 -283,688 0.27% 45,822,697
2016-03-18 2016-03-16 3.968 11,777,157 -19,409 0.28% 46,732,238
2016-03-16 2016-03-14 3.949 11,796,566 -53,175 0.28% 46,587,409
2016-03-15 2016-03-11 3.799 11,849,741 +266 0.28% 45,014,651
2016-03-11 2016-03-09 3.799 11,849,475 +26,588 0.28% 45,013,641
2016-03-09 2016-03-07 3.930 11,822,887 -5,318 0.28% 46,469,017
2016-03-04 2016-03-02 3.874 11,828,205 -29,246 0.28% 45,822,600
2016-03-01 2016-02-26 3.667 11,857,451 -65,083 0.28% 43,483,011
2016-02-23 2016-02-19 3.554 11,922,534 -532 0.28% 42,376,398
2016-02-22 2016-02-18 3.536 11,923,066 -61,151 0.28% 42,154,065
2016-02-19 2016-02-17 3.385 11,984,217 +35,095 0.28% 40,567,274
2016-02-18 2016-02-16 3.479 11,949,122 -17,016 0.28% 41,572,045
2016-02-17 2016-02-15 3.329 11,966,138 -21,270 0.28% 39,830,975
2016-02-16 2016-02-12 3.159 11,987,408 +11,167 0.28% 37,872,871
2016-02-15 2016-02-11 3.291 11,976,241 +37,222 0.28% 39,414,156
2016-02-12 2016-02-05 3.423 11,939,019 -58,492 0.28% 40,863,324
2016-02-11 2016-02-04 3.385 11,997,511 +26,588 0.28% 40,612,275
2016-02-05 2016-02-03 3.366 11,970,923 +21,269 0.28% 40,297,150
2016-02-04 2016-02-02 3.460 11,949,654 -37,222 0.28% 41,349,172
2016-02-03 2016-02-01 3.441 11,986,876 -91,461 0.28% 41,252,547
2016-02-02 2016-01-29 3.536 12,078,337 -279,965 0.28% 42,703,026
2016-02-01 2016-01-28 3.310 12,358,302 -3,620 0.29% 40,903,939
2016-01-29 2016-01-27 3.310 12,361,922 +37,754 0.29% 40,915,921
2016-01-28 2016-01-26 3.253 12,324,168 -26,588 0.29% 40,095,661
2016-01-27 2016-01-25 3.385 12,350,756 +26,322 0.29% 41,808,030
2016-01-26 2016-01-22 3.423 12,324,434 -111,933 0.29% 42,182,473
2016-01-25 2016-01-21 3.310 12,436,367 +18,611 0.29% 41,162,321
2016-01-22 2016-01-20 3.441 12,417,756 +26,322 0.29% 42,735,410
2016-01-21 2016-01-19 3.498 12,391,434 -26,588 0.29% 43,343,919
2016-01-18 2016-01-14 3.536 12,418,022 +17,183 0.29% 43,903,984
2016-01-15 2016-01-13 3.573 12,400,839 +26,587 0.29% 44,309,651
2016-01-13 2016-01-11 3.592 12,374,252 +26,588 0.29% 44,447,361
2016-01-12 2016-01-08 3.705 12,347,664 -106,084 0.29% 45,745,111
2016-01-11 2016-01-07 3.592 12,453,748 +93,322 0.29% 44,732,905
2016-01-08 2016-01-06 3.874 12,360,426 +66,203 0.29% 47,884,430
2016-01-06 2016-01-04 3.874 12,294,223 -53,441 0.29% 47,627,959
2016-01-05 2015-12-31 4.006 12,347,664 +1,063 0.29% 49,460,450
2016-01-04 2015-12-29 4.043 12,346,601 +26,588 0.29% 49,920,570
2015-12-30 2015-12-28 4.024 12,320,013 -26,322 0.29% 49,581,379
2015-12-29 2015-12-24 4.081 12,346,335 +28,449 0.29% 50,383,862
2015-12-28 2015-12-22 4.006 12,317,886 -2,127 0.29% 49,341,170
2015-12-22 2015-12-18 3.968 12,320,013 +266 0.29% 48,886,313
2015-12-21 2015-12-17 3.968 12,319,747 -71,547 0.29% 48,885,257
2015-12-18 2015-12-16 3.855 12,391,294 +295,121 0.29% 47,770,984
2015-12-17 2015-12-15 3.818 12,096,173 -798 0.28% 46,178,273
2015-12-16 2015-12-14 3.724 12,096,971 +31,373 0.28% 45,043,849
2015-12-15 2015-12-11 3.949 12,065,598 -13,027 0.28% 47,649,880
2015-12-14 2015-12-10 3.912 12,078,625 +10,369 0.28% 47,247,028
2015-12-11 2015-12-09 3.930 12,068,256 +20,206 0.28% 47,433,422
2015-12-10 2015-12-08 4.043 12,048,050 +11,699 0.28% 48,713,449
2015-12-08 2015-12-04 4.100 12,036,351 -26,588 0.28% 49,345,210
2015-12-04 2015-12-02 4.194 12,062,939 +36,957 0.28% 50,588,483
2015-12-02 2015-11-30 4.024 12,025,982 +266 0.28% 48,398,063
2015-12-01 2015-11-27 4.043 12,025,716 +28,448 0.28% 48,623,147
2015-11-25 2015-11-23 4.382 11,997,268 -6,913 0.28% 52,569,270
2015-11-24 2015-11-20 4.325 12,004,181 -56,099 0.28% 51,922,313
2015-11-23 2015-11-19 4.231 12,060,280 +266 0.28% 51,030,940
2015-11-19 2015-11-17 4.137 12,060,014 -7,976 0.28% 49,895,819
2015-11-18 2015-11-16 4.024 12,067,990 +17,016 0.28% 48,567,123
2015-11-17 2015-11-13 4.175 12,050,974 +265 0.28% 50,311,676
2015-11-13 2015-11-11 4.231 12,050,709 +42,274 0.28% 50,990,442
2015-11-12 2015-11-10 4.194 12,008,435 -13,293 0.28% 50,359,909
2015-11-11 2015-11-09 4.269 12,021,728 -288,936 0.28% 51,319,973
2015-11-10 2015-11-06 4.250 12,310,664 +266 0.29% 52,321,909
2015-11-09 2015-11-05 4.307 12,310,398 -3,191 0.29% 53,015,302
2015-11-06 2015-11-04 4.288 12,313,589 -10,900 0.29% 52,797,476
2015-11-05 2015-11-03 4.231 12,324,489 -7,184 0.29% 52,148,894
2015-11-04 2015-11-02 4.137 12,331,673 -9,305 0.29% 51,019,752
2015-11-03 2015-10-30 4.024 12,340,978 -266 0.29% 49,665,752
2015-11-02 2015-10-29 3.968 12,341,244 -9,306 0.29% 48,970,558
2015-10-30 2015-10-28 4.006 12,350,550 -15,687 0.29% 49,472,011
2015-10-28 2015-10-26 4.118 12,366,237 -35,458 0.29% 50,930,195
2015-10-27 2015-10-23 4.100 12,401,695 +17,016 0.29% 50,843,004
2015-10-26 2015-10-22 4.118 12,384,679 -265,874 0.29% 51,006,148
2015-10-23 2015-10-20 4.100 12,650,553 -15,501 0.30% 51,863,242
2015-10-22 2015-10-19 4.024 12,666,054 -265,875 0.30% 50,974,006
2015-10-20 2015-10-16 3.987 12,931,929 -284,219 0.30% 51,557,617
2015-10-19 2015-10-15 3.912 13,216,148 -45,642 0.31% 51,696,589
2015-10-16 2015-10-14 3.799 13,261,790 +5,318 0.31% 50,378,726
2015-10-15 2015-10-13 3.818 13,256,472 -15,953 0.31% 50,607,823
2015-10-14 2015-10-12 3.799 13,272,425 -21,270 0.31% 50,419,126
2015-10-13 2015-10-09 3.686 13,293,695 +17,548 0.31% 48,999,928
2015-10-12 2015-10-08 3.686 13,276,147 -93,056 0.31% 48,935,247
2015-10-09 2015-10-07 3.686 13,369,203 -29,778 0.31% 49,278,247
2015-10-08 2015-10-06 3.517 13,398,981 -11,699 0.31% 47,120,191
2015-10-07 2015-10-05 3.517 13,410,680 +39,882 0.31% 47,161,332
2015-10-06 2015-10-02 3.460 13,370,798 -4,254 0.31% 46,266,731
2015-10-05 2015-09-30 3.347 13,375,052 -177,339 0.31% 44,772,273
2015-10-02 2015-09-29 3.159 13,552,391 -188,239 0.32% 42,817,259
2015-09-30 2015-09-25 3.291 13,740,630 -2,924 0.32% 45,220,812
2015-09-29 2015-09-24 3.291 13,743,554 +89,600 0.32% 45,230,435
2015-09-25 2015-09-23 3.272 13,653,954 +79,762 0.32% 44,678,784
2015-09-24 2015-09-22 3.404 13,574,192 -3,191 0.32% 46,204,707
2015-09-23 2015-09-21 3.347 13,577,383 -26,587 0.32% 45,449,565
2015-09-22 2015-09-18 3.329 13,603,970 -127,886 0.32% 45,282,729
2015-09-21 2015-09-17 3.272 13,731,856 +42,274 0.32% 44,933,697
2015-09-18 2015-09-16 3.272 13,689,582 +21,270 0.32% 44,795,367
2015-09-17 2015-09-15 3.178 13,668,312 +39,616 0.32% 43,440,543
2015-09-16 2015-09-14 3.216 13,628,696 +30,309 0.32% 43,827,235
2015-09-15 2015-09-11 3.295 13,598,387 +5,849 0.32% 44,811,079
2015-09-14 2015-09-10 3.295 13,592,538 +131,380 0.32% 44,791,804
2015-09-11 2015-09-09 3.295 13,461,158 -54,074 0.32% 44,358,865
2015-09-10 2015-09-08 3.219 13,515,232 +73,236 0.32% 43,507,297
2015-09-09 2015-09-07 3.162 13,441,996 -72,711 0.32% 42,503,407
2015-09-08 2015-09-04 3.162 13,514,707 +103,160 0.32% 42,733,319
2015-09-07 2015-09-02 3.162 13,411,547 -50,750 0.32% 42,407,128
2015-09-04 2015-09-01 3.219 13,462,297 -54,073 0.32% 43,336,893
2015-09-02 2015-08-31 3.238 13,516,370 +26,249 0.32% 43,768,422
2015-09-01 2015-08-28 3.238 13,490,121 +24,675 0.32% 43,683,423
2015-08-31 2015-08-27 3.181 13,465,446 -41,737 0.32% 42,834,047
2015-08-28 2015-08-26 2.895 13,507,183 -76,648 0.32% 39,107,519
2015-08-27 2015-08-25 2.743 13,583,831 +55,911 0.32% 37,259,469
2015-08-26 2015-08-24 2.895 13,527,920 +54,074 0.32% 39,167,560
2015-08-25 2015-08-21 3.219 13,473,846 -3,413 0.32% 43,374,071
2015-08-24 2015-08-20 3.333 13,477,259 +33,074 0.32% 44,925,355
2015-08-20 2015-08-18 3.505 13,444,185 +18,375 0.32% 47,119,883
2015-08-19 2015-08-17 3.600 13,425,810 +3,412 0.32% 48,334,163
2015-08-18 2015-08-14 3.619 13,422,398 -34,911 0.32% 48,577,550
2015-08-17 2015-08-13 3.543 13,457,309 +10,500 0.32% 47,678,553
2015-08-14 2015-08-12 3.600 13,446,809 +343,603 0.32% 48,409,761
2015-08-13 2015-08-11 3.867 13,103,206 -22,574 0.31% 50,667,037
2015-08-12 2015-08-10 3.905 13,125,780 +9,450 0.31% 51,254,368
2015-08-11 2015-08-07 3.829 13,116,330 +22,836 0.31% 50,218,101
2015-08-10 2015-08-06 3.810 13,093,494 +53,549 0.31% 49,881,264
2015-08-07 2015-08-05 3.905 13,039,945 +48,386 0.31% 50,919,194
2015-08-06 2015-08-04 3.924 12,991,559 -50,136 0.31% 50,977,718
2015-08-05 2015-08-03 3.943 13,041,695 +263 0.31% 51,422,867
2015-08-03 2015-07-30 3.981 13,041,432 -8,138 0.31% 51,918,659
2015-07-31 2015-07-29 4.019 13,049,570 -5,249 0.31% 52,448,196
2015-07-30 2015-07-28 3.924 13,054,819 -37,799 0.31% 51,225,944
2015-07-29 2015-07-27 3.886 13,092,618 +63,785 0.31% 50,875,485
2015-07-28 2015-07-24 4.172 13,028,833 -35,436 0.31% 54,350,248
2015-07-27 2015-07-23 4.172 13,064,269 -5,250 0.31% 54,498,071
2015-07-24 2015-07-22 4.191 13,069,519 -4,462 0.31% 54,768,921
2015-07-23 2015-07-21 4.267 13,073,981 -11,550 0.31% 55,783,758
2015-07-22 2015-07-20 4.229 13,085,531 -7,350 0.31% 55,334,530
2015-07-21 2015-07-17 4.095 13,092,881 +25,987 0.31% 53,619,848
2015-07-20 2015-07-16 3.962 13,066,894 +26,249 0.31% 51,771,125
2015-07-17 2015-07-15 3.695 13,040,645 +23,625 0.31% 48,189,531
2015-07-16 2015-07-14 3.791 13,017,020 +73,498 0.31% 49,341,977
2015-07-15 2015-07-13 3.810 12,943,522 -67,986 0.31% 49,309,927
2015-07-14 2015-07-10 3.810 13,011,508 +525 0.31% 49,568,928
2015-07-13 2015-07-09 3.657 13,010,983 +76,386 0.31% 47,584,251
2015-07-10 2015-07-08 3.200 12,934,597 +9,449 0.31% 41,391,778
2015-07-09 2015-07-07 3.486 12,925,148 +332,842 0.31% 45,054,535
2015-07-08 2015-07-06 3.695 12,592,306 +66,935 0.30% 46,532,769
2015-07-07 2015-07-03 3.848 12,525,371 +911,377 0.30% 48,194,099
2015-07-06 2015-07-02 4.114 11,613,994 -71,661 0.28% 47,784,522
2015-07-03 2015-06-30 4.191 11,685,655 +42,787 0.28% 48,969,722
2015-07-02 2015-06-29 4.076 11,642,868 +47,511 0.28% 47,459,772
2015-06-30 2015-06-26 4.286 11,595,357 -55,124 0.28% 49,695,669
2015-06-29 2015-06-25 4.381 11,650,481 +61,424 0.28% 51,041,519
2015-06-26 2015-06-24 4.457 11,589,057 +19,949 0.28% 51,655,415
2015-06-25 2015-06-23 4.419 11,569,108 +62,474 0.27% 51,125,758
2015-06-24 2015-06-22 4.305 11,506,634 -146,472 0.27% 49,534,597
2015-06-23 2015-06-19 4.267 11,653,106 +5,250 0.28% 49,721,201
2015-06-18 2015-06-16 4.248 11,647,856 -525 0.28% 49,476,931
2015-06-17 2015-06-15 4.362 11,648,381 +18,375 0.28% 50,810,439
2015-06-15 2015-06-11 4.305 11,630,006 -25,987 0.28% 50,065,698
2015-06-12 2015-06-10 4.248 11,655,993 -19,063 0.28% 49,511,495
2015-06-11 2015-06-09 4.324 11,675,056 -1,050 0.28% 50,482,020
2015-06-10 2015-06-08 4.419 11,676,106 +7,638 0.28% 51,598,599
2015-06-09 2015-06-05 4.438 11,668,468 +26,250 0.28% 51,787,108
2015-06-08 2015-06-04 4.552 11,642,218 -235,457 0.28% 53,001,178
2015-06-05 2015-06-03 4.400 11,877,675 +214,720 0.28% 52,263,118
2015-06-04 2015-06-02 4.514 11,662,955 +220,494 0.28% 52,651,269
2015-06-02 2015-05-29 4.744 11,442,461 +37,012 0.27% 54,285,828
2015-06-01 2015-05-28 4.822 11,405,449 +186,727 0.27% 54,993,666
2015-05-29 2015-05-27 4.919 11,218,722 -5,448 0.27% 55,179,536
2015-05-28 2015-05-26 4.860 11,224,170 +65,585 0.27% 54,554,289
2015-05-27 2015-05-22 4.764 11,158,585 +120,583 0.27% 53,155,129
2015-05-22 2015-05-20 5.267 11,038,002 -360,716 0.27% 58,138,030
2015-05-21 2015-05-19 5.073 11,398,718 +774 0.27% 57,830,672
2015-05-19 2015-05-15 5.035 11,397,944 -1,833 0.27% 57,385,320
2015-05-18 2015-05-14 5.035 11,399,777 -32,018 0.28% 57,394,548
2015-05-15 2015-05-13 4.957 11,431,795 -22,033 0.28% 56,670,277
2015-05-14 2015-05-12 4.938 11,453,828 -72,298 0.28% 56,557,705
2015-05-13 2015-05-11 4.977 11,526,126 -19,646 0.28% 57,361,094
2015-05-12 2015-05-08 4.744 11,545,772 -4,390 0.28% 54,775,960
2015-05-11 2015-05-07 4.589 11,550,162 +45,445 0.28% 53,007,505
2015-05-08 2015-05-06 4.841 11,504,717 +85,467 0.28% 55,695,087
2015-05-07 2015-05-05 4.996 11,419,250 -515,555 0.28% 57,050,339
2015-05-06 2015-05-04 5.170 11,934,805 -634,158 0.29% 61,706,019
2015-05-05 2015-04-30 4.860 12,568,963 -1,060,603 0.30% 61,090,560
2015-05-04 2015-04-29 4.512 13,629,566 +5,164 0.33% 61,494,870
2015-04-30 2015-04-28 4.570 13,624,402 -2,841 0.33% 62,263,050
2015-04-29 2015-04-27 4.512 13,627,243 -274,595 0.33% 61,484,389
2015-04-28 2015-04-24 4.338 13,901,838 +17,538 0.34% 60,300,537
2015-04-27 2015-04-23 4.376 13,884,300 -6,972 0.34% 60,762,183
2015-04-24 2015-04-22 4.415 13,891,272 -25,046 0.34% 61,330,683
2015-04-23 2015-04-21 4.357 13,916,318 +10,328 0.34% 60,632,825
2015-04-22 2015-04-20 4.299 13,905,990 -24,013 0.34% 59,779,988
2015-04-21 2015-04-17 4.357 13,930,003 -15,234 0.34% 60,692,450
2015-04-20 2015-04-16 4.396 13,945,237 -178,680 0.34% 61,298,902
2015-04-17 2015-04-15 4.280 14,123,917 -25,304 0.34% 60,443,328
2015-04-16 2015-04-14 4.338 14,149,221 -9,949 0.34% 61,373,584
2015-04-15 2015-04-13 4.551 14,159,170 -193,457 0.34% 64,432,740
2015-04-14 2015-04-10 4.125 14,352,627 -179,490 0.35% 59,198,669
2015-04-13 2015-04-09 4.028 14,532,117 -13,083 0.35% 58,531,973
2015-04-10 2015-04-08 3.853 14,545,200 -181,231 0.35% 56,049,754
2015-04-09 2015-04-02 3.679 14,726,431 -108,447 0.36% 54,181,628
2015-04-08 2015-04-01 3.582 14,834,878 -49,060 0.36% 53,144,295
2015-04-02 2015-03-31 3.544 14,883,938 -62,313 0.36% 52,743,614
2015-04-01 2015-03-30 3.505 14,946,251 -25,563 0.36% 52,385,584
2015-03-31 2015-03-27 3.350 14,971,814 -23,755 0.36% 50,155,835
2015-03-24 2015-03-20 3.273 14,995,569 +35,116 0.36% 49,073,902
2015-03-23 2015-03-19 3.350 14,960,453 -28,639 0.36% 50,117,776
2015-03-20 2015-03-18 3.292 14,989,092 +6,197 0.36% 49,342,959
2015-03-19 2015-03-17 3.195 14,982,895 -33,567 0.36% 47,871,895
2015-03-17 2015-03-13 3.214 15,016,462 +15,492 0.36% 48,269,928
2015-03-13 2015-03-11 3.253 15,000,970 +24,272 0.36% 48,801,095
2015-03-12 2015-03-10 3.331 14,976,698 +8,262 0.36% 49,882,184
2015-03-09 2015-03-05 3.389 14,968,436 +5,165 0.36% 50,724,224
2015-03-06 2015-03-04 3.408 14,963,271 +20,656 0.36% 50,996,474
2015-03-03 2015-02-27 3.486 14,942,615 +214,054 0.36% 52,083,487
2015-03-02 2015-02-26 3.505 14,728,561 -235 0.36% 51,622,595
2015-02-25 2015-02-23 3.486 14,728,796 -5,164 0.36% 51,338,206
2015-02-24 2015-02-18 3.505 14,733,960 +51,641 0.36% 51,641,518
2015-02-17 2015-02-13 3.447 14,682,319 -20,656 0.36% 50,607,583
2015-02-16 2015-02-12 3.369 14,702,975 +25,820 0.36% 49,539,932
2015-02-12 2015-02-10 3.350 14,677,155 +5,165 0.36% 49,168,722
2015-02-06 2015-02-04 3.447 14,671,990 +11,361 0.36% 50,571,981
2015-02-05 2015-02-03 3.389 14,660,629 +25,820 0.35% 49,681,144
2015-02-02 2015-01-29 3.408 14,634,809 +17,387 0.35% 49,877,039
2015-01-30 2015-01-28 3.427 14,617,422 -24,788 0.35% 50,100,838
2015-01-29 2015-01-27 3.427 14,642,210 +20,656 0.35% 50,185,798
2015-01-28 2015-01-26 3.427 14,621,554 +20,657 0.35% 50,115,000
2015-01-27 2015-01-23 3.505 14,600,897 +82,626 0.35% 51,175,141
2015-01-26 2015-01-22 3.466 14,518,271 -22,377 0.35% 50,323,272
2015-01-22 2015-01-20 3.408 14,540,648 +8,899 0.35% 49,556,128
2015-01-21 2015-01-19 3.389 14,531,749 -5,164 0.35% 49,244,403
2015-01-19 2015-01-15 3.524 14,536,913 +90,200 0.35% 51,232,379
2015-01-15 2015-01-13 3.563 14,446,713 +33,567 0.35% 51,473,987
2015-01-14 2015-01-12 3.621 14,413,146 -390 0.35% 52,191,687
2015-01-08 2015-01-06 3.795 14,413,536 -7,746 0.35% 54,705,066
2015-01-07 2015-01-05 3.834 14,421,282 +237,034 0.35% 55,292,980
2015-01-06 2015-01-02 3.757 14,184,248 +30,985 0.34% 53,285,493
2015-01-05 2014-12-31 3.544 14,153,263 +98,119 0.34% 50,154,350
2014-12-30 2014-12-24 3.389 14,055,144 -5,661 0.34% 47,629,310
2014-12-29 2014-12-22 3.389 14,060,805 +10,328 0.34% 47,648,493
2014-12-23 2014-12-19 3.447 14,050,477 +15,493 0.34% 48,429,726
2014-12-17 2014-12-15 3.447 14,034,984 +15,492 0.34% 48,376,324
2014-12-11 2014-12-09 3.602 14,019,492 +39,764 0.34% 50,494,742
2014-12-10 2014-12-08 3.679 13,979,728 -582 0.34% 51,434,351
2014-12-09 2014-12-05 3.660 13,980,310 -28,402 0.34% 51,165,774
2014-12-05 2014-12-03 3.660 14,008,712 +25,820 0.34% 51,269,721
2014-12-04 2014-12-02 3.718 13,982,892 -1,704 0.34% 51,987,529
2014-12-03 2014-12-01 3.699 13,984,596 +25,821 0.34% 51,723,063
2014-12-02 2014-11-28 3.737 13,958,775 -25,821 0.34% 52,168,164
2014-12-01 2014-11-27 3.699 13,984,596 -64,552 0.34% 51,723,063
2014-11-27 2014-11-25 3.679 14,049,148 +2,582 0.34% 51,689,761
2014-11-26 2014-11-24 3.718 14,046,566 -56,805 0.34% 52,224,265
2014-11-25 2014-11-21 3.544 14,103,371 -12,911 0.34% 49,977,550
2014-11-24 2014-11-20 3.602 14,116,282 +5,939 0.34% 50,843,356
2014-11-20 2014-11-18 3.582 14,110,343 +12,910 0.34% 50,548,729
2014-11-19 2014-11-17 3.582 14,097,433 +32,276 0.34% 50,502,480
2014-11-17 2014-11-13 3.640 14,065,157 -10,328 0.34% 51,203,939
2014-11-13 2014-11-11 3.660 14,075,485 +5,164 0.34% 51,514,099
2014-11-12 2014-11-10 3.640 14,070,321 -301,724 0.34% 51,222,739
2014-11-11 2014-11-07 3.563 14,372,045 -7,947 0.35% 51,207,943
2014-11-07 2014-11-05 3.582 14,379,992 -8,263 0.35% 51,514,716
2014-11-06 2014-11-04 3.563 14,388,255 -20,656 0.35% 51,265,700
2014-11-05 2014-11-03 3.505 14,408,911 -18,075 0.35% 50,502,244
2014-11-04 2014-10-31 3.427 14,426,986 -27,749 0.35% 49,448,124
2014-10-31 2014-10-29 3.427 14,454,735 +5,165 0.35% 49,543,233
2014-10-30 2014-10-28 3.350 14,449,570 +77,204 0.35% 48,406,309
2014-10-27 2014-10-23 3.408 14,372,366 +10,328 0.35% 48,982,605
2014-10-23 2014-10-21 3.408 14,362,038 +14,976 0.35% 48,947,406
2014-10-22 2014-10-20 3.389 14,347,062 +6,657 0.35% 48,618,546
2014-10-21 2014-10-17 3.427 14,340,405 +12,910 0.35% 49,151,369
2014-10-16 2014-10-14 3.466 14,327,495 -5,242 0.35% 49,662,003
2014-10-15 2014-10-13 3.505 14,332,737 +5,165 0.35% 50,235,259
2014-10-13 2014-10-09 3.582 14,327,572 -16,526 0.35% 51,326,927
2014-10-10 2014-10-08 3.486 14,344,098 +74,364 0.35% 49,997,316
2014-10-08 2014-10-06 3.582 14,269,734 +10,328 0.35% 51,119,729
2014-10-07 2014-10-03 3.582 14,259,406 -20,656 0.35% 51,082,730
2014-10-06 2014-09-30 3.369 14,280,062 +67,908 0.35% 48,114,977
2014-10-03 2014-09-29 3.563 14,212,154 +12,911 0.34% 50,638,248
2014-09-30 2014-09-26 3.660 14,199,243 +203,726 0.34% 51,967,035
2014-09-26 2014-09-24 3.660 13,995,517 +358,908 0.34% 51,221,429
2014-09-25 2014-09-23 3.699 13,636,609 +185,910 0.33% 50,436,007
2014-09-24 2014-09-22 3.737 13,450,699 +268,536 0.33% 50,269,331
2014-09-23 2014-09-19 3.737 13,182,163 +225,673 0.32% 49,265,730
2014-09-22 2014-09-18 3.757 12,956,490 +258,208 0.31% 48,673,215
2014-09-19 2014-09-17 3.757 12,698,282 +38,214 0.31% 47,703,214
2014-09-17 2014-09-15 3.815 12,660,068 +25,821 0.31% 48,295,115
2014-09-16 2014-09-12 3.834 12,634,247 +22,206 0.31% 48,441,267
2014-09-12 2014-09-10 3.993 12,612,041 -13,169 0.31% 50,364,611
2014-09-11 2014-09-08 4.072 12,625,210 +136,155 0.31% 51,405,773
2014-09-10 2014-09-05 4.013 12,489,055 +7,151 0.31% 50,117,960
2014-09-04 2014-09-02 3.954 12,481,904 +4,087 0.31% 49,356,250
2014-09-02 2014-08-29 3.974 12,477,817 +51,085 0.31% 49,584,347
2014-08-28 2014-08-26 4.111 12,426,732 -66,410 0.30% 51,084,150
2014-08-27 2014-08-25 4.072 12,493,142 -10,217 0.31% 50,868,034
2014-08-26 2014-08-22 3.954 12,503,359 -10,217 0.31% 49,441,088
2014-08-20 2014-08-18 4.052 12,513,576 -6,811 0.31% 50,706,277
2014-08-19 2014-08-15 4.111 12,520,387 -56,380 0.31% 51,469,150
2014-08-18 2014-08-14 4.111 12,576,767 -20,434 0.31% 51,700,918
2014-08-15 2014-08-13 4.189 12,597,201 -71,518 0.31% 52,771,298
2014-08-14 2014-08-12 4.072 12,668,719 -5,903 0.31% 51,582,927
2014-08-13 2014-08-11 4.091 12,674,622 -61,301 0.31% 51,855,073
2014-08-12 2014-08-08 4.033 12,735,923 -53,639 0.31% 51,357,939
2014-08-11 2014-08-07 4.072 12,789,562 -45,976 0.31% 52,074,961
2014-08-08 2014-08-06 4.072 12,835,538 -63,345 0.31% 52,262,160
2014-08-07 2014-08-05 4.091 12,898,883 -21,191 0.32% 52,772,581
2014-08-05 2014-08-01 4.072 12,920,074 -50,668 0.32% 52,606,363
2014-08-04 2014-07-31 4.091 12,970,742 +125,303 0.32% 53,066,574
2014-08-01 2014-07-30 3.954 12,845,439 +38,314 0.31% 50,793,749
2014-07-31 2014-07-29 4.209 12,807,125 +5,108 0.31% 53,901,401
2014-07-30 2014-07-28 4.228 12,802,017 -56,193 0.31% 54,130,507
2014-07-29 2014-07-25 4.072 12,858,210 -52,617 0.31% 52,354,473
2014-07-28 2014-07-24 4.091 12,910,827 -29,816 0.32% 52,821,447
2014-07-25 2014-07-23 3.974 12,940,643 -31,453 0.32% 51,423,524
2014-07-24 2014-07-22 3.876 12,972,096 -45,976 0.32% 50,278,845
2014-07-23 2014-07-21 3.817 13,018,072 -20,434 0.32% 49,692,543
2014-07-22 2014-07-18 3.817 13,038,506 -8,684 0.32% 49,770,544
2014-07-18 2014-07-16 3.798 13,047,190 +25,542 0.32% 49,548,289
2014-07-11 2014-07-09 3.817 13,021,648 +7,663 0.32% 49,706,194
2014-07-10 2014-07-08 3.856 13,013,985 +12,771 0.32% 50,186,450
2014-07-09 2014-07-07 3.895 13,001,214 +30,650 0.32% 50,646,207
2014-07-08 2014-07-04 3.817 12,970,564 -11,238 0.32% 49,511,196
2014-07-07 2014-07-03 3.798 12,981,802 +9,536 0.32% 49,299,970
2014-07-04 2014-07-02 3.739 12,972,266 -20,434 0.32% 48,501,945
2014-07-03 2014-06-30 3.700 12,992,700 +71,518 0.32% 48,069,672
2014-07-02 2014-06-27 3.661 12,921,182 -5,108 0.32% 47,299,200
2014-06-27 2014-06-25 3.661 12,926,290 +7,663 0.32% 47,317,898
2014-06-26 2014-06-24 3.641 12,918,627 +8,684 0.32% 47,036,960
2014-06-24 2014-06-20 3.621 12,909,943 +104,213 0.32% 46,752,625
2014-06-23 2014-06-19 3.758 12,805,730 +30,650 0.31% 48,129,962
2014-06-17 2014-06-13 3.876 12,775,080 +9,196 0.31% 49,515,226
2014-06-16 2014-06-12 3.837 12,765,884 +10,217 0.31% 48,979,789
2014-06-11 2014-06-09 3.817 12,755,667 -4,496 0.31% 48,690,892
2014-06-09 2014-06-05 3.993 12,760,163 -6,811 0.31% 50,956,118
2014-06-06 2014-06-04 3.974 12,766,974 +29,118 0.31% 50,733,399
2014-06-04 2014-05-30 4.032 12,737,856 +250,150 0.31% 51,360,821
2014-05-30 2014-05-28 4.112 12,487,706 -15,029 0.31% 51,349,254
2014-05-28 2014-05-26 4.052 12,502,735 +10,019 0.31% 50,662,348
2014-05-27 2014-05-23 4.032 12,492,716 -10,019 0.31% 50,372,382
2014-05-23 2014-05-21 3.952 12,502,735 -4,224 0.31% 49,414,507
2014-05-19 2014-05-15 4.092 12,506,959 -5,010 0.31% 51,178,769
2014-05-15 2014-05-13 4.032 12,511,969 -251 0.31% 50,450,013
2014-05-14 2014-05-12 3.952 12,512,220 +1,503 0.31% 49,451,995
2014-05-09 2014-05-07 4.052 12,510,717 -4,007 0.31% 50,694,692
2014-05-07 2014-05-02 4.092 12,514,724 -1,002 0.31% 51,210,544
2014-05-05 2014-04-30 4.092 12,515,726 -45,088 0.31% 51,214,644
2014-05-02 2014-04-29 4.052 12,560,814 +7,765 0.31% 50,897,690
2014-04-30 2014-04-28 4.112 12,553,049 +20,039 0.31% 51,617,943
2014-04-29 2014-04-25 4.152 12,533,010 +2,254 0.31% 52,035,888
2014-04-28 2014-04-24 4.232 12,530,756 -10,019 0.31% 53,027,040
2014-04-25 2014-04-23 4.172 12,540,775 -30,059 0.31% 52,318,456
2014-04-24 2014-04-22 4.232 12,570,834 -367 0.31% 53,196,640
2014-04-23 2014-04-17 4.272 12,571,201 +65,127 0.31% 53,700,063
2014-04-14 2014-04-10 4.531 12,506,074 -40,078 0.31% 56,667,115
2014-04-11 2014-04-09 4.511 12,546,152 -35,569 0.31% 56,598,280
2014-04-10 2014-04-08 4.431 12,581,721 +5,010 0.31% 55,754,160
2014-04-09 2014-04-07 4.471 12,576,711 +25,048 0.31% 56,234,049
2014-04-08 2014-04-04 4.431 12,551,663 -2,004 0.31% 55,620,962
2014-04-07 2014-04-03 4.471 12,553,667 -85 0.31% 56,131,012
2014-04-04 2014-04-02 4.451 12,553,752 +35,569 0.31% 55,880,806
2014-04-03 2014-04-01 4.232 12,518,183 -25,049 0.31% 52,973,834
2014-04-02 2014-03-31 4.312 12,543,232 +501 0.31% 54,081,342
2014-04-01 2014-03-28 4.232 12,542,731 -61,119 0.31% 53,077,715
2014-03-31 2014-03-27 4.072 12,603,850 -79,905 0.31% 51,323,663
2014-03-28 2014-03-26 4.092 12,683,755 -27,804 0.32% 51,902,223
2014-03-27 2014-03-25 3.972 12,711,559 -23,296 0.32% 50,493,578
2014-03-26 2014-03-24 3.972 12,734,855 +15,030 0.32% 50,586,116
2014-03-25 2014-03-21 4.032 12,719,825 -12,525 0.32% 51,288,117
2014-03-24 2014-03-20 3.833 12,732,350 +19,037 0.32% 48,797,104
2014-03-20 2014-03-18 3.733 12,713,313 +101,949 0.32% 47,455,286
2014-03-19 2014-03-17 3.673 12,611,364 -5,511 0.31% 46,319,529
2014-03-18 2014-03-14 3.793 12,616,875 -18,286 0.31% 47,850,850
2014-03-17 2014-03-13 3.972 12,635,161 -47,592 0.32% 50,190,106
2014-03-13 2014-03-11 4.072 12,682,753 +11,522 0.32% 51,644,961
2014-03-11 2014-03-07 4.152 12,671,231 -7,515 0.32% 52,609,769
2014-03-10 2014-03-06 4.092 12,678,746 +15,030 0.32% 51,881,726
2014-03-06 2014-03-04 4.172 12,663,716 +10,019 0.32% 52,831,349
2014-03-05 2014-03-03 4.192 12,653,697 +8,517 0.32% 53,042,133
2014-03-03 2014-02-27 4.272 12,645,180 -15,029 0.32% 54,016,077
2014-02-28 2014-02-26 4.272 12,660,209 +5,009 0.32% 54,080,276
2014-02-27 2014-02-25 4.252 12,655,200 +35,069 0.32% 53,806,268
2014-02-26 2014-02-24 4.252 12,620,131 +94,433 0.31% 53,657,165
2014-02-25 2014-02-21 4.491 12,525,698 +60,117 0.31% 56,255,982
2014-02-24 2014-02-20 4.511 12,465,581 +46,090 0.31% 56,234,808
2014-02-21 2014-02-19 4.611 12,419,491 -9,268 0.31% 57,266,419
2014-02-20 2014-02-18 4.551 12,428,759 +20,039 0.31% 56,564,880
2014-02-19 2014-02-17 4.551 12,408,720 +21,041 0.31% 56,473,679
2014-02-18 2014-02-14 4.571 12,387,679 +18,035 0.31% 56,625,191
2014-02-14 2014-02-12 4.731 12,369,644 -30,059 0.31% 58,518,044
2014-02-13 2014-02-11 4.671 12,399,703 -5,009 0.31% 57,917,711
2014-02-11 2014-02-07 4.691 12,404,712 +6,763 0.31% 58,188,720
2014-02-10 2014-02-06 4.571 12,397,949 -10,020 0.31% 56,672,136
2014-02-07 2014-02-05 4.511 12,407,969 +27,554 0.31% 55,974,908
2014-02-06 2014-02-04 4.631 12,380,415 +57,361 0.31% 57,333,366
2014-02-05 2014-01-30 4.930 12,323,054 -96,187 0.31% 60,757,453
2014-01-29 2014-01-27 4.431 12,419,241 +1,002 0.31% 55,034,152
2014-01-28 2014-01-24 4.611 12,418,239 +244,726 0.31% 57,260,646
2014-01-24 2014-01-22 4.771 12,173,513 -87,420 0.30% 58,076,185
2014-01-23 2014-01-21 4.791 12,260,933 -250 0.31% 58,737,981
2014-01-22 2014-01-20 4.751 12,261,183 +4,008 0.31% 58,249,685
2014-01-21 2014-01-17 4.791 12,257,175 -45,589 0.31% 58,719,978
2014-01-20 2014-01-16 4.811 12,302,764 -10,020 0.31% 59,183,956
2014-01-17 2014-01-15 4.791 12,312,784 -6,011 0.31% 58,986,381
2014-01-16 2014-01-14 4.831 12,318,795 -15,530 0.31% 59,506,971
2014-01-15 2014-01-13 4.691 12,334,325 -2,004 0.31% 57,858,544
2014-01-14 2014-01-10 4.691 12,336,329 +33,565 0.31% 57,867,945
2014-01-10 2014-01-08 4.671 12,302,764 +10,019 0.31% 57,464,920
2014-01-09 2014-01-07 4.591 12,292,745 +2,004 0.31% 56,436,616
2014-01-08 2014-01-06 4.571 12,290,741 +20,039 0.31% 56,182,078
2014-01-07 2014-01-03 4.651 12,270,702 +50,098 0.31% 57,070,225
2014-01-03 2013-12-31 4.751 12,220,604 +7,765 0.30% 58,056,905
2013-12-23 2013-12-19 4.671 12,212,839 -17,033 0.30% 57,044,889
2013-12-19 2013-12-17 4.691 12,229,872 +16,532 0.31% 57,368,570
2013-12-18 2013-12-16 4.751 12,213,340 -20,039 0.30% 58,022,396
2013-12-17 2013-12-13 4.731 12,233,379 -71,138 0.31% 57,873,404
2013-12-16 2013-12-12 4.771 12,304,517 +23,044 0.31% 58,701,166
2013-12-13 2013-12-11 4.831 12,281,473 -25,048 0.31% 59,326,684
2013-12-12 2013-12-10 4.890 12,306,521 -50,098 0.31% 60,184,635
2013-12-11 2013-12-09 4.970 12,356,619 -92,680 0.31% 61,416,244
2013-12-10 2013-12-06 4.890 12,449,299 +253,243 0.31% 60,882,887
2013-12-09 2013-12-05 4.970 12,196,056 +287,309 0.30% 60,618,196
2013-12-06 2013-12-04 5.010 11,908,747 -46,341 0.30% 59,665,604
2013-12-05 2013-12-03 4.930 11,955,088 -25,048 0.30% 58,943,237
2013-12-04 2013-12-02 4.910 11,980,136 -140,774 0.30% 58,827,597
2013-12-03 2013-11-29 5.010 12,120,910 +205,399 0.30% 60,728,590
2013-11-29 2013-11-27 4.930 11,915,511 +30,560 0.30% 58,748,107
2013-11-28 2013-11-26 4.890 11,884,951 +21,542 0.30% 58,122,961
2013-11-27 2013-11-25 4.930 11,863,409 -103,702 0.30% 58,491,224
2013-11-26 2013-11-22 4.990 11,967,111 -50,097 0.30% 59,719,145
2013-11-25 2013-11-21 5.010 12,017,208 +41,580 0.30% 60,209,019
2013-11-22 2013-11-20 4.990 11,975,628 -66,880 0.30% 59,761,647
2013-11-21 2013-11-19 5.070 12,042,508 +166,324 0.30% 61,056,923
2013-11-20 2013-11-18 5.130 11,876,184 +34,567 0.30% 60,924,825
2013-11-19 2013-11-15 4.950 11,841,617 -60,117 0.30% 58,620,152
2013-11-18 2013-11-14 4.871 11,901,734 +7,515 0.30% 57,967,466
2013-11-15 2013-11-13 4.871 11,894,219 -95,937 0.30% 57,930,865
2013-11-14 2013-11-12 4.970 11,990,156 +22,043 0.30% 59,594,809
2013-11-13 2013-11-11 5.030 11,968,113 +60,117 0.30% 60,201,938
2013-11-12 2013-11-08 5.110 11,907,996 -25,049 0.30% 60,850,324
2013-11-11 2013-11-07 5.170 11,933,045 -25,048 0.30% 61,692,916
2013-11-08 2013-11-06 5.210 11,958,093 +566,101 0.30% 62,299,805
2013-11-07 2013-11-05 5.190 11,391,992 -2,505 0.28% 59,123,110
2013-11-06 2013-11-04 5.230 11,394,497 +35,068 0.28% 59,591,004
2013-11-05 2013-11-01 5.270 11,359,429 +30,059 0.28% 59,861,098
2013-11-01 2013-10-30 5.370 11,329,370 -6,012 0.28% 60,833,428
2013-10-31 2013-10-29 5.150 11,335,382 -12,524 0.28% 58,376,778
2013-10-30 2013-10-28 5.130 11,347,906 +6,011 0.28% 58,214,759
2013-10-28 2013-10-24 5.210 11,341,895 -5,009 0.28% 59,089,509
2013-10-25 2013-10-23 5.170 11,346,904 +8,015 0.28% 58,662,612
2013-10-23 2013-10-21 5.370 11,338,889 +5,761 0.28% 60,884,541
2013-10-22 2013-10-18 5.429 11,333,128 -35,819 0.28% 61,532,272
2013-10-21 2013-10-17 5.389 11,368,947 +5,009 0.28% 61,272,875
2013-10-18 2013-10-16 5.370 11,363,938 -45,087 0.28% 61,019,042
2013-10-17 2013-10-15 5.389 11,409,025 -39,327 0.28% 61,488,875
2013-10-16 2013-10-11 5.370 11,448,352 -38,575 0.29% 61,472,306
2013-10-15 2013-10-10 5.310 11,486,927 +1,503 0.29% 60,991,561
2013-10-11 2013-10-09 5.370 11,485,424 -14,278 0.29% 61,671,366
2013-10-10 2013-10-08 5.190 11,499,702 -38,324 0.29% 59,682,112
2013-10-09 2013-10-07 5.030 11,538,026 -5,010 0.29% 58,038,517
2013-10-08 2013-10-04 5.030 11,543,036 -16,031 0.29% 58,063,718
2013-10-07 2013-10-03 4.990 11,559,067 -15,029 0.29% 57,682,894
2013-10-04 2013-10-02 4.970 11,574,096 +57,111 0.29% 57,526,861
2013-10-02 2013-09-27 4.990 11,516,985 -10,020 0.29% 57,472,894
2013-09-30 2013-09-26 4.930 11,527,005 -55,107 0.29% 56,832,621
2013-09-27 2013-09-25 5.030 11,582,112 +18,035 0.29% 58,260,278
2013-09-26 2013-09-24 5.010 11,564,077 -41,080 0.29% 57,938,727
2013-09-24 2013-09-19 4.930 11,605,157 -18,536 0.29% 57,217,941
2013-09-23 2013-09-18 4.950 11,623,693 +5,010 0.29% 57,541,352
2013-09-19 2013-09-17 5.010 11,618,683 -21,542 0.29% 58,212,316
2013-09-18 2013-09-16 4.950 11,640,225 +7,014 0.29% 57,623,192
2013-09-17 2013-09-13 4.950 11,633,211 +35,068 0.29% 57,588,470
2013-09-16 2013-09-12 4.990 11,598,143 -145,283 0.29% 57,877,894
2013-09-12 2013-09-10 5.090 11,743,426 -37,573 0.29% 59,774,954
2013-09-11 2013-09-09 5.030 11,780,999 +8,767 0.29% 59,260,718
2013-09-10 2013-09-06 4.995 11,772,232 +12,524 0.29% 58,798,270
2013-09-09 2013-09-05 4.934 11,759,708 +119,216 0.29% 58,025,204
2013-09-06 2013-09-04 4.914 11,640,492 -4,965 0.29% 57,202,527
2013-09-05 2013-09-03 4.874 11,645,457 +19,861 0.29% 56,757,853
2013-09-04 2013-09-02 4.793 11,625,596 +3,973 0.29% 55,724,507
2013-09-03 2013-08-30 4.834 11,621,623 -9,683 0.29% 56,173,577
2013-09-02 2013-08-29 4.713 11,631,306 +29,544 0.29% 54,814,871
2013-08-30 2013-08-28 4.793 11,601,762 +17,875 0.29% 55,610,265
2013-08-29 2013-08-27 4.914 11,583,887 +9,930 0.29% 56,924,365
2013-08-28 2013-08-26 4.975 11,573,957 -9,185 0.29% 57,574,858
2013-08-27 2013-08-23 4.874 11,583,142 +30,785 0.29% 56,454,141
2013-08-26 2013-08-22 4.854 11,552,357 -13,574 0.29% 56,071,439
2013-08-23 2013-08-21 4.834 11,565,931 +186,199 0.29% 55,904,388
2013-08-21 2013-08-19 5.176 11,379,732 +1,986 0.29% 58,900,531
2013-08-19 2013-08-15 5.156 11,377,746 +139,029 0.29% 58,661,107
2013-08-16 2013-08-13 5.297 11,238,717 -27,309 0.28% 59,528,719
2013-08-15 2013-08-12 5.216 11,266,026 -45,433 0.28% 58,765,789
2013-08-13 2013-08-09 5.055 11,311,459 +12,414 0.28% 57,180,296
2013-08-12 2013-08-08 5.075 11,299,045 -11,669 0.28% 57,345,103
2013-08-09 2013-08-07 5.015 11,310,714 +152,931 0.28% 56,720,940
2013-08-08 2013-08-06 5.055 11,157,783 -148,959 0.28% 56,403,452
2013-08-07 2013-08-05 5.075 11,306,742 -2,482 0.28% 57,384,167
2013-08-06 2013-08-02 4.874 11,309,224 -6,455 0.28% 55,119,114
2013-08-02 2013-07-31 4.672 11,315,679 -12,910 0.28% 52,871,625
2013-08-01 2013-07-30 4.572 11,328,589 -12,662 0.29% 51,791,171
2013-07-30 2013-07-26 4.632 11,341,251 +36,744 0.29% 52,534,288
2013-07-26 2013-07-24 4.672 11,304,507 +4,965 0.28% 52,819,425
2013-07-24 2013-07-22 4.552 11,299,542 -17,875 0.28% 51,430,807
2013-07-22 2013-07-18 4.612 11,317,417 +14,896 0.28% 52,195,956
2013-07-19 2013-07-17 4.592 11,302,521 +4,965 0.28% 51,899,626
2013-07-18 2013-07-16 4.572 11,297,556 +59,584 0.28% 51,649,297
2013-07-17 2013-07-15 4.693 11,237,972 -4,966 0.28% 52,734,875
2013-07-15 2013-07-11 4.592 11,242,938 -23,088 0.28% 51,626,029
2013-07-12 2013-07-10 4.249 11,266,026 +41,460 0.28% 47,874,832
2013-07-11 2013-07-09 4.229 11,224,566 +39,723 0.28% 47,472,588
2013-07-10 2013-07-08 4.290 11,184,843 -24,330 0.28% 47,980,365
2013-07-09 2013-07-05 4.370 11,209,173 -43,695 0.28% 48,987,735
2013-07-08 2013-07-04 4.249 11,252,868 +75,473 0.28% 47,818,917
2013-07-05 2013-07-03 4.431 11,177,395 +6,454 0.28% 49,524,185
2013-07-04 2013-07-02 4.552 11,170,941 -6,206 0.28% 50,845,468
2013-07-02 2013-06-27 4.411 11,177,147 +11,668 0.28% 49,297,981
2013-06-28 2013-06-26 4.451 11,165,479 +16,137 0.28% 49,696,258
2013-06-27 2013-06-25 4.330 11,149,342 +249 0.28% 48,277,164
2013-06-26 2013-06-24 4.411 11,149,093 +3,972 0.28% 49,174,246
2013-06-25 2013-06-21 4.552 11,145,121 +24,827 0.28% 50,727,946
2013-06-24 2013-06-20 4.572 11,120,294 +15,392 0.28% 50,838,904
2013-06-21 2013-06-19 4.733 11,104,902 +364 0.28% 52,557,736
2013-06-20 2013-06-18 4.834 11,104,538 +6,952 0.28% 53,674,226
2013-06-19 2013-06-17 4.713 11,097,586 +14,896 0.28% 52,299,608
2013-06-18 2013-06-14 4.733 11,082,690 +11,917 0.28% 52,452,610
2013-06-17 2013-06-13 4.672 11,070,773 -8,193 0.28% 51,727,321
2013-06-14 2013-06-11 4.834 11,078,966 +57,597 0.28% 53,550,623
2013-06-13 2013-06-10 5.095 11,021,369 +12,384 0.28% 56,157,804
2013-06-11 2013-06-07 5.095 11,008,985 +9,931 0.28% 56,094,703
2013-06-10 2013-06-06 5.136 10,999,054 +24,826 0.28% 56,487,138
2013-06-07 2013-06-05 5.216 10,974,228 -10,427 0.28% 57,243,713
2013-06-06 2013-06-04 5.216 10,984,655 +9,931 0.28% 57,298,103
2013-06-05 2013-06-03 5.216 10,974,724 +69,514 0.28% 57,246,301
2013-06-04 2013-05-31 5.590 10,905,210 -29,295 0.27% 60,956,770
2013-06-03 2013-05-30 5.610 10,934,505 +185,507 0.28% 61,343,587
2013-05-31 2013-05-29 5.549 10,748,998 +83,087 0.27% 59,645,026
2013-05-30 2013-05-28 5.610 10,665,911 -1,471 0.27% 59,836,750
2013-05-29 2013-05-27 5.549 10,667,382 +14,215 0.27% 59,192,148
2013-05-28 2013-05-24 5.610 10,653,167 -24,509 0.27% 59,765,255
2013-05-27 2013-05-23 5.528 10,677,676 -4,166 0.27% 59,031,440
2013-05-24 2013-05-22 5.590 10,681,842 +124,997 0.27% 59,708,211
2013-05-23 2013-05-21 5.590 10,556,845 +138,233 0.27% 59,009,516
2013-05-22 2013-05-20 5.855 10,418,612 +11,765 0.27% 60,999,898
2013-05-21 2013-05-16 5.814 10,406,847 +1,948,295 0.27% 60,506,409
2013-05-20 2013-05-15 6.018 8,458,552 -91,420 0.29% 50,904,408
2013-05-16 2013-05-14 5.834 8,549,972 -102,940 0.29% 49,884,781
2013-05-15 2013-05-13 5.998 8,652,912 -105,390 0.29% 51,897,563
2013-05-14 2013-05-10 6.018 8,758,302 -26,961 0.30% 52,708,333
2013-05-13 2013-05-09 5.794 8,785,263 +34,314 0.30% 50,899,141
2013-05-10 2013-05-08 5.488 8,750,949 +68,626 0.30% 48,022,502
2013-05-09 2013-05-07 5.508 8,682,323 -46,568 0.30% 47,823,026
2013-05-08 2013-05-06 5.202 8,728,891 +50,244 0.30% 45,408,442
2013-05-07 2013-05-03 5.222 8,678,647 +14,216 0.30% 45,324,115
2013-05-06 2013-05-02 5.284 8,664,431 -60,293 0.29% 45,780,145
2013-05-03 2013-04-30 5.263 8,724,724 +336,342 0.30% 45,920,727
2013-05-02 2013-04-29 5.039 8,388,382 +18,627 0.29% 42,268,078
2013-04-30 2013-04-26 5.039 8,369,755 +24,510 0.28% 42,174,219
2013-04-29 2013-04-25 5.080 8,345,245 -4,902 0.28% 42,391,207
2013-04-26 2013-04-24 5.120 8,350,147 +19,607 0.28% 42,756,800
2013-04-25 2013-04-23 5.080 8,330,540 +2,451 0.28% 42,316,511
2013-04-24 2013-04-22 5.161 8,328,089 +490 0.28% 42,983,644
2013-04-23 2013-04-19 5.182 8,327,599 -18,627 0.28% 43,151,000
2013-04-22 2013-04-18 5.018 8,346,226 +23,529 0.28% 41,885,393
2013-04-19 2013-04-17 5.932 8,322,697 +104,165 0.28% 49,371,244
2013-04-18 2013-04-16 6.065 8,218,532 +613,721 0.28% 49,844,817
2013-04-17 2013-04-15 5.999 7,604,811 +121,302 0.28% 45,617,650
2013-04-16 2013-04-12 5.976 7,483,509 +30,043 0.28% 44,724,371
2013-04-15 2013-04-11 6.109 7,453,466 -2,711 0.27% 45,534,707
2013-04-12 2013-04-10 5.954 7,456,177 +2,711 0.28% 44,395,983
2013-04-11 2013-04-09 6.043 7,453,466 +16,716 0.27% 45,039,764
2013-04-10 2013-04-08 5.821 7,436,750 +49,470 0.27% 43,292,645
2013-04-09 2013-04-05 6.021 7,387,280 +87,419 0.27% 44,476,300
2013-04-08 2013-04-03 6.153 7,299,861 +83,353 0.27% 44,919,465
2013-04-05 2013-04-02 6.441 7,216,508 -176,194 0.27% 46,483,121
2013-04-03 2013-03-28 7.393 7,392,702 -12,650 0.27% 54,654,365
2013-04-02 2013-03-27 7.482 7,405,352 -7,680 0.27% 55,403,550
2013-03-27 2013-03-25 7.371 7,413,032 -903 0.27% 54,640,580
2013-03-26 2013-03-22 7.327 7,413,935 -6,777 0.27% 54,319,024
2013-03-22 2013-03-20 7.393 7,420,712 -904 0.27% 54,861,444
2013-03-21 2013-03-19 7.260 7,421,616 -22,588 0.27% 53,882,472
2013-03-20 2013-03-18 7.238 7,444,204 -6,325 0.27% 53,881,690
2013-03-19 2013-03-15 7.260 7,450,529 -2,259 0.27% 54,092,386
2013-03-18 2013-03-14 7.415 7,452,788 +4,518 0.27% 55,263,548
2013-03-15 2013-03-13 7.459 7,448,270 +6,776 0.27% 55,559,778
2013-03-14 2013-03-12 7.437 7,441,494 +18,975 0.27% 55,344,517
2013-03-13 2013-03-11 7.659 7,422,519 +9,035 0.27% 56,846,353
2013-03-12 2013-03-08 7.747 7,413,484 -10,390 0.27% 57,433,540
2013-03-08 2013-03-06 7.769 7,423,874 -9,488 0.27% 57,678,359
2013-03-06 2013-03-04 7.526 7,433,362 +11,972 0.27% 55,942,180
2013-03-05 2013-03-01 7.902 7,421,390 +8,584 0.27% 58,644,685
2013-03-04 2013-02-28 7.946 7,412,806 -46,533 0.27% 58,905,015
2013-03-01 2013-02-27 7.659 7,459,339 -28,010 0.28% 57,128,344
2013-02-28 2013-02-26 7.636 7,487,349 -63,249 0.28% 57,177,131
2013-02-27 2013-02-25 7.725 7,550,598 +5,873 0.28% 58,328,655
2013-02-26 2013-02-22 7.836 7,544,725 -5,647 0.28% 59,118,290
2013-02-25 2013-02-21 7.924 7,550,372 +97,132 0.28% 59,831,042
2013-02-22 2013-02-20 8.123 7,453,240 +59,409 0.27% 60,546,126
2013-02-21 2013-02-19 8.079 7,393,831 -69,574 0.27% 59,736,197
2013-02-19 2013-02-15 8.278 7,463,405 -11,746 0.28% 61,785,107
2013-02-18 2013-02-14 8.168 7,475,151 +45,855 0.28% 61,055,041
2013-02-15 2013-02-08 8.212 7,429,296 +29,140 0.27% 61,009,401
2013-02-14 2013-02-07 8.256 7,400,156 +6,777 0.27% 61,097,705
2013-02-08 2013-02-06 8.367 7,393,379 -20,105 0.27% 61,860,006
2013-02-07 2013-02-05 8.278 7,413,484 +4,292 0.27% 61,371,840
2013-02-06 2013-02-04 8.367 7,409,192 -17,167 0.27% 61,992,313
2013-02-04 2013-01-31 8.323 7,426,359 -72,059 0.27% 61,807,186
2013-02-01 2013-01-30 8.301 7,498,418 -49,695 0.28% 62,240,934
2013-01-31 2013-01-29 8.278 7,548,113 -42,016 0.28% 62,486,354
2013-01-30 2013-01-28 8.146 7,590,129 +2,259 0.28% 61,826,145
2013-01-29 2013-01-25 8.123 7,587,870 +21,460 0.28% 61,639,788
2013-01-25 2013-01-23 8.146 7,566,410 +124,690 0.28% 61,632,939
2013-01-24 2013-01-22 8.301 7,441,720 -12,649 0.27% 61,770,310
2013-01-23 2013-01-21 8.256 7,454,369 -18,297 0.27% 61,545,302
2013-01-22 2013-01-18 8.212 7,472,666 -13,102 0.28% 61,365,556
2013-01-21 2013-01-17 8.278 7,485,768 -53,310 0.28% 61,970,237
2013-01-18 2013-01-16 8.433 7,539,078 +1,356 0.28% 63,579,689
2013-01-17 2013-01-15 8.389 7,537,722 -43,597 0.28% 63,234,562
2013-01-16 2013-01-14 8.323 7,581,319 -678 0.28% 63,096,868
2013-01-15 2013-01-11 8.212 7,581,997 +452,908 0.28% 62,263,382
2013-01-14 2013-01-10 8.544 7,129,089 -280,554 0.26% 60,911,112
2013-01-11 2013-01-09 8.500 7,409,643 -54,440 0.27% 62,980,151
2013-01-10 2013-01-08 8.278 7,464,083 +119,270 0.28% 61,790,719
2013-01-09 2013-01-07 8.588 7,344,813 -68,896 0.27% 63,079,415
2013-01-08 2013-01-04 8.721 7,413,709 +677 0.27% 64,655,719
2013-01-07 2013-01-03 8.898 7,413,032 +28,914 0.27% 65,962,501
2013-01-04 2013-01-02 8.721 7,384,118 -168,848 0.27% 64,397,653
2013-01-03 2012-12-31 8.301 7,552,966 +22,363 0.28% 62,693,712
2013-01-02 2012-12-27 8.301 7,530,603 -17,619 0.28% 62,508,087
2012-12-28 2012-12-24 8.190 7,548,222 -27,107 0.28% 61,818,943
2012-12-27 2012-12-20 8.301 7,575,329 +22,363 0.28% 62,879,337
2012-12-21 2012-12-19 8.256 7,552,966 +51,051 0.28% 62,359,346
2012-12-20 2012-12-18 8.146 7,501,915 +482,273 0.28% 61,107,589
2012-12-19 2012-12-17 8.633 7,019,642 +15,360 0.26% 60,597,507
2012-12-18 2012-12-14 8.788 7,004,282 +9,262 0.26% 61,550,179
2012-12-17 2012-12-13 8.588 6,995,020 -4,518 0.26% 60,075,290
2012-12-14 2012-12-12 8.743 6,999,538 +22,363 0.26% 61,198,624
2012-12-12 2012-12-10 8.920 6,977,175 +2,033 0.26% 62,238,605
2012-12-11 2012-12-07 9.031 6,975,142 -147,235 0.26% 62,992,436
2012-12-10 2012-12-06 8.832 7,122,377 -20,781 0.26% 62,903,244
2012-12-07 2012-12-05 8.832 7,143,158 -35,013 0.26% 63,086,777
2012-12-06 2012-12-04 8.500 7,178,171 -4,970 0.26% 61,012,696
2012-12-05 2012-12-03 8.411 7,183,141 -23,492 0.26% 60,418,950
2012-12-04 2012-11-30 8.655 7,206,633 -62,345 0.27% 62,371,236
2012-12-03 2012-11-29 8.544 7,268,978 -11,973 0.27% 62,106,327
2012-11-30 2012-11-28 8.123 7,280,951 -3,162 0.27% 59,146,542
2012-11-29 2012-11-27 8.345 7,284,113 -164,447 0.27% 60,784,551
2012-11-28 2012-11-26 7.991 7,448,560 +2,259 0.27% 59,518,875
2012-11-27 2012-11-23 8.035 7,446,301 -119,495 0.27% 59,830,468
2012-11-26 2012-11-22 7.482 7,565,796 -35,894 0.28% 56,603,921
2012-11-23 2012-11-21 7.371 7,601,690 -11,295 0.28% 56,031,155
2012-11-22 2012-11-20 7.327 7,612,985 -1,129 0.28% 55,777,386
2012-11-21 2012-11-19 7.304 7,614,114 -2,033 0.28% 55,617,121
2012-11-20 2012-11-16 7.282 7,616,147 -904 0.28% 55,463,389
2012-11-19 2012-11-15 7.216 7,617,051 -4,517 0.28% 54,964,167
2012-11-16 2012-11-14 7.260 7,621,568 +4,517 0.28% 55,334,165
2012-11-14 2012-11-12 7.371 7,617,051 -31,624 0.28% 56,144,379
2012-11-13 2012-11-09 7.304 7,648,675 -22,348 0.28% 55,869,571
2012-11-12 2012-11-08 7.238 7,671,023 +11,295 0.28% 55,523,422
2012-11-09 2012-11-07 7.482 7,659,728 +9,035 0.28% 57,306,678
2012-11-08 2012-11-06 7.482 7,650,693 -24,847 0.28% 57,239,083
2012-11-07 2012-11-05 7.482 7,675,540 -452 0.28% 57,424,977
2012-11-06 2012-11-02 7.393 7,675,992 +6,776 0.28% 56,748,733
2012-11-05 2012-11-01 7.482 7,669,216 -35,238 0.28% 57,377,663
2012-11-01 2012-10-30 7.194 7,704,454 -452 0.28% 55,424,325
2012-10-31 2012-10-29 7.172 7,704,906 +13,553 0.28% 55,257,031
2012-10-29 2012-10-25 7.349 7,691,353 -29,591 0.28% 56,521,804
2012-10-26 2012-10-24 7.304 7,720,944 -4,518 0.28% 56,397,458
2012-10-25 2012-10-22 7.194 7,725,462 +4,518 0.28% 55,575,453
2012-10-24 2012-10-19 7.083 7,720,944 -4,518 0.28% 54,688,444
2012-10-22 2012-10-18 7.282 7,725,462 +170,546 0.28% 56,259,458
2012-10-19 2012-10-17 7.194 7,554,916 -30,269 0.28% 54,348,579
2012-10-18 2012-10-16 7.061 7,585,185 +4,518 0.28% 53,558,949
2012-10-17 2012-10-15 6.972 7,580,667 -14,457 0.28% 52,855,862
2012-10-16 2012-10-12 6.840 7,595,124 -226 0.28% 51,947,965
2012-10-12 2012-10-10 6.862 7,595,350 -54,213 0.28% 52,117,632
2012-10-11 2012-10-09 6.884 7,649,563 -32,226 0.28% 52,658,951
2012-10-10 2012-10-08 6.862 7,681,789 -47,437 0.28% 52,710,757
2012-10-09 2012-10-05 6.818 7,729,226 -15,812 0.29% 52,694,090
2012-10-08 2012-10-04 6.530 7,745,038 +11,746 0.29% 50,573,238
2012-10-05 2012-10-03 6.508 7,733,292 -16,941 0.29% 50,325,364
2012-10-04 2012-09-28 6.485 7,750,233 +20,782 0.29% 50,264,060
2012-10-03 2012-09-27 6.441 7,729,451 +14,005 0.29% 49,787,100
2012-09-28 2012-09-26 6.419 7,715,446 -14,457 0.29% 49,526,111
2012-09-27 2012-09-25 6.463 7,729,903 +37,046 0.29% 49,961,111
2012-09-26 2012-09-24 6.530 7,692,857 +30,269 0.29% 50,232,508
2012-09-25 2012-09-21 6.773 7,662,588 -3,163 0.28% 51,900,566
2012-09-24 2012-09-20 6.640 7,665,751 +59,635 0.28% 50,903,911
2012-09-21 2012-09-19 6.707 7,606,116 +10,391 0.28% 51,012,988
2012-09-20 2012-09-18 6.751 7,595,725 -3,615 0.28% 51,279,557
2012-09-19 2012-09-17 6.928 7,599,340 -28,236 0.28% 52,649,640
2012-09-18 2012-09-14 6.840 7,627,576 -11,746 0.28% 52,169,925
2012-09-17 2012-09-13 6.640 7,639,322 -5,873 0.28% 50,728,411
2012-09-14 2012-09-12 6.441 7,645,195 -19,652 0.28% 49,244,388
2012-09-13 2012-09-11 6.331 7,664,847 -2,259 0.28% 48,522,672
2012-09-12 2012-09-10 6.530 7,667,106 -4,518 0.28% 50,064,360
2012-09-11 2012-09-07 6.508 7,671,624 -81,320 0.28% 49,924,052
2012-09-07 2012-09-05 6.209 7,752,944 +95,844 0.29% 48,134,219
2012-09-06 2012-09-04 6.298 7,657,100 -4,701 0.29% 48,223,187
2012-09-05 2012-09-03 6.320 7,661,801 -2,463 0.29% 48,423,903
2012-09-04 2012-08-31 6.298 7,664,264 +4,478 0.29% 48,268,305
2012-09-03 2012-08-30 6.276 7,659,786 +45,673 0.29% 48,069,039
2012-08-31 2012-08-29 6.454 7,614,113 -2,015 0.28% 49,142,772
2012-08-29 2012-08-27 6.722 7,616,128 -7,165 0.29% 51,196,847
2012-08-28 2012-08-24 6.767 7,623,293 +15,672 0.29% 51,585,510
2012-08-27 2012-08-23 6.878 7,607,621 -79,703 0.28% 52,328,956
2012-08-24 2012-08-22 6.789 7,687,324 +6,493 0.29% 52,190,476
2012-08-23 2012-08-21 6.767 7,680,831 -2,687 0.29% 51,974,859
2012-08-22 2012-08-20 6.744 7,683,518 +15,672 0.29% 51,821,448
2012-08-21 2012-08-17 6.901 7,667,846 +12,761 0.29% 52,914,457
2012-08-17 2012-08-15 6.923 7,655,085 -6,044 0.29% 52,997,355
2012-08-16 2012-08-14 6.968 7,661,129 -3,135 0.29% 53,381,387
2012-08-10 2012-08-08 6.968 7,664,264 +4,478 0.29% 53,403,231
2012-08-09 2012-08-07 7.169 7,659,786 -21,269 0.29% 54,911,607
2012-08-08 2012-08-06 7.213 7,681,055 -8,956 0.29% 55,407,159
2012-08-03 2012-08-01 7.236 7,690,011 -4,925 0.29% 55,643,502
2012-08-02 2012-07-31 7.146 7,694,936 -1,791 0.29% 54,991,742
2012-08-01 2012-07-30 7.124 7,696,727 -4,478 0.29% 54,832,652
2012-07-31 2012-07-27 7.057 7,701,205 -8,956 0.29% 54,348,586
2012-07-30 2012-07-26 6.834 7,710,161 +896 0.29% 52,689,898
2012-07-27 2012-07-25 6.878 7,709,265 +4,478 0.29% 53,028,113
2012-07-26 2012-07-24 6.968 7,704,787 -20,150 0.29% 53,685,588
2012-07-25 2012-07-23 6.968 7,724,937 -39,404 0.29% 53,825,990
2012-07-24 2012-07-20 7.012 7,764,341 +3,582 0.29% 54,447,348
2012-07-23 2012-07-19 7.169 7,760,759 +4,478 0.29% 55,635,464
2012-07-19 2012-07-17 7.169 7,756,281 +34,926 0.29% 55,603,362
2012-07-18 2012-07-16 7.012 7,721,355 +86,294 0.29% 54,145,910
2012-07-17 2012-07-13 6.990 7,635,061 +2,687 0.29% 53,370,262
2012-07-12 2012-07-10 7.191 7,632,374 -14,329 0.29% 54,885,547
2012-07-11 2012-07-09 7.124 7,646,703 +11,642 0.29% 54,476,273
2012-07-10 2012-07-06 7.347 7,635,061 +20,598 0.29% 56,098,454
2012-07-09 2012-07-05 7.303 7,614,463 -7,164 0.29% 55,607,007
2012-07-05 2012-07-03 7.213 7,621,627 -19,255 0.29% 54,978,476
2012-07-04 2012-06-29 7.012 7,640,882 -3,134 0.29% 53,581,594
2012-07-03 2012-06-28 6.878 7,644,016 +4,478 0.29% 52,579,299
2012-06-29 2012-06-27 7.035 7,639,538 -4,478 0.29% 53,742,781
2012-06-27 2012-06-25 7.012 7,644,016 -1,791 0.29% 53,603,571
2012-06-26 2012-06-22 6.990 7,645,807 -30,896 0.29% 53,445,378
2012-06-25 2012-06-21 6.789 7,676,703 +33,359 0.29% 52,118,368
2012-06-22 2012-06-20 7.035 7,643,344 -9,404 0.29% 53,769,555
2012-06-21 2012-06-19 6.968 7,652,748 +15,672 0.29% 53,322,990
2012-06-20 2012-06-18 7.146 7,637,076 -25,075 0.29% 54,578,246
2012-06-19 2012-06-15 7.057 7,662,151 -12,985 0.29% 54,072,976
2012-06-18 2012-06-14 7.079 7,675,136 -8,508 0.29% 54,336,020
2012-06-15 2012-06-13 7.124 7,683,644 +6,269 0.29% 54,739,447
2012-06-14 2012-06-12 7.057 7,677,375 -101,421 0.29% 54,180,414
2012-06-13 2012-06-11 7.199 7,778,796 -16,567 0.30% 55,996,014
2012-06-12 2012-06-08 7.060 7,795,363 +234,681 0.30% 55,036,132
2012-06-11 2012-06-07 6.922 7,560,682 +37,708 0.30% 52,332,606
2012-06-08 2012-06-06 6.922 7,522,974 -22,971 0.30% 52,071,604
2012-06-07 2012-06-05 6.645 7,545,945 +1,083 0.30% 50,141,377
2012-06-06 2012-06-04 6.691 7,544,862 +19,071 0.30% 50,482,335
2012-06-05 2012-06-01 6.852 7,525,791 +22,538 0.30% 51,570,191
2012-06-04 2012-05-31 7.083 7,503,253 +98,386 0.30% 53,146,920
2012-06-01 2012-05-30 7.175 7,404,867 +19,938 0.29% 53,133,422
2012-05-31 2012-05-29 7.106 7,384,929 -2,601 0.29% 52,479,196
2012-05-28 2012-05-24 6.691 7,387,530 -6,284 0.29% 49,429,634
2012-05-25 2012-05-23 6.506 7,393,814 +866 0.29% 48,106,944
2012-05-23 2012-05-21 6.391 7,392,948 -3,684 0.29% 47,248,449
2012-05-22 2012-05-18 6.391 7,396,632 -4,334 0.29% 47,271,994
2012-05-18 2012-05-16 6.391 7,400,966 +2,601 0.29% 47,299,692
2012-05-17 2012-05-15 6.691 7,398,365 +45,075 0.29% 49,502,130
2012-05-16 2012-05-14 7.152 7,353,290 -6,284 0.29% 52,593,676
2012-05-14 2012-05-10 7.152 7,359,574 +12,352 0.29% 52,638,621
2012-05-10 2012-05-08 7.475 7,347,222 -8,668 0.29% 54,923,513
2012-05-09 2012-05-07 7.545 7,355,890 -65,013 0.29% 55,497,461
2012-05-08 2012-05-04 7.683 7,420,903 -434 0.29% 57,015,262
2012-05-07 2012-05-03 7.775 7,421,337 -34,457 0.29% 57,703,505
2012-05-04 2012-05-02 7.729 7,455,794 -26,005 0.30% 57,627,376
2012-05-03 2012-04-30 7.498 7,481,799 -6,501 0.30% 56,102,154
2012-05-02 2012-04-27 7.383 7,488,300 -434 0.30% 55,287,041
2012-04-24 2012-04-20 7.429 7,488,734 +1,734 0.30% 55,635,810
2012-04-20 2012-04-18 7.545 7,487,000 +1,084 0.30% 56,486,637
2012-04-18 2012-04-16 7.568 7,485,916 -3,901 0.30% 56,651,176
2012-04-16 2012-04-12 7.452 7,489,817 +43 0.30% 55,816,663
2012-04-13 2012-04-11 7.452 7,489,774 -115 0.30% 55,816,342
2012-04-12 2012-04-10 7.429 7,489,889 +4,334 0.30% 55,644,390
2012-04-11 2012-04-05 7.614 7,485,555 -433 0.30% 56,993,861
2012-04-05 2012-04-02 7.268 7,485,988 -8,885 0.30% 54,406,378
2012-03-29 2012-03-27 7.383 7,494,873 +5,634 0.30% 55,335,571
2012-03-28 2012-03-26 7.314 7,489,239 -49,843 0.30% 54,775,593
2012-03-27 2012-03-23 7.106 7,539,082 -2,601 0.30% 53,574,647
2012-03-26 2012-03-22 7.106 7,541,683 -36,840 0.30% 53,593,131
2012-03-23 2012-03-21 6.968 7,578,523 -8,669 0.30% 52,805,803
2012-03-22 2012-03-20 6.991 7,587,192 +108,355 0.30% 53,041,261
2012-03-21 2012-03-19 6.922 7,478,837 +181,170 0.30% 51,766,101
2012-03-20 2012-03-16 7.152 7,297,667 -17,336 0.29% 52,195,838
2012-03-19 2012-03-15 7.106 7,315,003 +21,671 0.29% 51,982,284
2012-03-16 2012-03-14 7.129 7,293,332 -16,037 0.29% 51,996,558
2012-03-15 2012-03-13 7.199 7,309,369 +34,674 0.32% 52,616,822
2012-03-13 2012-03-09 7.152 7,274,695 -69,348 0.32% 52,031,533
2012-03-12 2012-03-08 7.175 7,344,043 -19,504 0.33% 52,696,981
2012-03-09 2012-03-07 7.129 7,363,547 +13,003 0.33% 52,497,144
2012-03-07 2012-03-05 7.568 7,350,544 -217 0.33% 55,626,721
2012-03-06 2012-03-02 7.706 7,350,761 -34,673 0.33% 56,645,955
2012-03-05 2012-03-01 7.498 7,385,434 +18,420 0.33% 55,379,562
2012-03-02 2012-02-29 7.752 7,367,014 +88,851 0.33% 57,111,150
2012-03-01 2012-02-28 7.937 7,278,163 -14,519 0.32% 57,765,742
2012-02-29 2012-02-27 7.798 7,292,682 +43,992 0.32% 56,871,425
2012-02-28 2012-02-24 7.960 7,248,690 +1,084 0.32% 57,699,063
2012-02-27 2012-02-23 7.522 7,247,606 -38,358 0.32% 54,513,280
2012-02-24 2012-02-22 7.522 7,285,964 -69,781 0.32% 54,801,792
2012-02-23 2012-02-21 6.852 7,355,745 -2,384 0.33% 50,404,957
2012-02-22 2012-02-20 6.945 7,358,129 -9,102 0.33% 51,100,368
2012-02-21 2012-02-17 6.876 7,367,231 -1,300 0.33% 50,653,643
2012-02-20 2012-02-16 6.783 7,368,531 -15,170 0.33% 49,982,547
2012-02-17 2012-02-15 6.714 7,383,701 -13,002 0.33% 49,574,373
2012-02-16 2012-02-14 6.437 7,396,703 +1,733 0.33% 47,613,765
2012-02-15 2012-02-13 6.414 7,394,970 +4,335 0.33% 47,431,990
2012-02-14 2012-02-10 6.668 7,390,635 +7,801 0.33% 49,279,890
2012-02-13 2012-02-09 6.783 7,382,834 -8,235 0.33% 50,079,568
2012-02-10 2012-02-08 6.599 7,391,069 -8,018 0.33% 48,771,198
2012-02-09 2012-02-07 6.299 7,399,087 -17,770 0.33% 46,604,829
2012-02-08 2012-02-06 6.322 7,416,857 -3,468 0.33% 46,887,881
2012-02-07 2012-02-03 6.368 7,420,325 -4,767 0.33% 47,252,212
2012-02-06 2012-02-02 6.253 7,425,092 -38,358 0.33% 46,426,000
2012-02-03 2012-02-01 6.091 7,463,450 +17,337 0.33% 45,460,446
2012-02-02 2012-01-31 6.230 7,446,113 -38,358 0.33% 46,385,637
2012-02-01 2012-01-30 6.114 7,484,471 +19,504 0.33% 45,761,170
2012-01-31 2012-01-27 6.253 7,464,967 +12,569 0.33% 46,675,322
2012-01-30 2012-01-26 6.322 7,452,398 -47,676 0.33% 47,112,564
2012-01-27 2012-01-20 6.183 7,500,074 +17,553 0.33% 46,375,700
2012-01-26 2012-01-19 6.322 7,482,521 -74,115 0.33% 47,302,995
2012-01-19 2012-01-17 5.976 7,556,636 -2,817 0.33% 45,156,306
2012-01-18 2012-01-16 5.837 7,559,453 -23,405 0.33% 44,126,657
2012-01-17 2012-01-13 6.068 7,582,858 -35,973 0.34% 46,012,815
2012-01-16 2012-01-12 5.722 7,618,831 -11,269 0.34% 43,594,345
2012-01-13 2012-01-11 5.560 7,630,100 -13,003 0.34% 42,426,520
2012-01-12 2012-01-10 5.468 7,643,103 +17,337 0.34% 41,793,447
2012-01-11 2012-01-09 5.514 7,625,766 +4,334 0.34% 42,050,534
2012-01-10 2012-01-06 5.330 7,621,432 -217 0.34% 40,619,886
2012-01-06 2012-01-04 5.376 7,621,649 -3,900 0.34% 40,972,739
2012-01-05 2012-01-03 5.445 7,625,549 -867 0.34% 41,521,521
2012-01-04 2011-12-30 5.445 7,626,416 +21,671 0.34% 41,526,242
2012-01-03 2011-12-29 5.560 7,604,745 -21,671 0.34% 42,285,535
2011-12-30 2011-12-28 5.491 7,626,416 -3,468 0.34% 41,878,159
2011-12-29 2011-12-23 5.514 7,629,884 -2,167 0.34% 42,073,241
2011-12-28 2011-12-22 5.514 7,632,051 -63,279 0.34% 42,085,191
2011-12-23 2011-12-21 5.376 7,695,330 -10,836 0.34% 41,368,836
2011-12-19 2011-12-15 5.168 7,706,166 +4,334 0.34% 39,826,901
2011-12-16 2011-12-14 5.260 7,701,832 -4,334 0.34% 40,515,297
2011-12-13 2011-12-09 5.214 7,706,166 -4,334 0.34% 40,182,498
2011-12-09 2011-12-07 5.399 7,710,500 +4,334 0.34% 41,628,287
2011-12-07 2011-12-05 5.376 7,706,166 +4,118 0.34% 41,427,089
2011-12-06 2011-12-02 5.353 7,702,048 +5,634 0.34% 41,227,248
2011-12-05 2011-12-01 5.422 7,696,414 -6,501 0.34% 41,729,811
2011-12-02 2011-11-30 5.076 7,702,915 +21,671 0.34% 39,099,205
2011-12-01 2011-11-29 4.984 7,681,244 -43,342 0.34% 38,280,310
2011-11-24 2011-11-22 4.961 7,724,586 -57,212 0.34% 38,318,086
2011-11-23 2011-11-21 4.914 7,781,798 -51,577 0.34% 38,242,801
2011-11-22 2011-11-18 5.030 7,833,375 -43,342 0.35% 39,399,939
2011-11-21 2011-11-17 5.122 7,876,717 +8,669 0.35% 40,344,873
2011-11-17 2011-11-15 5.376 7,868,048 -8,669 0.35% 42,297,340
2011-11-16 2011-11-14 5.376 7,876,717 +19,937 0.35% 42,343,943
2011-11-15 2011-11-11 5.214 7,856,780 +58,946 0.35% 40,967,850
2011-11-14 2011-11-10 5.191 7,797,834 +8,668 0.35% 40,480,572
2011-11-11 2011-11-09 5.468 7,789,166 -10,402 0.34% 42,592,138
2011-11-10 2011-11-08 5.468 7,799,568 -13,869 0.35% 42,649,018
2011-11-08 2011-11-04 5.307 7,813,437 -25,139 0.35% 41,462,939
2011-11-07 2011-11-03 5.099 7,838,576 +21,671 0.35% 39,968,660
2011-11-04 2011-11-02 5.422 7,816,905 +6,935 0.35% 42,383,111
2011-11-03 2011-11-01 5.353 7,809,970 +87,984 0.35% 41,804,929
2011-11-02 2011-10-31 5.653 7,721,986 -118,974 0.34% 43,650,099
2011-11-01 2011-10-28 5.653 7,840,960 -25,788 0.35% 44,322,624
2011-10-31 2011-10-27 5.491 7,866,748 +79,099 0.35% 43,197,870
2011-10-28 2011-10-26 5.191 7,787,649 -32,506 0.34% 40,427,699
2011-10-27 2011-10-25 5.099 7,820,155 -39,008 0.35% 39,874,731
2011-10-26 2011-10-24 5.099 7,859,163 -14,737 0.35% 40,073,632
2011-10-25 2011-10-21 4.937 7,873,900 -17,337 0.35% 38,877,095
2011-10-24 2011-10-20 4.799 7,891,237 +8,669 0.35% 37,870,284
2011-10-21 2011-10-19 4.961 7,882,568 -21,671 0.35% 39,101,761
2011-10-20 2011-10-18 4.845 7,904,239 +40,308 0.35% 38,297,418
2011-10-19 2011-10-17 5.168 7,863,931 +110,522 0.35% 40,642,260
2011-10-18 2011-10-14 5.122 7,753,409 -16,253 0.34% 39,713,284
2011-10-17 2011-10-13 5.260 7,769,662 -4,768 0.34% 40,872,115
2011-10-14 2011-10-12 4.822 7,774,430 -3,900 0.34% 37,489,097
2011-10-13 2011-10-11 4.591 7,778,330 -66,314 0.34% 35,713,267
2011-10-12 2011-10-10 4.384 7,844,644 +6,935 0.35% 34,388,796
2011-10-11 2011-10-07 4.499 7,837,709 +58,945 0.35% 35,262,564
2011-10-10 2011-10-06 4.268 7,778,764 -6,068 0.34% 33,202,628
2011-10-07 2011-10-04 3.922 7,784,832 +15,170 0.34% 30,534,323
2011-10-06 2011-10-03 4.061 7,769,662 +4,334 0.34% 31,550,404
2011-10-04 2011-09-30 4.384 7,765,328 +9,102 0.34% 34,041,097
2011-10-03 2011-09-28 4.719 7,756,226 +17,337 0.34% 36,601,630
2011-09-30 2011-09-27 4.602 7,738,889 +108,620 0.34% 35,615,861
2011-09-28 2011-09-26 4.392 7,630,269 +15,838 0.34% 33,511,688
2011-09-27 2011-09-23 4.649 7,614,431 +13,698 0.34% 35,398,849
2011-09-26 2011-09-22 4.836 7,600,733 +3,210 0.34% 36,755,677
2011-09-23 2011-09-21 5.256 7,597,523 -4,280 0.34% 39,934,950
2011-09-22 2011-09-20 5.303 7,601,803 +34,244 0.34% 40,312,625
2011-09-21 2011-09-19 5.396 7,567,559 +40,666 0.34% 40,838,182
2011-09-20 2011-09-16 5.653 7,526,893 +4,280 0.34% 42,552,954
2011-09-19 2011-09-15 5.887 7,522,613 +4,281 0.34% 44,286,144
2011-09-16 2011-09-14 5.981 7,518,332 -12,842 0.34% 44,963,496
2011-09-15 2011-09-12 6.191 7,531,174 +4,281 0.34% 46,623,746
2011-09-14 2011-09-09 6.494 7,526,893 +21,403 0.34% 48,883,145
2011-09-08 2011-09-06 6.611 7,505,490 +4,494 0.34% 49,620,838
2011-09-05 2011-09-01 7.055 7,500,996 -53,721 0.34% 52,920,566
2011-09-01 2011-08-30 6.845 7,554,717 +77,050 0.34% 51,711,177
2011-08-31 2011-08-29 6.635 7,477,667 +2,141 0.34% 49,611,581
2011-08-30 2011-08-26 6.541 7,475,526 -14,982 0.34% 48,898,822
2011-08-29 2011-08-25 6.541 7,490,508 +1,284 0.34% 48,996,822
2011-08-26 2011-08-24 6.728 7,489,224 -4,281 0.34% 50,388,092
2011-08-25 2011-08-23 6.822 7,493,505 +39,381 0.34% 51,117,130
2011-08-24 2011-08-22 6.705 7,454,124 +83,471 0.33% 49,977,798
2011-08-23 2011-08-19 6.915 7,370,653 +13,270 0.33% 50,967,846
2011-08-22 2011-08-18 7.242 7,357,383 -214 0.33% 53,282,386
2011-08-17 2011-08-15 7.335 7,357,597 +4,281 0.33% 53,971,470
2011-08-16 2011-08-12 7.102 7,353,316 +9,631 0.33% 52,222,231
2011-08-12 2011-08-10 7.125 7,343,685 -17,122 0.33% 52,325,391
2011-08-11 2011-08-09 6.985 7,360,807 +8,133 0.33% 51,415,637
2011-08-10 2011-08-08 7.265 7,352,674 -60,356 0.33% 53,420,052
2011-08-09 2011-08-05 7.452 7,413,030 +4,280 0.33% 55,243,991
2011-08-08 2011-08-04 7.733 7,408,750 -8,561 0.33% 57,289,039
2011-08-05 2011-08-03 7.779 7,417,311 -12,841 0.33% 57,701,796
2011-08-04 2011-08-02 7.990 7,430,152 -429 0.33% 59,363,898
2011-08-03 2011-08-01 8.060 7,430,581 -4,280 0.33% 59,888,092
2011-08-02 2011-07-29 8.060 7,434,861 -42,806 0.33% 59,922,587
2011-07-28 2011-07-26 8.153 7,477,667 -176,145 0.34% 60,966,344
2011-07-26 2011-07-22 8.106 7,653,812 -48,157 0.34% 62,044,869
2011-07-25 2011-07-21 8.060 7,701,969 -4,708 0.35% 62,075,391
2011-07-22 2011-07-20 8.060 7,706,677 -15,676 0.35% 62,113,336
2011-07-21 2011-07-19 7.920 7,722,353 +3,638 0.35% 61,157,251
2011-07-19 2011-07-15 7.920 7,718,715 +4,281 0.35% 61,128,440
2011-07-18 2011-07-14 8.060 7,714,434 -428 0.35% 62,175,855
2011-07-15 2011-07-13 7.873 7,714,862 -41,308 0.35% 60,737,466
2011-07-14 2011-07-12 7.779 7,756,170 +12,842 0.35% 60,337,895
2011-07-13 2011-07-11 8.060 7,743,328 -6,421 0.35% 62,408,732
2011-07-08 2011-07-06 8.036 7,749,749 +4,066 0.35% 62,279,438
2011-07-07 2011-07-05 8.153 7,745,683 -17,122 0.35% 63,151,512
2011-07-06 2011-07-04 8.176 7,762,805 -30,820 0.35% 63,472,459
2011-07-05 2011-06-30 7.966 7,793,625 +29,964 0.35% 62,085,830
2011-07-04 2011-06-29 7.803 7,763,661 +496 0.35% 60,577,540
2011-06-30 2011-06-28 7.639 7,763,165 +8,561 0.35% 59,304,162
2011-06-29 2011-06-27 7.663 7,754,604 -12,842 0.35% 59,419,922
2011-06-28 2011-06-24 7.546 7,767,446 -13,698 0.35% 58,611,032
2011-06-27 2011-06-23 7.359 7,781,144 -2,140 0.35% 57,260,167
2011-06-24 2011-06-22 7.406 7,783,284 -136 0.35% 57,639,572
2011-06-23 2011-06-21 7.265 7,783,420 +32,105 0.35% 56,549,590
2011-06-22 2011-06-20 7.219 7,751,315 +5,564 0.35% 55,954,172
2011-06-21 2011-06-17 7.406 7,745,751 +5,137 0.35% 57,361,619
2011-06-20 2011-06-16 7.382 7,740,614 +55,647 0.35% 57,142,745
2011-06-17 2011-06-15 7.546 7,684,967 +4,281 0.34% 57,988,668
2011-06-16 2011-06-14 7.569 7,680,686 +38,525 0.34% 58,135,796
2011-06-15 2011-06-13 7.616 7,642,161 +179,570 0.34% 58,201,260
2011-06-14 2011-06-10 7.803 7,462,591 +3,852 0.33% 58,228,381
2011-06-13 2011-06-09 7.896 7,458,739 +13,698 0.33% 58,895,311
2011-06-10 2011-06-08 7.966 7,445,041 +4,281 0.33% 59,308,929
2011-06-09 2011-06-07 7.990 7,440,760 -25,684 0.33% 59,448,652
2011-06-08 2011-06-03 8.036 7,466,444 +4,281 0.33% 60,002,709
2011-06-03 2011-06-01 8.153 7,462,163 +22,259 0.33% 60,839,938
2011-06-02 2011-05-31 8.036 7,439,904 +4,281 0.33% 59,789,425
2011-06-01 2011-05-30 8.013 7,435,623 +1,284 0.33% 59,581,315
2011-05-31 2011-05-27 7.943 7,434,339 -1,713 0.33% 59,049,997
2011-05-30 2011-05-26 7.896 7,436,052 +51,367 0.33% 58,716,171
2011-05-27 2011-05-25 7.803 7,384,685 +727,483 0.33% 57,620,503
2011-05-26 2011-05-24 7.920 6,657,202 +41,735 0.30% 52,721,777
2011-05-25 2011-05-23 7.849 6,615,467 -1,926 0.30% 51,927,617
2011-05-23 2011-05-19 7.990 6,617,393 -17,978 0.30% 52,870,284
2011-05-20 2011-05-18 8.060 6,635,371 -6,421 0.30% 53,478,955
2011-05-19 2011-05-17 7.896 6,641,792 -26,540 0.30% 52,444,576
2011-05-18 2011-05-16 8.036 6,668,332 -2,568 0.30% 53,588,828
2011-05-17 2011-05-13 8.106 6,670,900 +4,281 0.30% 54,076,990
2011-05-16 2011-05-12 8.083 6,666,619 -34,031 0.30% 53,886,545
2011-05-12 2011-05-09 8.106 6,700,650 +13,912 0.30% 54,318,156
2011-05-11 2011-05-06 8.225 6,686,738 -214 0.30% 54,997,856
2011-05-09 2011-05-05 8.178 6,686,952 +92,768 0.30% 54,682,615
2011-05-06 2011-05-04 8.225 6,594,184 +9,914 0.30% 54,236,607
2011-05-05 2011-05-03 8.178 6,584,270 +20,673 0.30% 53,842,932
2011-05-04 2011-04-29 8.154 6,563,597 +71,932 0.30% 53,518,302
2011-04-29 2011-04-27 8.391 6,491,665 +4,218 0.30% 54,470,497
2011-04-28 2011-04-26 8.415 6,487,447 -20,250 0.30% 54,588,876
2011-04-27 2011-04-21 8.580 6,507,697 -28,267 0.30% 55,839,030
2011-04-26 2011-04-20 8.486 6,535,964 +6,329 0.30% 55,461,888
2011-04-21 2011-04-19 8.438 6,529,635 +9,070 0.30% 55,098,640
2011-04-20 2011-04-18 8.628 6,520,565 -22,571 0.30% 56,258,557
2011-04-19 2011-04-15 8.699 6,543,136 +32,907 0.30% 56,918,571
2011-04-18 2011-04-14 8.675 6,510,229 +6,329 0.30% 56,478,002
2011-04-15 2011-04-13 8.699 6,503,900 +6,328 0.30% 56,577,258
2011-04-14 2011-04-12 8.580 6,497,572 +5,907 0.30% 55,752,153
2011-04-13 2011-04-11 8.723 6,491,665 -844 0.30% 56,624,697
2011-04-12 2011-04-08 8.746 6,492,509 +33,751 0.30% 56,785,951
2011-04-11 2011-04-07 8.889 6,458,758 +35,650 0.29% 57,409,300
2011-04-08 2011-04-06 8.936 6,423,108 -31,642 0.29% 57,396,915
2011-04-07 2011-04-04 8.889 6,454,750 -108,004 0.29% 57,373,675
2011-04-06 2011-04-01 8.604 6,562,754 -2,953 0.30% 56,467,001
2011-04-04 2011-03-31 8.486 6,565,707 -422 0.30% 55,714,277
2011-04-01 2011-03-30 8.391 6,566,129 -46,619 0.30% 55,095,312
2011-03-31 2011-03-29 8.296 6,612,748 +6,540 0.30% 54,859,519
2011-03-30 2011-03-28 8.296 6,606,208 +4,008 0.30% 54,805,263
2011-03-29 2011-03-25 8.367 6,602,200 -4,430 0.30% 55,241,486
2011-03-28 2011-03-24 8.154 6,606,630 +42,189 0.30% 53,869,185
2011-03-25 2011-03-23 8.225 6,564,441 -33,751 0.30% 53,991,973
2011-03-24 2011-03-22 8.343 6,598,192 +7,594 0.30% 55,051,554
2011-03-23 2011-03-21 8.201 6,590,598 +2,742 0.30% 54,050,896
2011-03-22 2011-03-18 8.059 6,587,856 +30,376 0.30% 53,091,499
2011-03-21 2011-03-17 8.106 6,557,480 +299,752 0.30% 53,157,562
2011-03-18 2011-03-16 8.438 6,257,728 +6,117 0.28% 52,804,223
2011-03-17 2011-03-15 8.272 6,251,611 +208,624 0.28% 51,715,336
2011-03-16 2011-03-14 8.486 6,042,987 +108,426 0.27% 51,278,659
2011-03-15 2011-03-11 8.486 5,934,561 +178,670 0.27% 50,358,594
2011-03-14 2011-03-10 8.699 5,755,891 +422 0.26% 50,070,347
2011-03-11 2011-03-09 8.770 5,755,469 +45,564 0.26% 50,475,940
2011-03-09 2011-03-07 8.746 5,709,905 +4,218 0.26% 49,940,999
2011-03-08 2011-03-04 8.746 5,705,687 -4,640 0.26% 49,904,106
2011-03-07 2011-03-03 8.841 5,710,327 -4,219 0.26% 50,486,096
2011-03-03 2011-03-01 8.841 5,714,546 -4,641 0.26% 50,523,397
2011-03-02 2011-02-28 8.675 5,719,187 -21,516 0.26% 49,615,498
2011-02-28 2011-02-24 8.462 5,740,703 -1,899 0.26% 48,577,512
2011-02-25 2011-02-23 8.604 5,742,602 +13,712 0.26% 49,410,280
2011-02-24 2011-02-22 8.580 5,728,890 +8,437 0.26% 49,156,509
2011-02-23 2011-02-21 8.746 5,720,453 -16,875 0.26% 50,033,256
2011-02-22 2011-02-18 8.652 5,737,328 +10,969 0.26% 49,636,885
2011-02-21 2011-02-17 8.533 5,726,359 -380 0.26% 48,863,328
2011-02-18 2011-02-16 8.746 5,726,739 -5,062 0.26% 50,088,235
2011-02-17 2011-02-15 8.675 5,731,801 +21,094 0.26% 49,724,928
2011-02-16 2011-02-14 8.770 5,710,707 +422 0.26% 50,083,374
2011-02-15 2011-02-11 8.628 5,710,285 +30,798 0.26% 49,267,570
2011-02-14 2011-02-10 8.628 5,679,487 +13,922 0.26% 49,001,849
2011-02-11 2011-02-09 8.936 5,665,565 +5,063 0.26% 50,627,508
2011-02-10 2011-02-08 9.055 5,660,502 -5,907 0.26% 51,253,117
2011-02-09 2011-02-07 9.055 5,666,409 -5,273 0.26% 51,306,602
2011-02-08 2011-02-02 9.197 5,671,682 -18,985 0.26% 52,160,960
2011-02-07 2011-01-31 8.889 5,690,667 +211 0.26% 50,582,049
2011-02-01 2011-01-28 8.841 5,690,456 +12,656 0.26% 50,310,412
2011-01-31 2011-01-27 8.960 5,677,800 +104,840 0.26% 50,871,420
2011-01-28 2011-01-26 9.031 5,572,960 +19,196 0.25% 50,328,371
2011-01-27 2011-01-25 9.197 5,553,764 +12,023 0.25% 51,076,499
2011-01-26 2011-01-24 9.220 5,541,741 +28,267 0.25% 51,097,282
2011-01-25 2011-01-21 9.363 5,513,474 +75,940 0.25% 51,620,761
2011-01-24 2011-01-20 9.386 5,437,534 +8,227 0.25% 51,038,646
2011-01-21 2011-01-19 9.552 5,429,307 -3,164 0.25% 51,862,258
2011-01-20 2011-01-18 9.529 5,432,471 +338,776 0.25% 51,763,716
2011-01-19 2011-01-17 9.457 5,093,695 +4,852 0.23% 48,173,456
2011-01-18 2011-01-14 9.552 5,088,843 +13,079 0.23% 48,610,051
2011-01-17 2011-01-13 9.552 5,075,764 -8,438 0.23% 48,485,116
2011-01-14 2011-01-12 9.481 5,084,202 +1,266 0.23% 48,204,187
2011-01-13 2011-01-11 9.623 5,082,936 -2,532 0.23% 48,915,067
2011-01-12 2011-01-10 9.505 5,085,468 -204,827 0.23% 48,336,731
2011-01-11 2011-01-07 9.647 5,290,295 -29,743 0.24% 51,035,958
2011-01-10 2011-01-06 9.505 5,320,038 -2,531 0.24% 50,566,289
2011-01-07 2011-01-05 9.481 5,322,569 -38,814 0.24% 50,464,185
2011-01-06 2011-01-04 9.292 5,361,383 -8,438 0.24% 49,815,544
2011-01-05 2011-01-03 9.126 5,369,821 -84,799 0.24% 49,002,982
2011-01-04 2010-12-31 8.865 5,454,620 +25,313 0.25% 48,354,631
2011-01-03 2010-12-29 8.912 5,429,307 +3,375 0.25% 48,387,615
2010-12-30 2010-12-28 8.817 5,425,932 +14,977 0.25% 47,843,094
2010-12-29 2010-12-24 8.936 5,410,955 +1,055 0.25% 48,352,312
2010-12-28 2010-12-22 8.936 5,409,900 +47,673 0.25% 48,342,885
2010-12-23 2010-12-21 9.031 5,362,227 +4,219 0.24% 48,425,281
2010-12-22 2010-12-20 8.817 5,358,008 +6,328 0.24% 47,244,175
2010-12-21 2010-12-17 9.007 5,351,680 +49,361 0.24% 48,203,182
2010-12-20 2010-12-16 9.244 5,302,319 +8,438 0.24% 49,015,387
2010-12-17 2010-12-15 9.244 5,293,881 +935 0.24% 48,937,385
2010-12-15 2010-12-13 9.410 5,292,946 -5,274 0.24% 49,806,950
2010-12-14 2010-12-10 9.434 5,298,220 +4,219 0.24% 49,982,162
2010-12-13 2010-12-09 9.481 5,294,001 -4,219 0.24% 50,193,327
2010-12-10 2010-12-08 9.410 5,298,220 -1,688 0.24% 49,856,578
2010-12-09 2010-12-07 9.600 5,299,908 -2,531 0.24% 50,877,449
2010-12-08 2010-12-06 9.434 5,302,439 +19,618 0.24% 50,021,963
2010-12-07 2010-12-03 9.576 5,282,821 +16,876 0.24% 50,588,201
2010-12-06 2010-12-02 9.481 5,265,945 +6,328 0.24% 49,927,323
2010-12-03 2010-12-01 9.457 5,259,617 +2,531 0.24% 49,742,658
2010-12-01 2010-11-29 9.244 5,257,086 +1,688 0.24% 48,597,246
2010-11-30 2010-11-26 9.292 5,255,398 -41,767 0.24% 48,830,779
2010-11-29 2010-11-25 9.220 5,297,165 +63,494 0.24% 48,842,184
2010-11-26 2010-11-24 9.102 5,233,671 -12,024 0.24% 47,636,475
2010-11-25 2010-11-23 9.007 5,245,695 +70,878 0.24% 47,248,563
2010-11-24 2010-11-22 9.244 5,174,817 +10,758 0.24% 47,836,740
2010-11-23 2010-11-19 9.315 5,164,059 +28,688 0.23% 48,104,502
2010-11-22 2010-11-18 9.505 5,135,371 +19,829 0.23% 48,811,052
2010-11-19 2010-11-17 9.268 5,115,542 +28,688 0.23% 47,410,047
2010-11-18 2010-11-16 9.386 5,086,854 +14,766 0.23% 47,747,038
2010-11-17 2010-11-15 9.600 5,072,088 -92,182 0.23% 48,690,449
2010-11-16 2010-11-12 9.623 5,164,270 +42,189 0.23% 49,697,775
2010-11-15 2010-11-11 10.074 5,122,081 +6,328 0.23% 51,598,532
2010-11-12 2010-11-10 10.074 5,115,753 +5,274 0.23% 51,534,785
2010-11-11 2010-11-09 10.477 5,110,479 -69,612 0.23% 53,540,923
2010-11-10 2010-11-08 10.406 5,180,091 -16,032 0.24% 53,901,876
2010-11-09 2010-11-05 10.121 5,196,123 -100,198 0.24% 52,590,739
2010-11-08 2010-11-04 9.908 5,296,321 +31,387 0.24% 52,475,013
2010-11-05 2010-11-03 9.837 5,264,934 -33,329 0.24% 51,789,653
2010-11-04 2010-11-02 9.576 5,298,263 -32,485 0.24% 50,736,073
2010-11-03 2010-11-01 9.434 5,330,748 +38,391 0.25% 50,289,023
2010-11-02 2010-10-29 9.220 5,292,357 -10,547 0.24% 48,797,852
2010-11-01 2010-10-28 9.292 5,302,904 +11,391 0.24% 49,272,183
2010-10-29 2010-10-27 9.292 5,291,513 -4,219 0.24% 49,166,343
2010-10-28 2010-10-26 9.386 5,295,732 +6,329 0.24% 49,707,642
2010-10-27 2010-10-25 9.505 5,289,403 +12,656 0.24% 50,275,107
2010-10-26 2010-10-22 9.434 5,276,747 -15,188 0.24% 49,779,590
2010-10-25 2010-10-21 9.481 5,291,935 +20,884 0.24% 50,173,739
2010-10-22 2010-10-20 9.647 5,271,051 -61,174 0.24% 50,850,310
2010-10-21 2010-10-19 10.003 5,332,225 -11,180 0.25% 53,336,301
2010-10-20 2010-10-18 9.718 5,343,405 -16,876 0.25% 51,928,278
2010-10-19 2010-10-15 9.860 5,360,281 -20,039 0.25% 52,854,609
2010-10-18 2010-10-14 9.789 5,380,320 -71,932 0.25% 52,669,614
2010-10-15 2010-10-13 9.647 5,452,252 -249,548 0.25% 52,598,372
2010-10-14 2010-10-12 9.007 5,701,800 -11,370 0.26% 51,356,752
2010-10-13 2010-10-11 9.007 5,713,170 -42,188 0.26% 51,459,163
2010-10-12 2010-10-08 8.983 5,755,358 -4,198 0.26% 51,702,736
2010-10-11 2010-10-07 9.055 5,759,556 +15,821 0.26% 52,150,004
2010-10-08 2010-10-06 9.078 5,743,735 -40,291 0.26% 52,142,895
2010-10-07 2010-10-05 8.865 5,784,026 +149,771 0.27% 51,274,781
2010-10-06 2010-10-04 9.007 5,634,255 -1,688 0.26% 50,748,367
2010-10-05 2010-09-30 9.007 5,635,943 -42,189 0.26% 50,763,571
2010-10-04 2010-09-29 9.173 5,678,132 -8,859 0.26% 52,085,690
2010-09-30 2010-09-28 9.149 5,686,991 -13,290 0.26% 52,032,156
2010-09-29 2010-09-27 9.173 5,700,281 +9,282 0.26% 52,288,864
2010-09-28 2010-09-24 9.389 5,690,999 +34,595 0.26% 53,430,406
2010-09-27 2010-09-22 9.365 5,656,404 -85,369 0.26% 52,969,440
2010-09-24 2010-09-21 9.461 5,741,773 -165,952 0.27% 54,321,772
2010-09-22 2010-09-20 9.485 5,907,725 -24,508 0.28% 56,034,029
2010-09-21 2010-09-17 9.509 5,932,233 -21,393 0.28% 56,409,293
2010-09-20 2010-09-16 9.292 5,953,626 +17,447 0.28% 55,322,807
2010-09-17 2010-09-15 9.389 5,936,179 -57,533 0.28% 55,732,298
2010-09-16 2010-09-14 9.003 5,993,712 -61,271 0.28% 53,963,838
2010-09-15 2010-09-13 8.835 6,054,983 +14,954 0.28% 53,495,143
2010-09-14 2010-09-10 8.690 6,040,029 +134,174 0.28% 52,490,606
2010-09-13 2010-09-09 8.859 5,905,855 -28,040 0.28% 52,319,786
2010-09-10 2010-09-08 8.690 5,933,895 -26,378 0.28% 51,568,253
2010-09-09 2010-09-07 8.594 5,960,273 -65,009 0.28% 51,223,556
2010-09-08 2010-09-06 8.618 6,025,282 -761,425 0.28% 51,927,302
2010-09-07 2010-09-03 8.426 6,786,707 +37,593 0.32% 57,182,416
2010-09-06 2010-09-02 8.426 6,749,114 -8,931 0.32% 56,865,671
2010-09-03 2010-09-01 8.257 6,758,045 -12,670 0.32% 55,802,102
2010-09-02 2010-08-31 8.233 6,770,715 -11,838 0.32% 55,743,726
2010-09-01 2010-08-30 8.209 6,782,553 +5,608 0.32% 55,677,911
2010-08-31 2010-08-27 8.137 6,776,945 +78,510 0.32% 55,142,445
2010-08-30 2010-08-26 8.209 6,698,435 +11,008 0.31% 54,987,387
2010-08-27 2010-08-25 8.281 6,687,427 +20,562 0.31% 55,379,988
2010-08-26 2010-08-24 8.305 6,666,865 +19,316 0.31% 55,370,203
2010-08-25 2010-08-23 8.353 6,647,549 -4,569 0.31% 55,529,834
2010-08-24 2010-08-20 8.450 6,652,118 +1,031,641 0.31% 56,208,555
2010-08-23 2010-08-19 8.161 5,620,477 -47,355 0.26% 45,867,834
2010-08-20 2010-08-18 8.185 5,667,832 +29,078 0.26% 46,390,734
2010-08-19 2010-08-17 8.233 5,638,754 -7,478 0.26% 46,424,220
2010-08-17 2010-08-13 8.305 5,646,232 -10,384 0.26% 46,893,556
2010-08-16 2010-08-12 8.233 5,656,616 +33,231 0.26% 46,571,279
2010-08-13 2010-08-11 8.281 5,623,385 +29,494 0.26% 46,568,432
2010-08-12 2010-08-10 8.353 5,593,891 +1,038 0.26% 46,728,176
2010-08-11 2010-08-09 8.546 5,592,853 -55,663 0.26% 47,796,612
2010-08-10 2010-08-06 8.450 5,648,516 +16,823 0.26% 47,728,396
2010-08-09 2010-08-05 8.498 5,631,693 -13,292 0.26% 47,857,393
2010-08-06 2010-08-04 8.594 5,644,985 +89,933 0.26% 48,513,920
2010-08-05 2010-08-03 8.859 5,555,052 -52,755 0.26% 49,212,033
2010-08-04 2010-08-02 8.787 5,607,807 -67,502 0.26% 49,274,393
2010-08-03 2010-07-30 8.522 5,675,309 -43,617 0.27% 48,364,659
2010-08-02 2010-07-29 8.522 5,718,926 +45,694 0.27% 48,736,361
2010-07-30 2010-07-28 8.594 5,673,232 -31,814 0.26% 48,756,679
2010-07-29 2010-07-27 8.594 5,705,046 -21,601 0.27% 49,030,094
2010-07-28 2010-07-26 8.522 5,726,647 -36,348 0.27% 48,802,159
2010-07-27 2010-07-23 8.666 5,762,995 -126,073 0.27% 49,944,320
2010-07-26 2010-07-22 8.378 5,889,068 +101,980 0.28% 49,335,686
2010-07-23 2010-07-21 8.426 5,787,088 +12,462 0.27% 48,759,977
2010-07-22 2010-07-20 8.329 5,774,626 -2,077 0.27% 48,098,919
2010-07-21 2010-07-19 8.137 5,776,703 +64,802 0.27% 47,003,706
2010-07-20 2010-07-16 8.329 5,711,901 +6,855 0.27% 47,576,460
2010-07-19 2010-07-15 8.402 5,705,046 +78,082 0.27% 47,931,380
2010-07-16 2010-07-14 8.522 5,626,964 +28,663 0.27% 47,952,666
2010-07-15 2010-07-13 8.378 5,598,301 +29,701 0.27% 46,899,784
2010-07-14 2010-07-12 8.594 5,568,600 +56,494 0.27% 47,857,455
2010-07-13 2010-07-09 8.498 5,512,106 -66,256 0.26% 46,841,158
2010-07-12 2010-07-08 8.161 5,578,362 -65,425 0.27% 45,524,140
2010-07-09 2010-07-07 7.992 5,643,787 +27,831 0.27% 45,107,012
2010-07-08 2010-07-06 8.016 5,615,956 +28,663 0.27% 45,019,772
2010-07-07 2010-07-05 7.944 5,587,293 +13,708 0.27% 44,386,484
2010-07-06 2010-07-02 7.944 5,573,585 +38,217 0.27% 44,277,585
2010-07-05 2010-06-30 8.161 5,535,368 +7,477 0.27% 45,173,273
2010-07-02 2010-06-29 8.185 5,527,891 +55,248 0.26% 45,245,328
2010-06-30 2010-06-28 8.474 5,472,643 -9,139 0.26% 46,374,062
2010-06-29 2010-06-25 8.450 5,481,782 +44,240 0.26% 46,319,540
2010-06-28 2010-06-24 8.666 5,437,542 -831 0.26% 47,123,819
2010-06-25 2010-06-23 8.811 5,438,373 +19,108 0.26% 47,916,538
2010-06-24 2010-06-22 8.907 5,419,265 -623 0.26% 48,270,019
2010-06-23 2010-06-21 8.907 5,419,888 -94,067 0.26% 48,275,568
2010-06-22 2010-06-18 8.450 5,513,955 -37,385 0.26% 46,591,393
2010-06-21 2010-06-17 8.113 5,551,340 -8,308 0.27% 45,036,340
2010-06-17 2010-06-14 8.040 5,559,648 -6,231 0.27% 44,702,223
2010-06-15 2010-06-11 7.944 5,565,879 +22,847 0.27% 44,216,367
2010-06-11 2010-06-09 7.968 5,543,032 +16,823 0.27% 44,168,305
2010-06-10 2010-06-08 7.944 5,526,209 +11,839 0.26% 43,901,221
2010-06-09 2010-06-07 7.872 5,514,370 +38,217 0.26% 43,408,923
2010-06-08 2010-06-04 8.113 5,476,153 +16,616 0.26% 44,426,370
2010-06-07 2010-06-03 8.065 5,459,537 +145,181 0.26% 44,028,712
2010-06-04 2010-06-02 7.944 5,314,356 +19,524 0.25% 42,218,222
2010-06-03 2010-06-01 7.896 5,294,832 +17,239 0.25% 41,808,192
2010-06-02 2010-05-31 8.257 5,277,593 -6,439 0.25% 43,577,807
2010-06-01 2010-05-28 8.113 5,284,032 -54,625 0.25% 42,867,751
2010-05-31 2010-05-27 8.089 5,338,657 -45,070 0.26% 43,182,388
2010-05-28 2010-05-26 7.824 5,383,727 -23,055 0.26% 42,121,298
2010-05-27 2010-05-25 7.511 5,406,782 -15,993 0.26% 40,609,609
2010-05-26 2010-05-24 7.920 5,422,775 -44,240 0.26% 42,948,979
2010-05-25 2010-05-20 7.390 5,467,015 +141,236 0.26% 40,403,966
2010-05-24 2010-05-19 7.511 5,325,779 +62,102 0.26% 40,001,207
2010-05-20 2010-05-18 7.800 5,263,677 +17,031 0.25% 41,055,335
2010-05-19 2010-05-17 8.292 5,246,646 +175,091 0.25% 43,505,414
2010-05-18 2010-05-14 8.467 5,071,555 +209,934 0.24% 42,940,223
2010-05-17 2010-05-13 8.517 4,861,621 +28,428 0.24% 41,405,586
2010-05-14 2010-05-12 8.492 4,833,193 +14,413 0.24% 41,042,756
2010-05-13 2010-05-11 8.642 4,818,780 +143,938 0.24% 41,642,487
2010-05-12 2010-05-10 8.767 4,674,842 -33,031 0.23% 40,982,412
2010-05-11 2010-05-07 8.642 4,707,873 -17,217 0.23% 40,684,061
2010-05-10 2010-05-06 8.517 4,725,090 +7,407 0.23% 40,242,776
2010-05-07 2010-05-05 8.667 4,717,683 +106,302 0.23% 40,886,665
2010-05-06 2010-05-04 8.792 4,611,381 +25,625 0.23% 40,541,250
2010-05-05 2010-05-03 8.817 4,585,756 +12,612 0.23% 40,430,500
2010-05-04 2010-04-30 8.966 4,573,144 +17,617 0.23% 41,004,620
2010-05-03 2010-04-29 8.991 4,555,527 +32,431 0.23% 40,960,438
2010-04-30 2010-04-28 8.866 4,523,096 +67,665 0.22% 40,103,993
2010-04-29 2010-04-27 8.866 4,455,431 +75,272 0.22% 39,504,042
2010-04-28 2010-04-26 8.966 4,380,159 -19,419 0.22% 39,274,240
2010-04-27 2010-04-23 8.792 4,399,578 +244,635 0.22% 38,679,170
2010-04-26 2010-04-22 9.016 4,154,943 +110,506 0.21% 37,462,412
2010-04-23 2010-04-21 9.241 4,044,437 +16,816 0.20% 37,375,177
2010-04-22 2010-04-20 9.191 4,027,621 +84,281 0.20% 37,018,590
2010-04-21 2010-04-19 9.066 3,943,340 +57,054 0.20% 35,751,504
2010-04-20 2010-04-16 9.466 3,886,286 +250,841 0.19% 36,787,259
2010-04-19 2010-04-15 9.541 3,635,445 +101,897 0.18% 34,685,216
2010-04-16 2010-04-14 9.766 3,533,548 +88,085 0.18% 34,507,319
2010-04-15 2010-04-13 9.741 3,445,463 +20,820 0.17% 33,561,059
2010-04-14 2010-04-12 9.641 3,424,643 +170,363 0.17% 33,016,123
2010-04-13 2010-04-09 10.040 3,254,280 -76,073 0.16% 32,674,160
2010-04-12 2010-04-08 10.140 3,330,353 -3,403 0.17% 33,770,677
2010-04-09 2010-04-07 10.365 3,333,756 +31,430 0.17% 34,554,560
2010-04-08 2010-04-01 10.265 3,302,326 +801 0.16% 33,898,871
2010-04-07 2010-03-31 9.915 3,301,525 +23,222 0.16% 32,736,222
2010-04-01 2010-03-30 9.891 3,278,303 -4,004 0.16% 32,424,086
2010-03-31 2010-03-29 9.741 3,282,307 -12,011 0.16% 31,971,813
2010-03-30 2010-03-26 9.516 3,294,318 +23,422 0.16% 31,348,297
2010-03-29 2010-03-25 9.541 3,270,896 -12,011 0.16% 31,207,111
2010-03-26 2010-03-24 9.591 3,282,907 -1,201 0.16% 31,485,694
2010-03-25 2010-03-23 9.566 3,284,108 +6,005 0.16% 31,415,188
2010-03-24 2010-03-22 9.940 3,278,103 -43,041 0.16% 32,585,856
2010-03-23 2010-03-19 10.115 3,321,144 -6,806 0.17% 33,594,346
2010-03-22 2010-03-18 10.165 3,327,950 -16,216 0.17% 33,829,429
2010-03-19 2010-03-17 9.990 3,344,166 +14,013 0.17% 33,409,600
2010-03-18 2010-03-16 9.841 3,330,153 +3,804 0.17% 32,770,561
2010-03-17 2010-03-15 9.866 3,326,349 +801 0.17% 32,816,206
2010-03-16 2010-03-12 10.040 3,325,548 -4,004 0.17% 33,389,717
2010-03-15 2010-03-11 10.165 3,329,552 -2,602 0.17% 33,845,713
2010-03-12 2010-03-10 10.240 3,332,154 +32,230 0.17% 34,121,835
2010-03-11 2010-03-09 10.140 3,299,924 +25,825 0.16% 33,462,119
2010-03-10 2010-03-08 9.965 3,274,099 +8,008 0.16% 32,627,828
2010-03-09 2010-03-05 9.866 3,266,091 -10,210 0.16% 32,221,729
2010-03-08 2010-03-04 9.841 3,276,301 +41,840 0.16% 32,240,627
2010-03-05 2010-03-03 10.090 3,234,461 -4,204 0.16% 32,636,738
2010-03-04 2010-03-02 9.940 3,238,665 -40,839 0.16% 32,193,824
2010-03-03 2010-03-01 9.866 3,279,504 +6,206 0.16% 32,354,055
2010-03-02 2010-02-26 9.416 3,273,298 +15,215 0.16% 30,821,258
2010-03-01 2010-02-25 9.341 3,258,083 +20,019 0.16% 30,433,872
2010-02-25 2010-02-23 9.416 3,238,064 +1,201 0.16% 30,489,496
2010-02-24 2010-02-22 9.366 3,236,863 +400 0.16% 30,316,499
2010-02-23 2010-02-19 9.316 3,236,463 -10,610 0.16% 30,151,085
2010-02-22 2010-02-18 9.491 3,247,073 -713,884 0.16% 30,817,621
2010-02-19 2010-02-17 9.666 3,960,957 +12,412 0.20% 38,285,520
2010-02-18 2010-02-12 9.591 3,948,545 -4,004 0.20% 37,869,692
2010-02-17 2010-02-11 9.566 3,952,549 +3,803 0.20% 37,809,375
2010-02-12 2010-02-10 9.241 3,948,746 +4,204 0.20% 36,490,884
2010-02-11 2010-02-09 9.216 3,944,542 +1,802 0.20% 36,353,515
2010-02-10 2010-02-08 9.041 3,942,740 +15,415 0.20% 35,647,590
2010-02-09 2010-02-05 9.141 3,927,325 +6,807 0.20% 35,900,574
2010-02-05 2010-02-03 9.766 3,920,518 -7,207 0.19% 38,286,324
2010-02-04 2010-02-02 9.366 3,927,725 +22,421 0.20% 36,787,121
2010-02-03 2010-02-01 9.416 3,905,304 +7,808 0.19% 36,772,204
2010-02-02 2010-01-29 9.241 3,897,496 +4,804 0.19% 36,017,276
2010-02-01 2010-01-28 9.316 3,892,692 +22,422 0.19% 36,264,554
2010-01-29 2010-01-27 9.316 3,870,270 +16,616 0.19% 36,055,669
2010-01-28 2010-01-26 9.516 3,853,654 +3,403 0.19% 36,670,865
2010-01-27 2010-01-25 9.641 3,850,251 +5,605 0.19% 37,119,303
2010-01-26 2010-01-22 9.990 3,844,646 +12,012 0.19% 38,409,602
2010-01-25 2010-01-21 10.265 3,832,634 +25,424 0.19% 39,342,561
2010-01-22 2010-01-20 10.490 3,807,210 +11,811 0.19% 39,937,381
2010-01-21 2010-01-19 10.590 3,795,399 +21,421 0.19% 40,192,661
2010-01-20 2010-01-18 10.515 3,773,978 +57,655 0.19% 39,683,039
2010-01-19 2010-01-15 10.565 3,716,323 +13,413 0.18% 39,262,440
2010-01-18 2010-01-14 10.590 3,702,910 +4,204 0.18% 39,213,217
2010-01-15 2010-01-13 10.690 3,698,706 +42,441 0.18% 39,538,214
2010-01-14 2010-01-12 11.114 3,656,265 +24,023 0.18% 40,636,953
2010-01-13 2010-01-11 11.189 3,632,242 +66,083 0.18% 40,642,110
2010-01-12 2010-01-08 11.414 3,566,159 +66,864 0.18% 40,704,307
2010-01-11 2010-01-07 11.364 3,499,295 +2,202 0.17% 39,766,321
2010-01-08 2010-01-06 11.314 3,497,093 +9,009 0.17% 39,566,610
2010-01-07 2010-01-05 11.314 3,488,084 +29,628 0.17% 39,464,681
2010-01-06 2010-01-04 11.264 3,458,456 +12,012 0.17% 38,956,709
2010-01-05 2009-12-31 11.489 3,446,444 -15,615 0.17% 39,596,110
2010-01-04 2009-12-29 11.239 3,462,059 +4,004 0.17% 38,910,825
2009-12-30 2009-12-28 11.239 3,458,055 -8,048 0.17% 38,865,823
2009-12-29 2009-12-24 11.189 3,466,103 +8,608 0.17% 38,783,138
2009-12-28 2009-12-22 10.989 3,457,495 -2,202 0.17% 37,995,984
2009-12-23 2009-12-21 10.765 3,459,697 +10,010 0.17% 37,242,498
2009-12-22 2009-12-18 11.039 3,449,687 +4,404 0.17% 38,082,498
2009-12-21 2009-12-17 11.264 3,445,283 -6,006 0.17% 38,808,326
2009-12-18 2009-12-16 11.064 3,451,289 +158,152 0.17% 38,186,382
2009-12-17 2009-12-15 11.314 3,293,137 +12,011 0.16% 37,259,023
2009-12-16 2009-12-14 11.789 3,281,126 -4,003 0.16% 38,680,170
2009-12-15 2009-12-11 11.714 3,285,129 -801 0.16% 38,481,211
2009-12-14 2009-12-10 11.614 3,285,930 +9,609 0.16% 38,162,316
2009-12-11 2009-12-09 11.889 3,276,321 -36,435 0.16% 38,950,843
2009-12-10 2009-12-08 12.163 3,312,756 -5,805 0.16% 40,294,138
2009-12-09 2009-12-07 11.864 3,318,561 +19,018 0.17% 39,370,133
2009-12-08 2009-12-04 11.964 3,299,543 +86,883 0.16% 39,474,148
2009-12-07 2009-12-03 11.988 3,212,660 -12,812 0.16% 38,514,961
2009-12-04 2009-12-02 11.614 3,225,472 -8,809 0.16% 37,460,165
2009-12-03 2009-12-01 11.239 3,234,281 +20,820 0.16% 36,350,779
2009-12-02 2009-11-30 11.414 3,213,461 +7,608 0.16% 36,678,595
2009-12-01 2009-11-27 11.064 3,205,853 +13,613 0.16% 35,470,784
2009-11-30 2009-11-26 11.489 3,192,240 +18,417 0.16% 36,675,566
2009-11-27 2009-11-25 11.739 3,173,823 -62,860 0.16% 37,256,669
2009-11-26 2009-11-24 11.764 3,236,683 +14,014 0.16% 38,075,405
2009-11-25 2009-11-23 11.714 3,222,669 +24,023 0.16% 37,749,570
2009-11-24 2009-11-20 11.789 3,198,646 -26,025 0.16% 37,707,839
2009-11-23 2009-11-19 11.814 3,224,671 +37,636 0.16% 38,095,179
2009-11-20 2009-11-18 11.988 3,187,035 +4,804 0.16% 38,207,756
2009-11-19 2009-11-17 12.288 3,182,231 -16,816 0.16% 39,103,917
2009-11-18 2009-11-16 12.288 3,199,047 -9,209 0.16% 39,310,556
2009-11-17 2009-11-13 12.238 3,208,256 +307,896 0.16% 39,263,459
2009-11-16 2009-11-12 12.263 2,900,360 -12,012 0.14% 35,567,788
2009-11-13 2009-11-11 12.388 2,912,372 -57,255 0.14% 36,078,792
2009-11-12 2009-11-10 12.438 2,969,627 -42,841 0.15% 36,936,412
2009-11-11 2009-11-09 12.463 3,012,468 -801 0.15% 37,544,511
2009-11-10 2009-11-06 12.438 3,013,269 -18,017 0.15% 37,479,234
2009-11-09 2009-11-05 12.363 3,031,286 -21,220 0.15% 37,476,202
2009-11-06 2009-11-04 12.238 3,052,506 -105,501 0.15% 37,357,351
2009-11-05 2009-11-03 12.163 3,158,007 -5,806 0.16% 38,411,875
2009-11-04 2009-11-02 12.263 3,163,813 +2,002 0.16% 38,798,574
2009-11-03 2009-10-30 12.013 3,161,811 +24,023 0.16% 37,984,328
2009-11-02 2009-10-29 11.789 3,137,788 -4,004 0.16% 36,990,403
2009-10-30 2009-10-28 12.163 3,141,792 +5,806 0.16% 38,214,647
2009-10-29 2009-10-27 12.338 3,135,986 -25,225 0.16% 38,692,298
2009-10-28 2009-10-23 12.563 3,161,211 -21,020 0.16% 39,714,119
2009-10-27 2009-10-22 12.538 3,182,231 +114,110 0.16% 39,898,713
2009-10-23 2009-10-21 12.613 3,068,121 -63,061 0.15% 38,697,893
2009-10-22 2009-10-20 12.263 3,131,182 -47,445 0.16% 38,398,412
2009-10-21 2009-10-19 12.038 3,178,627 -41,240 0.16% 38,265,736
2009-10-20 2009-10-16 11.539 3,219,867 -7,407 0.16% 37,153,811
2009-10-19 2009-10-15 11.689 3,227,274 -60,858 0.16% 37,722,907
2009-10-16 2009-10-14 11.439 3,288,132 -4,404 0.16% 37,613,018
2009-10-15 2009-10-13 11.389 3,292,536 -801 0.16% 37,499,108
2009-10-14 2009-10-12 11.289 3,293,337 +13,230 0.16% 37,178,488
2009-10-13 2009-10-09 11.439 3,280,107 -43,545 0.16% 37,521,761
2009-10-12 2009-10-08 11.414 3,323,652 -8,390 0.17% 37,936,686
2009-10-09 2009-10-07 11.339 3,332,042 +19,795 0.17% 37,782,238
2009-10-08 2009-10-06 11.414 3,312,247 +33,559 0.17% 37,806,508
2009-10-06 2009-10-02 10.914 3,278,688 -11,546 0.16% 35,782,080
2009-10-05 2009-09-30 11.139 3,290,234 -7,591 0.16% 36,649,310
2009-10-02 2009-09-29 11.389 3,297,825 -9,388 0.16% 37,559,345
2009-09-30 2009-09-28 11.264 3,307,213 +9,189 0.16% 37,252,351
2009-09-29 2009-09-25 11.614 3,298,024 +5,593 0.16% 38,304,588
2009-09-28 2009-09-24 11.464 3,292,431 +5,593 0.16% 37,745,151
2009-09-25 2009-09-23 11.790 3,286,838 +19,975 0.16% 38,750,580
2009-09-24 2009-09-22 11.865 3,266,863 -400 0.16% 38,760,402
2009-09-23 2009-09-21 11.840 3,267,263 +100,675 0.16% 38,683,365
2009-09-22 2009-09-18 12.365 3,166,588 -40,549 0.16% 39,155,928
2009-09-21 2009-09-17 12.340 3,207,137 +116,056 0.16% 39,577,052
2009-09-18 2009-09-16 12.040 3,091,081 +23,970 0.15% 37,216,409
2009-09-17 2009-09-15 11.915 3,067,111 +14,582 0.15% 36,543,947
2009-09-16 2009-09-14 11.965 3,052,529 +63,920 0.15% 36,523,022
2009-09-15 2009-09-11 12.115 2,988,609 -4,774 0.15% 36,207,077
2009-09-14 2009-09-10 12.165 2,993,383 -11,386 0.15% 36,414,769
2009-09-11 2009-09-09 12.090 3,004,769 +5,594 0.15% 36,327,643
2009-09-10 2009-09-08 12.140 2,999,175 +39,151 0.15% 36,410,157
2009-09-09 2009-09-07 12.516 2,960,024 -24,769 0.15% 37,046,249
2009-09-08 2009-09-04 12.265 2,984,793 -26,767 0.15% 36,609,121
2009-09-07 2009-09-03 11.589 3,011,560 -12,984 0.15% 34,902,097
2009-09-04 2009-09-02 11.139 3,024,544 -19,775 0.15% 33,689,838
2009-09-03 2009-09-01 11.039 3,044,319 -1,998 0.15% 33,605,298
2009-09-02 2009-08-31 10.738 3,046,317 -9,188 0.15% 32,712,324
2009-09-01 2009-08-28 10.914 3,055,505 +47,940 0.15% 33,346,365
2009-08-31 2009-08-27 11.239 3,007,565 +65,539 0.15% 33,801,842
2009-08-28 2009-08-26 11.940 2,942,026 +27,565 0.15% 35,127,229
2009-08-27 2009-08-25 12.315 2,914,461 +1,399 0.15% 35,892,388
2009-08-26 2009-08-24 12.165 2,913,062 -33,958 0.15% 35,437,657
2009-08-25 2009-08-21 11.664 2,947,020 +20,374 0.15% 34,375,419
2009-08-24 2009-08-20 11.840 2,926,646 +4,395 0.15% 34,650,567
2009-08-21 2009-08-19 11.815 2,922,251 -18,577 0.15% 34,525,384
2009-08-20 2009-08-18 12.040 2,940,828 -22,772 0.15% 35,407,373
2009-08-19 2009-08-17 12.015 2,963,600 +12,784 0.15% 35,607,364
2009-08-18 2009-08-14 12.465 2,950,816 -11,585 0.15% 36,783,282
2009-08-17 2009-08-13 12.365 2,962,401 +11,585 0.15% 36,631,087
2009-08-14 2009-08-12 12.015 2,950,816 +82,099 0.15% 35,453,766
2009-08-13 2009-08-11 12.516 2,868,717 +29,563 0.14% 35,903,494
2009-08-12 2009-08-10 12.766 2,839,154 +39,151 0.14% 36,244,168
2009-08-11 2009-08-07 12.415 2,800,003 -18,577 0.14% 34,763,155
2009-08-10 2009-08-06 12.941 2,818,580 +42,148 0.14% 36,475,388
2009-08-07 2009-08-05 13.216 2,776,432 +58,727 0.14% 36,694,415
2009-08-06 2009-08-04 13.266 2,717,705 -20,375 0.14% 36,054,310
2009-08-05 2009-08-03 13.767 2,738,080 +93,884 0.14% 37,695,354
2009-08-04 2009-07-31 13.742 2,644,196 -48,740 0.13% 36,336,659
2009-08-03 2009-07-30 13.367 2,692,936 -60,525 0.13% 35,995,341
2009-07-31 2009-07-29 13.141 2,753,461 +74,907 0.14% 36,184,055
2009-07-30 2009-07-28 13.917 2,678,554 -31,361 0.13% 37,278,137
2009-07-29 2009-07-27 13.867 2,709,915 -56,929 0.14% 37,578,933
2009-07-28 2009-07-24 13.442 2,766,844 -66,917 0.14% 37,191,009
2009-07-27 2009-07-23 13.517 2,833,761 -59,726 0.14% 38,303,282
2009-07-24 2009-07-22 12.791 2,893,487 +73,709 0.14% 37,010,201
2009-07-23 2009-07-21 13.266 2,819,778 +66,317 0.14% 37,408,457
2009-07-22 2009-07-20 13.141 2,753,461 -166,393 0.14% 36,184,055
2009-07-21 2009-07-17 13.216 2,919,854 -36,555 0.15% 38,589,937
2009-07-20 2009-07-16 12.941 2,956,409 -102,872 0.15% 38,259,040
2009-07-17 2009-07-15 12.691 3,059,281 +37,154 0.15% 38,824,541
2009-07-16 2009-07-14 12.541 3,022,127 +40,350 0.15% 37,899,148
2009-07-15 2009-07-13 12.365 2,981,777 +13,383 0.15% 36,870,677
2009-07-14 2009-07-10 12.741 2,968,394 -67,156 0.15% 37,819,722
2009-07-13 2009-07-09 12.566 3,035,550 +5,593 0.15% 38,143,463
2009-07-10 2009-07-08 12.365 3,029,957 -45,344 0.15% 37,466,439
2009-07-09 2009-07-07 12.941 3,075,301 +139,427 0.15% 39,797,627
2009-07-08 2009-07-06 13.867 2,935,874 -85,694 0.15% 40,712,351
2009-07-07 2009-07-03 13.417 3,021,568 -28,564 0.15% 40,539,293
2009-07-06 2009-07-02 13.066 3,050,132 +14,981 0.15% 39,853,654
2009-07-03 2009-06-30 13.291 3,035,151 -6,791 0.15% 40,341,666
2009-07-02 2009-06-29 13.667 3,041,942 -88,690 0.15% 41,574,073
2009-06-30 2009-06-26 13.367 3,130,632 +222,244 0.16% 41,845,839
2009-06-29 2009-06-25 13.492 2,908,388 -166,194 0.16% 39,239,197
2009-06-26 2009-06-24 12.340 3,074,582 +7,990 0.17% 37,941,282
2009-06-25 2009-06-23 11.990 3,066,592 -110,063 0.17% 36,768,043
2009-06-24 2009-06-22 12.490 3,176,655 -75,906 0.17% 39,677,984
2009-06-23 2009-06-19 12.290 3,252,561 +22,572 0.18% 39,974,768
2009-06-22 2009-06-18 12.215 3,229,989 +157,005 0.18% 39,454,802
2009-06-19 2009-06-17 12.741 3,072,984 -22,172 0.18% 39,152,283
2009-06-18 2009-06-16 12.766 3,095,156 +112,460 0.19% 39,512,247
2009-06-17 2009-06-15 12.440 2,982,696 +98,478 0.18% 37,106,021
2009-06-16 2009-06-12 13.141 2,884,218 +51,536 0.17% 37,902,372
2009-06-15 2009-06-11 12.716 2,832,682 +275,857 0.17% 36,019,737
2009-06-12 2009-06-10 13.116 2,556,825 +25,568 0.15% 33,536,003
2009-06-11 2009-06-09 12.841 2,531,257 +91,287 0.15% 32,503,686
2009-06-10 2009-06-08 13.667 2,439,970 +799 0.15% 33,346,951
2009-06-09 2009-06-05 13.567 2,439,171 +61,923 0.15% 33,091,811
2009-06-08 2009-06-04 14.017 2,377,248 +39,951 0.14% 33,322,803
2009-06-05 2009-06-03 14.293 2,337,297 -97,479 0.14% 33,406,349
2009-06-04 2009-06-02 13.141 2,434,776 +63,321 0.15% 31,996,120
2009-06-03 2009-06-01 13.642 2,371,455 -10,387 0.14% 32,351,200
2009-06-02 2009-05-29 12.516 2,381,842 -63,721 0.14% 29,809,999
2009-06-01 2009-05-27 11.639 2,445,563 -62,323 0.15% 28,464,975
2009-05-29 2009-05-26 11.289 2,507,886 -16,179 0.15% 28,311,530
2009-05-27 2009-05-25 13.657 2,524,065 +44,145 0.15% 34,471,142
2009-05-26 2009-05-22 12.940 2,479,920 +260,266 0.15% 32,089,316
2009-05-25 2009-05-21 13.216 2,219,654 -30,808 0.15% 29,333,963
2009-05-22 2009-05-20 12.581 2,250,462 +38,782 0.15% 28,313,038
2009-05-21 2009-05-19 13.133 2,211,680 +93,513 0.15% 29,045,522
2009-05-20 2009-05-18 13.243 2,118,167 +20,841 0.14% 28,051,196
2009-05-19 2009-05-15 12.912 2,097,326 -15,405 0.14% 27,080,815
2009-05-18 2009-05-14 12.195 2,112,731 +51,831 0.14% 25,764,185
2009-05-15 2009-05-13 11.588 2,060,900 -22,472 0.14% 23,881,200
2009-05-14 2009-05-12 10.843 2,083,372 +4,168 0.14% 22,589,640
2009-05-13 2009-05-11 10.595 2,079,204 -8,336 0.14% 22,028,162
2009-05-12 2009-05-08 11.008 2,087,540 +134,832 0.14% 22,980,403
2009-05-11 2009-05-07 10.539 1,952,708 +208,410 0.13% 20,580,248
2009-05-08 2009-05-06 11.312 1,744,298 -85,539 0.11% 19,731,245
2009-05-07 2009-05-05 10.870 1,829,837 +8,336 0.12% 19,891,089
2009-05-06 2009-05-04 10.319 1,821,501 -73,215 0.12% 18,795,373
2009-05-05 2009-04-30 9.270 1,894,716 -220,552 0.12% 17,564,401
2009-05-04 2009-04-29 8.360 2,115,268 -148,242 0.14% 17,683,082
2009-04-30 2009-04-28 7.642 2,263,510 +2,355 0.15% 17,298,647
2009-04-29 2009-04-27 7.863 2,261,155 +51,831 0.15% 17,779,729
2009-04-28 2009-04-24 8.305 2,209,324 +12,686 0.15% 18,347,456
2009-04-27 2009-04-23 8.029 2,196,638 +59,261 0.14% 17,636,054
2009-04-24 2009-04-22 7.780 2,137,377 +45,306 0.14% 16,629,538
2009-04-23 2009-04-21 8.139 2,092,071 +108,736 0.14% 17,027,402
2009-04-22 2009-04-20 8.636 1,983,335 +23,559 0.13% 17,127,357
2009-04-21 2009-04-17 8.856 1,959,776 +11,598 0.13% 17,356,470
2009-04-20 2009-04-16 9.160 1,948,178 -1,631 0.13% 17,845,004
2009-04-17 2009-04-15 9.684 1,949,809 +72,853 0.13% 18,882,049
2009-04-16 2009-04-14 9.684 1,876,956 -49,293 0.12% 18,176,537
2009-04-15 2009-04-09 8.718 1,926,249 -71,766 0.13% 16,793,818
2009-04-14 2009-04-08 8.249 1,998,015 -38,419 0.13% 16,482,378
2009-04-09 2009-04-07 8.774 2,036,434 -24,828 0.13% 17,866,826
2009-04-08 2009-04-06 8.774 2,061,262 +48,024 0.14% 18,084,656
2009-04-07 2009-04-03 9.408 2,013,238 -154,042 0.13% 18,940,849
2009-04-06 2009-04-02 8.525 2,167,280 -96,049 0.14% 18,476,659
2009-04-03 2009-04-01 7.808 2,263,329 +37,876 0.15% 17,671,933
2009-04-02 2009-03-31 7.532 2,225,453 +31,171 0.15% 16,762,200
2009-04-01 2009-03-30 6.953 2,194,282 +9,786 0.14% 15,256,079
2009-03-31 2009-03-27 7.560 2,184,496 -103,661 0.14% 16,513,980
2009-03-30 2009-03-26 6.594 2,288,157 +7,974 0.15% 15,088,069
2009-03-27 2009-03-25 6.622 2,280,183 +18,485 0.15% 15,098,399
2009-03-26 2009-03-24 6.622 2,261,698 -59,261 0.15% 14,975,999
2009-03-25 2009-03-23 6.180 2,320,959 -84,451 0.15% 14,343,840
2009-03-24 2009-03-20 5.656 2,405,410 +16,310 0.16% 13,604,824
2009-03-23 2009-03-19 5.877 2,389,100 +110,729 0.16% 14,039,895
2009-03-20 2009-03-18 5.518 2,278,371 -35,883 0.15% 12,572,000
2009-03-19 2009-03-17 5.380 2,314,254 -8,336 0.15% 12,450,752
2009-03-18 2009-03-16 5.601 2,322,590 +34,795 0.15% 13,008,240
2009-03-17 2009-03-13 5.242 2,287,795 -23,559 0.15% 11,992,802
2009-03-13 2009-03-11 4.994 2,311,354 -12,323 0.15% 11,542,370
2009-03-12 2009-03-10 4.801 2,323,677 +7,792 0.15% 11,155,138
2009-03-11 2009-03-09 4.801 2,315,885 -21,747 0.15% 11,117,731
2009-03-10 2009-03-06 4.911 2,337,632 +6,162 0.15% 11,480,111
2009-03-09 2009-03-05 4.994 2,331,470 +21,747 0.15% 11,642,824
2009-03-06 2009-03-04 5.214 2,309,723 -8,336 0.15% 12,044,025
2009-03-05 2009-03-03 4.828 2,318,059 +10,511 0.15% 11,192,123
2009-03-04 2009-03-02 4.718 2,307,548 -44,763 0.15% 10,886,714
2009-03-03 2009-02-27 4.939 2,352,311 +3,624 0.16% 11,617,100
2009-03-02 2009-02-26 4.883 2,348,687 -9,423 0.15% 11,469,602
2009-02-27 2009-02-25 5.132 2,358,110 +181 0.16% 12,101,158
2009-02-26 2009-02-24 5.159 2,357,929 +8,155 0.16% 12,165,285
2009-02-25 2009-02-23 5.297 2,349,774 -24,647 0.15% 12,447,360
2009-02-24 2009-02-20 5.187 2,374,421 -1,087 0.16% 12,315,882
2009-02-23 2009-02-19 5.490 2,375,508 -3,262 0.16% 13,042,460
2009-02-20 2009-02-18 5.297 2,378,770 +7,249 0.16% 12,600,960
2009-02-19 2009-02-17 5.242 2,371,521 +25,553 0.16% 12,431,700
2009-02-18 2009-02-16 5.518 2,345,968 -42,407 0.15% 12,944,999
2009-02-17 2009-02-13 5.601 2,388,375 +34,795 0.16% 13,376,685
2009-02-16 2009-02-12 5.490 2,353,580 +82,458 0.16% 12,922,067
2009-02-13 2009-02-11 5.518 2,271,122 -15,585 0.15% 12,532,000
2009-02-12 2009-02-10 5.711 2,286,707 +108,916 0.15% 13,059,628
2009-02-11 2009-02-09 5.794 2,177,791 +215,659 0.14% 12,617,852
2009-02-10 2009-02-06 5.546 1,962,132 +56,543 0.13% 10,881,136
2009-02-09 2009-02-05 5.077 1,905,589 +11,598 0.13% 9,673,798
2009-02-06 2009-02-04 5.104 1,893,991 +10,149 0.12% 9,667,175
2009-02-05 2009-02-03 4.966 1,883,842 +27,002 0.12% 9,355,498
2009-02-04 2009-02-02 5.187 1,856,840 +21,204 0.12% 9,631,242
2009-02-03 2009-01-30 5.546 1,835,636 +2,537 0.12% 10,179,643
2009-02-02 2009-01-29 5.490 1,833,099 -7,793 0.12% 10,064,424
2009-01-30 2009-01-23 5.132 1,840,892 -7,249 0.12% 9,446,941
2009-01-29 2009-01-22 5.297 1,848,141 -1,450 0.12% 9,790,081
2009-01-23 2009-01-21 5.214 1,849,591 +13,411 0.12% 9,644,672
2009-01-22 2009-01-20 5.490 1,836,180 -6,705 0.12% 10,081,340
2009-01-21 2009-01-19 5.656 1,842,885 +8,336 0.12% 10,423,223
2009-01-20 2009-01-16 6.015 1,834,549 +29,540 0.12% 11,034,070
2009-01-19 2009-01-15 5.932 1,805,009 -15,767 0.12% 10,706,999
2009-01-16 2009-01-14 5.849 1,820,776 +14,136 0.12% 10,649,821
2009-01-15 2009-01-13 5.849 1,806,640 -36,245 0.12% 10,567,139
2009-01-14 2009-01-12 5.794 1,842,885 +52,011 0.12% 10,677,448
2009-01-13 2009-01-09 6.208 1,790,874 -2,174 0.12% 11,117,253
2009-01-12 2009-01-08 6.097 1,793,048 +9,242 0.12% 10,932,869
2009-01-09 2009-01-07 6.511 1,783,806 +38,783 0.12% 11,614,742
2009-01-08 2009-01-06 7.035 1,745,023 +14,135 0.12% 12,276,972
2009-01-07 2009-01-05 7.091 1,730,888 +9,424 0.11% 12,273,037
2009-01-06 2009-01-02 7.118 1,721,464 -10,149 0.11% 12,253,710
2009-01-05 2008-12-31 6.760 1,731,613 +10,874 0.11% 11,704,877
2009-01-02 2008-12-29 6.732 1,720,739 -3,262 0.11% 11,583,899
2008-12-30 2008-12-24 6.732 1,724,001 -15,586 0.11% 11,605,859
2008-12-29 2008-12-22 7.035 1,739,587 -33,889 0.11% 12,238,728
2008-12-23 2008-12-19 7.504 1,773,476 +13,955 0.12% 13,308,961
2008-12-22 2008-12-18 7.367 1,759,521 -55,999 0.12% 12,961,512
2008-12-19 2008-12-17 6.622 1,815,520 -35,520 0.12% 12,021,599
2008-12-18 2008-12-16 6.097 1,851,040 -27,909 0.12% 11,286,467
2008-12-17 2008-12-15 5.684 1,878,949 +21,566 0.12% 10,679,039
2008-12-16 2008-12-12 6.042 1,857,383 +32,801 0.12% 11,222,653
2008-12-15 2008-12-11 6.484 1,824,582 -2,355 0.12% 11,829,903
2008-12-12 2008-12-10 6.897 1,826,937 +10,511 0.12% 12,601,247
2008-12-11 2008-12-09 6.622 1,816,426 +11,779 0.12% 12,027,598
2008-12-10 2008-12-08 6.677 1,804,647 +1,813 0.12% 12,049,182
2008-12-09 2008-12-05 5.352 1,802,834 -126,134 0.12% 9,649,558
2008-12-08 2008-12-04 4.773 1,928,968 +55,456 0.13% 9,207,062
2008-12-05 2008-12-03 5.187 1,873,512 +65,966 0.12% 9,717,718
2008-12-04 2008-12-02 4.635 1,807,546 +2,718 0.12% 8,378,159
2008-12-03 2008-12-01 4.994 1,804,828 -4,168 0.12% 9,012,896
2008-12-02 2008-11-28 4.663 1,808,996 -18,123 0.12% 8,434,790
2008-12-01 2008-11-27 4.663 1,827,119 -22,834 0.12% 8,519,292
2008-11-28 2008-11-26 4.166 1,849,953 +28,996 0.12% 7,707,039
2008-11-27 2008-11-25 3.945 1,820,957 -3,262 0.12% 7,184,320
2008-11-26 2008-11-24 3.642 1,824,219 -1,812 0.12% 6,643,560
2008-11-25 2008-11-21 4.001 1,826,031 -109,642 0.12% 7,305,099
2008-11-24 2008-11-20 3.725 1,935,673 +145,162 0.13% 7,209,675
2008-11-21 2008-11-19 4.001 1,790,511 +2,900 0.12% 7,163,000
2008-11-19 2008-11-17 4.442 1,787,611 -8,699 0.12% 7,940,518
2008-11-18 2008-11-14 4.635 1,796,310 +3,987 0.12% 8,326,079
2008-11-17 2008-11-13 4.470 1,792,323 +25,371 0.12% 8,010,899
2008-11-14 2008-11-12 4.635 1,766,952 +15,948 0.12% 8,190,001
2008-11-13 2008-11-11 4.801 1,751,004 -55,999 0.12% 8,405,941
2008-11-12 2008-11-10 5.242 1,807,003 +61,255 0.12% 9,472,452
2008-11-11 2008-11-07 4.966 1,745,748 +28,090 0.12% 8,669,699
2008-11-10 2008-11-06 5.077 1,717,658 -8,518 0.11% 8,719,759
2008-11-07 2008-11-05 5.794 1,726,176 -181 0.11% 10,001,251
2008-11-06 2008-11-04 4.745 1,726,357 -23,559 0.11% 8,192,359
2008-11-05 2008-11-03 4.414 1,749,916 +9,786 0.12% 7,724,798
2008-11-04 2008-10-31 4.745 1,740,130 +8,517 0.11% 8,257,719
2008-11-03 2008-10-30 4.083 1,731,613 -23,740 0.11% 7,070,701
2008-10-31 2008-10-29 3.476 1,755,353 +362 0.12% 6,102,179
2008-10-30 2008-10-28 3.532 1,754,991 +18,485 0.12% 6,197,761
2008-10-29 2008-10-27 3.394 1,736,506 -3,081 0.11% 5,892,931
2008-10-28 2008-10-24 3.973 1,739,587 +13,230 0.11% 6,911,282
2008-10-27 2008-10-23 4.414 1,726,357 +119,609 0.11% 7,620,799
2008-10-24 2008-10-22 3.863 1,606,748 -51,106 0.11% 6,206,200
2008-10-23 2008-10-21 5.159 1,657,854 -7,792 0.11% 8,553,381
2008-10-22 2008-10-20 5.821 1,665,646 -7,793 0.11% 9,696,502
2008-10-21 2008-10-17 5.739 1,673,439 +86,263 0.11% 9,603,359
2008-10-20 2008-10-16 6.677 1,587,176 +6,343 0.10% 10,597,182
2008-10-17 2008-10-15 7.118 1,580,833 +725 0.10% 11,252,671
2008-10-16 2008-10-14 7.808 1,580,108 -181 0.10% 12,337,386
2008-10-15 2008-10-13 7.344 1,580,289 +18,304 0.10% 11,606,077
2008-10-14 2008-10-10 6.777 1,561,985 +62,670 0.10% 10,585,806
2008-10-13 2008-10-09 7.741 1,499,315 +17,985 0.10% 11,606,591
2008-10-10 2008-10-08 7.599 1,481,330 +36,500 0.10% 11,257,340
2008-10-09 2008-10-06 8.507 1,444,830 -16,222 0.10% 12,290,999
2008-10-08 2008-10-03 9.074 1,461,052 +17,809 0.10% 13,257,597
2008-10-06 2008-10-02 9.613 1,443,243 +141,062 0.10% 13,873,573
2008-10-03 2008-09-30 9.046 1,302,181 +4,937 0.09% 11,779,075
2008-10-02 2008-09-29 9.584 1,297,244 +7,759 0.09% 12,433,332
2008-09-30 2008-09-26 10.350 1,289,485 +10,579 0.09% 13,346,221
2008-09-29 2008-09-25 10.775 1,278,906 +6,701 0.09% 13,780,703
2008-09-26 2008-09-24 10.662 1,272,205 -5,290 0.09% 13,564,198
2008-09-25 2008-09-23 11.116 1,277,495 -2,821 0.09% 14,200,199
2008-09-24 2008-09-22 11.910 1,280,316 -4,232 0.09% 15,248,096
2008-09-23 2008-09-19 12.392 1,284,548 -49,372 0.09% 15,917,723
2008-09-22 2008-09-18 10.293 1,333,920 -7,229 0.09% 13,730,475
2008-09-19 2008-09-17 10.293 1,341,149 +7,582 0.09% 13,804,886
2008-09-18 2008-09-16 10.208 1,333,567 -16,399 0.09% 13,613,397
2008-09-17 2008-09-12 11.910 1,349,966 +6,701 0.09% 16,077,602
2008-09-16 2008-09-11 13.299 1,343,265 +3,350 0.09% 17,864,206
2008-09-12 2008-09-10 14.547 1,339,915 +705 0.09% 19,491,433
2008-09-11 2008-09-09 15.568 1,339,210 +353 0.09% 20,848,278
2008-09-10 2008-09-08 15.851 1,338,857 -3,527 0.09% 21,222,433
2008-09-09 2008-09-05 15.880 1,342,384 +2,293 0.09% 21,316,405
2008-09-04 2008-09-02 16.673 1,340,091 +1,410 0.09% 22,343,993
2008-09-01 2008-08-28 16.560 1,338,681 +1,234 0.09% 22,168,643
2008-08-29 2008-08-27 16.900 1,337,447 +706 0.09% 22,603,308
2008-08-27 2008-08-25 17.070 1,336,741 -1,058 0.09% 22,818,806
2008-08-26 2008-08-21 16.844 1,337,799 -3,703 0.09% 22,533,387
2008-08-21 2008-08-19 17.070 1,341,502 +4,937 0.09% 22,900,079
2008-08-20 2008-08-18 17.241 1,336,565 -2,821 0.09% 23,043,202
2008-08-19 2008-08-15 17.269 1,339,386 +1,763 0.09% 23,129,818
2008-08-18 2008-08-14 17.269 1,337,623 +1,763 0.09% 23,099,373
2008-08-15 2008-08-13 17.382 1,335,860 -4,937 0.09% 23,220,447
2008-08-14 2008-08-12 17.467 1,340,797 -5,466 0.09% 23,420,324
2008-08-13 2008-08-11 17.439 1,346,263 +3,527 0.09% 23,477,627
2008-08-12 2008-08-08 17.581 1,342,736 +3,174 0.09% 23,606,494
2008-08-11 2008-08-07 17.524 1,339,562 +16,574 0.09% 23,474,722
2008-08-08 2008-08-05 18.063 1,322,988 -1,410 0.09% 23,897,062
2008-08-07 2008-08-04 18.573 1,324,398 +2,468 0.09% 24,598,520
2008-08-05 2008-08-01 19.169 1,321,930 +7,406 0.09% 25,339,866
2008-08-04 2008-07-31 20.076 1,314,524 -7,053 0.09% 26,390,702
2008-08-01 2008-07-30 19.452 1,321,577 -19,572 0.09% 25,707,850
2008-07-30 2008-07-28 19.679 1,341,149 +2,821 0.09% 26,392,812
2008-07-29 2008-07-25 19.991 1,338,328 -3,527 0.09% 26,754,747
2008-07-28 2008-07-24 20.417 1,341,855 -1,763 0.09% 27,396,006
2008-07-25 2008-07-23 20.558 1,343,618 -10,403 0.09% 27,622,500
2008-07-23 2008-07-21 19.084 1,354,021 -1,411 0.09% 25,839,829
2008-07-21 2008-07-17 18.545 1,355,432 +7,406 0.09% 25,136,491
2008-07-16 2008-07-14 18.942 1,348,026 -2,116 0.09% 25,534,296
2008-07-15 2008-07-11 18.942 1,350,142 -21,512 0.09% 25,574,378
2008-07-14 2008-07-10 18.488 1,371,654 -2,821 0.09% 25,359,538
2008-07-11 2008-07-09 18.658 1,374,475 -3,527 0.09% 25,645,543
2008-07-10 2008-07-08 17.978 1,378,002 +1,411 0.09% 24,773,551
2008-07-08 2008-07-04 17.184 1,376,591 -353 0.09% 23,655,205
2008-07-07 2008-07-03 17.156 1,376,944 +529 0.09% 23,622,226
2008-07-04 2008-07-02 17.864 1,376,415 +5,995 0.09% 24,588,901
2008-07-03 2008-06-30 18.403 1,370,420 +1,940 0.09% 25,220,143
2008-06-30 2008-06-26 18.460 1,368,480 -706 0.09% 25,262,051
2008-06-27 2008-06-25 18.261 1,369,186 +4,585 0.09% 25,003,309
2008-06-26 2008-06-24 17.978 1,364,601 +2,998 0.09% 24,532,630
2008-06-25 2008-06-23 18.432 1,361,603 +7,229 0.09% 25,096,492
2008-06-24 2008-06-20 18.829 1,354,374 +5,643 0.09% 25,500,920
2008-06-23 2008-06-19 19.027 1,348,731 +3,879 0.09% 25,662,385
2008-06-20 2008-06-18 19.537 1,344,852 +6,348 0.09% 26,275,009
2008-06-19 2008-06-17 19.140 1,338,504 +4,231 0.09% 25,619,616
2008-06-17 2008-06-13 19.311 1,334,273 -3,350 0.09% 25,765,642
2008-06-16 2008-06-12 18.970 1,337,623 +10,227 0.09% 25,375,173
2008-06-12 2008-06-10 19.197 1,327,396 +5,290 0.09% 25,482,283
2008-06-11 2008-06-06 20.048 1,322,106 +10,227 0.09% 26,505,430
2008-06-10 2008-06-05 19.566 1,311,879 -882 0.09% 25,668,000
2008-06-06 2008-06-04 19.849 1,312,761 -2,292 0.09% 26,057,507
2008-06-05 2008-06-03 20.530 1,315,053 -3,350 0.09% 26,997,962
2008-06-04 2008-06-02 20.814 1,318,403 -10,227 0.09% 27,440,588
2008-06-03 2008-05-30 20.700 1,328,630 -5,819 0.09% 27,502,747
2008-06-02 2008-05-29 19.566 1,334,449 +5,643 0.09% 26,109,601
2008-05-30 2008-05-28 19.424 1,328,806 -353 0.09% 25,810,791
2008-05-29 2008-05-27 19.736 1,329,159 +1,411 0.09% 26,232,238
2008-05-28 2008-05-26 19.542 1,327,748 -9,875 0.09% 25,946,468
2008-05-27 2008-05-23 19.110 1,337,623 +42,633 0.09% 25,561,988
2008-05-26 2008-05-22 19.484 1,294,990 -1,390 0.09% 25,231,781
2008-05-23 2008-05-21 19.225 1,296,380 +9,381 0.09% 24,923,074
2008-05-22 2008-05-20 19.427 1,286,999 +27,623 0.09% 25,002,003
2008-05-21 2008-05-19 20.146 1,259,376 +9,208 0.09% 25,371,508
2008-05-20 2008-05-16 20.376 1,250,168 +7,992 0.09% 25,473,842
2008-05-19 2008-05-15 20.635 1,242,176 +23,106 0.09% 25,632,745
2008-05-16 2008-05-14 20.923 1,219,070 +1,390 0.08% 25,506,794
2008-05-15 2008-05-13 20.722 1,217,680 +5,385 0.08% 25,232,396
2008-05-14 2008-05-09 21.009 1,212,295 +5,734 0.08% 25,469,710
2008-05-13 2008-05-08 21.470 1,206,561 -1,911 0.08% 25,904,841
2008-05-09 2008-05-07 21.182 1,208,472 +868 0.08% 25,598,070
2008-05-08 2008-05-06 21.988 1,207,604 +5,560 0.08% 26,552,824
2008-05-07 2008-05-05 22.995 1,202,044 -3,475 0.08% 27,641,396
2008-05-06 2008-05-02 22.823 1,205,519 -3,475 0.08% 27,513,134
2008-05-05 2008-04-30 22.305 1,208,994 -3,474 0.08% 26,966,133
2008-05-02 2008-04-29 22.880 1,212,468 -14,594 0.08% 27,741,519
2008-04-30 2008-04-28 22.362 1,227,062 -521 0.08% 27,439,762
2008-04-29 2008-04-25 21.729 1,227,583 -521 0.08% 26,674,153
2008-04-25 2008-04-23 20.664 1,228,104 +2,432 0.08% 25,377,709
2008-04-24 2008-04-22 20.722 1,225,672 -6,949 0.08% 25,398,004
2008-04-23 2008-04-21 20.405 1,232,621 +3,301 0.08% 25,151,774
2008-04-22 2008-04-18 20.319 1,229,320 +5,907 0.08% 24,978,277
2008-04-21 2008-04-17 20.607 1,223,413 -1,390 0.08% 25,210,353
2008-04-18 2008-04-16 20.664 1,224,803 +10,771 0.08% 25,309,497
2008-04-17 2008-04-15 20.664 1,214,032 -1,737 0.08% 25,086,923
2008-04-14 2008-04-10 20.434 1,215,769 -2,954 0.08% 24,842,897
2008-04-11 2008-04-09 20.319 1,218,723 -347 0.08% 24,762,958
2008-04-10 2008-04-08 21.182 1,219,070 -4,865 0.08% 25,822,559
2008-04-09 2008-04-07 21.240 1,223,935 +23,280 0.08% 25,996,060
2008-04-08 2008-04-03 21.009 1,200,655 -694 0.08% 25,225,159
2008-04-07 2008-04-02 20.750 1,201,349 -6,950 0.08% 24,928,565
2008-04-03 2008-04-01 20.376 1,208,299 +5,212 0.08% 24,620,706
2008-04-02 2008-03-31 20.981 1,203,087 +3,127 0.08% 25,241,629
2008-04-01 2008-03-28 20.722 1,199,960 -695 0.08% 24,865,207
2008-03-31 2008-03-27 20.261 1,200,655 -9,728 0.08% 24,326,729
2008-03-28 2008-03-26 20.117 1,210,383 -1,217 0.08% 24,349,655
2008-03-26 2008-03-20 20.232 1,211,600 -1,563 0.08% 24,513,618
2008-03-25 2008-03-19 20.491 1,213,163 -8,166 0.08% 24,859,476
2008-03-20 2008-03-18 19.599 1,221,329 +9,034 0.08% 23,937,159
2008-03-19 2008-03-17 20.146 1,212,295 -13,551 0.08% 24,423,009
2008-03-18 2008-03-14 20.866 1,225,846 -694 0.08% 25,578,009
2008-03-17 2008-03-13 21.067 1,226,540 -2,085 0.08% 25,839,590
2008-03-14 2008-03-12 21.815 1,228,625 +10,076 0.08% 26,802,875
2008-03-13 2008-03-11 21.556 1,218,549 -7,297 0.08% 26,267,433
2008-03-12 2008-03-10 20.923 1,225,846 -521 0.08% 25,648,569
2008-03-11 2008-03-07 20.952 1,226,367 -2,085 0.08% 25,694,765
2008-03-10 2008-03-06 21.412 1,228,452 +2,433 0.08% 26,304,130
2008-03-07 2008-03-05 21.441 1,226,019 +868 0.08% 26,287,319
2008-03-06 2008-03-04 21.441 1,225,151 +4,865 0.08% 26,268,708
2008-03-05 2008-03-03 22.103 1,220,286 -6,949 0.08% 26,972,156
2008-03-04 2008-02-29 21.815 1,227,235 +8,339 0.08% 26,772,551
2008-03-03 2008-02-28 22.017 1,218,896 -2,433 0.08% 26,836,193
2008-02-29 2008-02-27 21.412 1,221,329 -6,949 0.08% 26,151,610
2008-02-28 2008-02-26 21.009 1,228,278 +5,212 0.08% 25,805,505
2008-02-27 2008-02-25 21.153 1,223,066 -6,602 0.08% 25,872,003
2008-02-26 2008-02-22 21.758 1,229,668 -1,911 0.08% 26,754,848
2008-02-25 2008-02-21 21.873 1,231,579 +2,954 0.08% 26,938,207
2008-02-22 2008-02-20 21.873 1,228,625 +19,979 0.08% 26,873,595
2008-02-21 2008-02-19 23.312 1,208,646 -22,585 0.08% 28,175,846
2008-02-20 2008-02-18 23.456 1,231,231 +347 0.08% 28,879,520
2008-02-19 2008-02-15 23.600 1,230,884 -2,258 0.08% 29,048,506
2008-02-18 2008-02-14 22.708 1,233,142 -12,509 0.08% 28,001,604
2008-02-15 2008-02-13 21.815 1,245,651 +6,081 0.09% 27,174,303
2008-02-14 2008-02-12 22.161 1,239,570 -1,738 0.09% 27,469,743
2008-02-13 2008-02-11 21.988 1,241,308 -3,995 0.09% 27,293,909
2008-02-12 2008-02-06 22.851 1,245,303 +14,419 0.09% 28,456,950
2008-02-11 2008-02-04 24.262 1,230,884 -13,551 0.08% 29,863,281
2008-02-05 2008-02-01 23.168 1,244,435 +5,907 0.09% 28,831,081
2008-02-04 2008-01-31 23.369 1,238,528 -1,042 0.09% 28,943,742
2008-02-01 2008-01-30 23.312 1,239,570 -10,772 0.09% 28,896,743
2008-01-31 2008-01-29 22.995 1,250,342 -11,118 0.09% 28,752,024
2008-01-30 2008-01-28 21.556 1,261,460 +6,775 0.09% 27,192,436
2008-01-29 2008-01-25 23.254 1,254,685 +27,971 0.09% 29,176,883
2008-01-28 2008-01-24 22.506 1,226,714 +13,725 0.08% 27,608,505
2008-01-25 2008-01-23 22.017 1,212,989 -35,268 0.08% 26,706,140
2008-01-24 2008-01-22 19.714 1,248,257 +3,649 0.09% 24,608,628
2008-01-23 2008-01-21 20.693 1,244,608 +5,211 0.09% 25,754,570
2008-01-22 2008-01-18 22.161 1,239,397 -1,389 0.09% 27,465,910
2008-01-21 2008-01-17 23.024 1,240,786 +7,296 0.09% 28,567,991
2008-01-18 2008-01-16 23.168 1,233,490 -24,843 0.08% 28,577,507
2008-01-17 2008-01-15 24.175 1,258,333 +695 0.09% 30,420,594
2008-01-16 2008-01-14 24.607 1,257,638 -1,911 0.09% 30,946,717
2008-01-15 2008-01-11 25.470 1,259,549 +1,737 0.09% 32,081,241
2008-01-14 2008-01-10 25.211 1,257,812 +3,475 0.09% 31,711,199
2008-01-11 2008-01-09 24.751 1,254,337 -1,043 0.09% 31,045,989
2008-01-08 2008-01-04 25.470 1,255,380 +1,737 0.09% 31,975,055
2008-01-07 2008-01-03 24.866 1,253,643 -4,690 0.09% 31,173,132
2008-01-04 2008-01-02 25.614 1,258,333 -31,272 0.09% 32,231,344
2008-01-03 2007-12-31 26.190 1,289,605 +15,636 0.09% 33,774,655
2008-01-02 2007-12-27 26.478 1,273,969 -20,500 0.09% 33,731,799
2007-12-28 2007-12-24 25.470 1,294,469 +17,373 0.09% 32,970,668
2007-12-27 2007-12-20 25.039 1,277,096 +1,042 0.09% 31,976,845
2007-12-21 2007-12-19 25.470 1,276,054 +8,687 0.09% 32,501,630
2007-12-20 2007-12-18 24.463 1,267,367 -10,598 0.09% 31,003,744
2007-12-19 2007-12-17 24.377 1,277,965 +695 0.09% 31,152,664
2007-12-18 2007-12-14 25.499 1,277,270 +3,301 0.09% 32,569,362
2007-12-17 2007-12-13 26.766 1,273,969 +7,297 0.09% 34,098,449
2007-12-14 2007-12-12 27.773 1,266,672 +12,856 0.09% 35,179,066
2007-12-13 2007-12-11 29.528 1,253,816 -12,161 0.09% 37,023,203
2007-12-12 2007-12-10 28.636 1,265,977 -2,780 0.09% 36,252,814
2007-12-11 2007-12-07 29.241 1,268,757 -10,598 0.09% 37,099,237
2007-12-10 2007-12-06 28.492 1,279,355 -7,296 0.09% 36,451,809
2007-12-07 2007-12-05 28.089 1,286,651 -7,645 0.09% 36,141,269
2007-12-06 2007-12-04 28.348 1,294,296 -14,245 0.09% 36,691,263
2007-12-05 2007-12-03 28.435 1,308,541 +1,737 0.09% 37,208,066
2007-12-04 2007-11-30 27.629 1,306,804 +21,716 0.09% 36,105,595
2007-12-03 2007-11-29 27.773 1,285,088 +5,212 0.09% 35,690,530
2007-11-30 2007-11-28 27.284 1,279,876 +1,043 0.09% 34,919,583
2007-11-29 2007-11-27 26.391 1,278,833 -695 0.09% 33,750,172
2007-11-28 2007-11-26 26.708 1,279,528 +1,216 0.09% 34,173,589
2007-11-27 2007-11-23 25.902 1,278,312 +3,996 0.09% 33,110,992
2007-11-26 2007-11-22 26.305 1,274,316 -12,857 0.09% 33,520,937
2007-11-23 2007-11-21 26.334 1,287,173 -3,474 0.09% 33,896,186
2007-11-22 2007-11-20 28.665 1,290,647 -10,250 0.09% 36,996,414
2007-11-21 2007-11-19 28.003 1,300,897 +173 0.09% 36,429,111
2007-11-20 2007-11-16 28.205 1,300,724 -1,737 0.09% 36,686,312
2007-11-19 2007-11-15 29.356 1,302,461 +3,648 0.09% 38,234,703
2007-11-16 2007-11-14 29.644 1,298,813 +1,217 0.09% 38,501,413
2007-11-15 2007-11-13 27.629 1,297,596 -1,564 0.09% 35,851,188
2007-11-14 2007-11-12 28.780 1,299,160 -2,606 0.09% 37,390,000
2007-11-13 2007-11-09 30.219 1,301,766 -10,424 0.09% 39,338,251
2007-11-09 2007-11-07 32.119 1,312,190 +4,691 0.09% 42,145,745
2007-11-08 2007-11-06 31.601 1,307,499 +23,106 0.09% 41,317,737
2007-11-07 2007-11-05 30.737 1,284,393 -30,577 0.09% 39,478,624
2007-11-06 2007-11-02 32.694 1,314,970 +15,810 0.09% 42,991,935
2007-11-05 2007-11-01 33.903 1,299,160 -22,411 0.09% 44,045,420
2007-11-02 2007-10-31 30.795 1,321,571 -1,390 0.09% 40,697,441
2007-11-01 2007-10-30 29.874 1,322,961 +5,559 0.09% 39,521,846
2007-10-31 2007-10-29 30.852 1,317,402 -12,682 0.09% 40,644,887
2007-10-30 2007-10-26 29.298 1,330,084 -8,687 0.09% 38,969,037
2007-10-29 2007-10-25 29.183 1,338,771 -2,779 0.09% 39,069,430
2007-10-26 2007-10-24 29.068 1,341,550 -17,547 0.09% 38,996,090
2007-10-25 2007-10-23 28.895 1,359,097 -9,382 0.09% 39,271,455
2007-10-24 2007-10-22 27.802 1,368,479 -13,203 0.09% 38,045,920
2007-10-23 2007-10-18 27.686 1,381,682 -2,432 0.10% 38,253,924
2007-10-22 2007-10-17 27.830 1,384,114 +1,911 0.10% 38,520,433
2007-10-18 2007-10-16 29.356 1,382,203 +12,161 0.10% 40,575,588
2007-10-17 2007-10-15 28.838 1,370,042 -10,077 0.09% 39,508,853
2007-10-16 2007-10-12 28.895 1,380,119 -35,441 0.09% 39,878,891
2007-10-15 2007-10-11 29.213 1,415,560 -11,466 0.10% 41,352,121
2007-10-12 2007-10-10 28.923 1,427,026 +2,397 0.10% 41,274,329
2007-10-11 2007-10-09 29.270 1,424,629 -39,760 0.10% 41,699,460
2007-10-10 2007-10-08 28.721 1,464,389 -18,152 0.10% 42,058,506
2007-10-09 2007-10-05 27.882 1,482,541 +8,298 0.10% 41,336,327
2007-10-08 2007-10-04 26.552 1,474,243 +20,917 0.10% 39,143,521
2007-10-05 2007-10-03 27.766 1,453,326 +865 0.10% 40,353,612
2007-10-04 2007-10-02 28.923 1,452,461 -31,117 0.10% 42,009,993
2007-10-03 2007-09-28 27.361 1,483,578 +519 0.10% 40,592,860
2007-10-02 2007-09-27 27.853 1,483,059 -16,769 0.10% 41,307,875
2007-09-28 2007-09-25 27.853 1,499,828 +15,904 0.10% 41,774,944
2007-09-27 2007-09-24 27.680 1,483,924 -1,556 0.10% 41,074,447
2007-09-25 2007-09-21 25.800 1,485,480 +2,421 0.10% 38,324,791
2007-09-24 2007-09-20 25.771 1,483,059 +26,622 0.10% 38,219,435
2007-09-21 2007-09-19 25.800 1,456,437 -268,296 0.10% 37,575,493
2007-09-20 2007-09-18 23.428 1,724,733 +14,521 0.12% 40,406,853
2007-09-19 2007-09-17 23.775 1,710,212 -8,470 0.12% 40,660,236
2007-09-18 2007-09-14 23.746 1,718,682 -118,936 0.12% 40,811,900
2007-09-17 2007-09-13 23.457 1,837,618 -14,348 0.13% 43,104,660
2007-09-14 2007-09-12 22.676 1,851,966 +55,665 0.13% 41,994,963
2007-09-13 2007-09-11 23.110 1,796,301 -2,766 0.12% 41,512,035
2007-09-12 2007-09-10 22.705 1,799,067 +21,608 0.12% 40,847,467
2007-09-11 2007-09-07 23.168 1,777,459 +3,112 0.12% 41,179,421
2007-09-10 2007-09-06 23.457 1,774,347 +3,458 0.12% 41,620,524
2007-09-07 2007-09-05 23.544 1,770,889 +1,037 0.12% 41,693,070
2007-09-06 2007-09-04 23.254 1,769,852 -4,668 0.12% 41,156,756
2007-09-05 2007-09-03 23.746 1,774,520 -17,287 0.12% 42,137,832
2007-09-04 2007-08-31 23.833 1,791,807 -56,010 0.12% 42,703,805
2007-09-03 2007-08-30 23.225 1,847,817 -27,314 0.13% 42,916,336
2007-08-31 2007-08-29 22.387 1,875,131 -11,409 0.13% 41,977,900
2007-08-30 2007-08-28 23.081 1,886,540 -9,162 0.13% 43,542,869
2007-08-29 2007-08-27 23.110 1,895,702 +27,141 0.13% 43,809,166
2007-08-28 2007-08-24 22.473 1,868,561 +691 0.13% 41,992,955
2007-08-27 2007-08-23 22.647 1,867,870 -4,840 0.13% 42,301,575
2007-08-24 2007-08-22 21.866 1,872,710 +691 0.13% 40,948,732
2007-08-23 2007-08-21 21.779 1,872,019 +11,064 0.13% 40,771,188
2007-08-22 2007-08-20 21.953 1,860,955 -3,285 0.13% 40,853,172
2007-08-21 2007-08-17 21.982 1,864,240 -52,207 0.13% 40,979,207
2007-08-20 2007-08-16 21.143 1,916,447 -26,276 0.13% 40,519,336
2007-08-17 2007-08-15 21.692 1,942,723 -33,364 0.13% 42,142,498
2007-08-16 2007-08-14 22.589 1,976,087 -3,285 0.14% 44,638,051
2007-08-15 2007-08-13 22.647 1,979,372 +4,668 0.14% 44,826,757
2007-08-14 2007-08-10 22.705 1,974,704 -21,263 0.14% 44,835,271
2007-08-13 2007-08-09 23.081 1,995,967 +2,766 0.14% 46,068,533
2007-08-10 2007-08-08 23.110 1,993,201 +11,409 0.14% 46,062,341
2007-08-09 2007-08-07 23.052 1,981,792 -18,151 0.14% 45,684,042
2007-08-08 2007-08-06 23.110 1,999,943 -4,668 0.14% 46,218,147
2007-08-07 2007-08-03 23.573 2,004,611 -22,473 0.14% 47,253,703
2007-08-06 2007-08-02 23.139 2,027,084 -24,029 0.14% 46,903,998
2007-08-03 2007-08-01 23.110 2,051,113 +10,891 0.14% 47,400,672
2007-08-02 2007-07-31 23.746 2,040,222 +20,571 0.14% 48,447,204
2007-08-01 2007-07-30 22.965 2,019,651 +41,835 0.14% 46,381,519
2007-07-31 2007-07-27 23.139 1,977,816 -1,037 0.14% 45,764,003
2007-07-30 2007-07-26 24.382 1,978,853 -32,327 0.14% 48,249,103
2007-07-27 2007-07-25 24.122 2,011,180 +25,758 0.14% 48,513,781
2007-07-26 2007-07-24 24.527 1,985,422 +33,364 0.14% 48,696,395
2007-07-25 2007-07-23 24.758 1,952,058 -1,556 0.13% 48,329,757
2007-07-24 2007-07-20 23.486 1,953,614 -8,989 0.14% 45,882,061
2007-07-23 2007-07-19 22.589 1,962,603 -33,537 0.14% 44,333,460
2007-07-20 2007-07-18 22.560 1,996,140 -3,285 0.14% 45,033,296
2007-07-19 2007-07-17 22.560 1,999,425 -9,680 0.14% 45,107,406
2007-07-18 2007-07-16 22.763 2,009,105 -5,878 0.14% 45,732,559
2007-07-17 2007-07-13 23.139 2,014,983 -34,574 0.14% 46,623,997
2007-07-16 2007-07-12 23.023 2,049,557 +7,087 0.14% 47,186,873
2007-07-13 2007-07-11 22.531 2,042,470 +13,484 0.14% 46,019,434
2007-07-12 2007-07-10 22.994 2,028,986 +3,976 0.14% 46,654,583
2007-07-11 2007-07-09 21.866 2,025,010 -26,967 0.14% 44,278,928
2007-07-10 2007-07-06 20.709 2,051,977 +13,138 0.14% 42,494,590
2007-07-09 2007-07-05 20.564 2,038,839 +5,013 0.14% 41,927,664
2007-07-06 2007-07-04 20.796 2,033,826 +864 0.14% 42,295,174
2007-07-05 2007-07-03 20.738 2,032,962 +14,349 0.14% 42,159,607
2007-07-04 2007-06-29 20.275 2,018,613 +2,938 0.14% 40,927,877
2007-07-03 2007-06-28 20.622 2,015,675 +5,705 0.14% 41,567,908
2007-06-29 2007-06-27 20.391 2,009,970 +6,396 0.14% 40,985,178
2007-06-28 2007-06-26 20.536 2,003,574 +23,857 0.14% 41,144,508
2007-06-27 2007-06-25 20.767 1,979,717 +22,300 0.14% 41,112,671
2007-06-26 2007-06-22 20.275 1,957,417 0.14% 39,687,113

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top