History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 -11,666
2024-04-05 2024-04-02 0.777 11,666 -383 0.00% 9,066
2024-03-08 2024-03-06 0.800 12,049 -962 0.00% 9,639
2024-02-26 2024-02-22 0.846 13,011 -11,666 0.00% 11,004
2024-02-23 2024-02-21 0.834 24,677 -438 0.00% 20,588
2024-02-22 2024-02-20 0.800 25,115 -7,700 0.00% 20,092
2024-02-21 2024-02-19 0.800 32,815 -356,121 0.00% 26,252
2023-09-07 2023-09-05 0.929 388,936 +15,557 0.01% 361,158
2023-06-01 2023-05-30 1.226 373,379 +25,422 0.01% 457,899
2023-04-28 2023-04-26 1.188 347,957 +33,660 0.01% 413,387
2023-03-30 2023-03-28 1.226 314,297 +32,878 0.01% 385,443
2022-11-18 2022-11-16 1.111 281,419 -42,271 0.00% 312,767
2022-10-27 2022-10-25 0.971 323,690 +42,271 0.01% 314,262
2022-09-21 2022-09-19 1.124 281,419 +39,140 0.00% 316,362
2022-09-20 2022-09-16 1.124 242,279 +35,226 0.00% 272,362
2022-09-08 2022-09-06 1.300 207,053 +7,606 0.00% 269,098
2022-06-01 2022-05-30 1.578 199,447 +15,093 0.00% 314,774
2021-11-02 2021-10-29 1.650 184,354 +55,759 0.00% 304,179
2021-09-23 2021-09-20 1.722 128,595 +24,394 0.00% 221,403
2021-09-09 2021-09-07 1.919 104,201 +2,908 0.00% 199,934
2021-07-07 2021-07-05 1.845 101,293 +21,681 0.00% 186,879
2021-06-18 2021-06-16 1.919 79,612 -75,206 0.00% 152,754
2021-05-21 2021-05-18 1.874 154,818 +21,004 0.00% 290,199
2021-03-19 2021-03-17 1.801 133,814 -81,304 0.00% 240,953
2021-01-19 2021-01-15 1.683 215,118 -27,101 0.00% 361,953
2020-09-08 2020-09-04 1.520 242,219 +54,202 0.00% 368,227
2020-08-31 2020-08-27 1.609 188,017 +54,203 0.00% 302,478
2020-07-27 2020-07-23 1.756 133,814 +54,202 0.00% 235,028
2020-06-15 2020-06-11 1.919 79,612 +54,203 0.00% 152,754
2020-06-04 2020-06-02 2.108 25,409 +1,569 0.00% 53,561
2020-01-21 2020-01-17 2.895 23,840 -12,714 0.00% 69,005
2019-09-11 2019-09-09 2.638 36,554 +803 0.00% 96,422
2019-06-05 2019-06-03 3.021 35,751 +1,677 0.00% 107,997
2019-05-17 2019-05-15 2.970 34,074 +11,851 0.00% 101,206
2019-02-08 2019-01-31 3.274 22,223 -11,851 0.00% 72,757
2018-10-04 2018-10-02 2.953 34,074 +11,851 0.00% 100,631
2018-09-11 2018-09-07 3.135 22,223 +450 0.00% 69,666
2018-08-15 2018-08-13 3.152 21,773 +319 0.00% 68,630
2018-08-03 2018-08-01 3.118 21,454 +320 0.00% 66,886
2018-05-31 2018-05-29 3.984 21,134 +669 0.00% 84,208
2018-02-07 2018-02-05 4.465 20,465 -112,436 0.00% 91,371
2018-02-05 2018-02-01 4.714 132,901 +56,218 0.00% 626,467
2018-02-02 2018-01-31 4.838 76,683 +56,218 0.00% 371,016
2018-01-30 2018-01-26 4.145 20,465 -11,244 0.00% 84,819
2018-01-09 2018-01-05 4.038 31,709 -12,930 0.00% 128,036
2018-01-08 2018-01-04 3.931 44,639 -16,865 0.00% 175,481
2017-12-27 2017-12-21 3.824 61,504 +5,622 0.00% 235,216
2017-12-22 2017-12-20 3.860 55,882 +35,417 0.00% 215,703
2017-12-06 2017-12-04 3.913 20,465 -11,244 0.00% 80,086
2017-11-30 2017-11-28 3.860 31,709 -11,474 0.00% 122,396
2017-09-11 2017-09-07 3.416 43,183 +689 0.00% 147,532
2017-07-31 2017-07-27 3.543 42,494 -11,064 0.00% 150,555
2017-07-18 2017-07-14 3.326 53,558 +227 0.00% 178,136
2017-07-17 2017-07-13 3.308 53,331 +11,064 0.00% 176,417
2017-07-11 2017-07-07 3.326 42,267 +11,064 0.00% 140,582
2017-07-06 2017-07-04 3.416 31,203 -22,128 0.00% 106,603
2017-06-15 2017-06-13 3.344 53,331 +22,128 0.00% 178,345
2017-06-05 2017-06-01 3.542 31,203 +631 0.00% 110,528
2017-02-13 2017-02-09 3.173 30,572 -10,841 0.00% 97,013
2017-02-02 2017-01-27 3.026 41,413 +10,841 0.00% 125,302
2016-09-09 2016-09-07 4.208 30,572 +147 0.00% 128,655
2016-05-31 2016-05-27 3.705 30,425 +433 0.00% 112,717
2015-09-14 2015-09-10 3.295 29,992 +381 0.00% 98,833
2015-08-31 2015-08-27 3.181 29,611 -5,250 0.00% 94,194
2015-07-24 2015-07-22 4.191 34,861 -10,499 0.00% 146,088
2015-06-02 2015-05-29 4.744 45,360 +5,249 0.00% 215,199
2015-06-01 2015-05-28 4.822 40,111 +655 0.00% 193,403
2015-04-24 2015-04-22 4.415 39,456 -74 0.00% 174,200
2015-01-06 2015-01-02 3.757 39,530 +10,328 0.00% 148,501
2014-12-03 2014-12-01 3.699 29,202 -5,164 0.00% 108,006
2014-10-29 2014-10-27 3.331 34,366 -4,648 0.00% 114,461
2014-10-17 2014-10-15 3.466 39,014 +15,493 0.00% 135,230
2014-09-11 2014-09-08 4.072 23,521 +253 0.00% 95,770
2014-06-04 2014-05-30 4.032 23,268 +450 0.00% 93,820
2014-03-20 2014-03-18 3.733 22,818 -9,063 0.00% 85,173
2013-11-20 2013-11-18 5.130 31,881 -4,008 0.00% 163,550
2013-11-19 2013-11-15 4.950 35,889 +4,008 0.00% 177,663
2013-09-11 2013-09-09 5.030 31,881 -267 0.00% 160,368
2013-09-09 2013-09-05 4.934 32,148 +434 0.00% 158,626
2013-07-09 2013-07-05 4.370 31,714 +187 0.00% 138,601
2013-06-03 2013-05-30 5.610 31,527 +403 0.00% 176,869
2013-05-21 2013-05-16 5.814 31,124 +4,424 0.00% 180,958
2013-05-10 2013-05-08 5.488 26,700 -2,451 0.00% 146,521
2013-04-18 2013-04-16 6.065 29,151 +2,284 0.00% 176,799
2013-02-14 2013-02-07 8.256 26,867 -2,259 0.00% 221,821
2013-01-29 2013-01-25 8.123 29,126 -5,421 0.00% 236,604
2013-01-23 2013-01-21 8.256 34,547 -15,360 0.00% 285,229
2013-01-22 2013-01-18 8.212 49,907 +21,685 0.00% 409,836
2013-01-11 2013-01-09 8.500 28,222 +1,355 0.00% 239,880
2012-10-11 2012-10-09 6.884 26,867 +69 0.00% 184,950
2012-09-07 2012-09-05 6.209 26,798 +237 0.00% 166,376
2012-07-18 2012-07-16 7.012 26,561 +245 0.00% 186,259
2012-06-12 2012-06-08 7.060 26,316 +844 0.00% 185,794
2012-02-13 2012-02-09 6.783 25,472 -8,235 0.00% 172,783
2012-02-10 2012-02-08 6.599 33,707 +8,235 0.00% 222,421
2011-11-18 2011-11-16 5.284 25,472 -8,669 0.00% 134,583
2011-10-14 2011-10-12 4.822 34,141 +8,669 0.00% 164,631
2011-09-30 2011-09-27 4.602 25,472 +315 0.00% 117,227
2011-05-09 2011-05-05 8.178 25,157 +363 0.00% 205,722
2010-12-06 2010-12-02 9.481 24,794 +843 0.00% 235,076
2010-11-08 2010-11-04 9.908 23,951 +146 0.00% 237,302
2010-10-19 2010-10-15 9.860 23,805 -2,110 0.00% 234,727
2010-09-27 2010-09-22 9.365 25,915 +399 0.00% 242,681
2010-07-19 2010-07-15 8.402 25,516 +260 0.00% 214,375
2010-05-18 2010-05-14 8.467 25,256 +913 0.00% 213,839
2010-05-10 2010-05-06 8.517 24,343 +4,004 0.00% 207,325
2010-04-27 2010-04-23 8.792 20,339 +2,001 0.00% 178,812
2009-10-28 2009-10-23 12.563 18,338 -4,003 0.00% 230,379
2009-10-14 2009-10-12 11.289 22,341 +49 0.00% 252,208
2009-09-08 2009-09-04 12.265 22,292 -3,995 0.00% 273,416
2009-09-04 2009-09-02 11.139 26,287 -3,196 0.00% 292,806
2009-09-02 2009-08-31 10.738 29,483 +1,997 0.00% 316,598
2009-08-31 2009-08-27 11.239 27,486 +3,196 0.00% 308,914
2009-08-28 2009-08-26 11.940 24,290 +3,995 0.00% 290,018
2009-08-27 2009-08-25 12.315 20,295 -3,995 0.00% 249,939
2009-08-26 2009-08-24 12.165 24,290 -3,995 0.00% 295,490
2009-08-25 2009-08-21 11.664 28,285 +3,995 0.00% 329,929
2009-08-17 2009-08-13 12.365 24,290 -3,995 0.00% 300,354
2009-08-12 2009-08-10 12.766 28,285 -7,990 0.00% 361,082
2009-08-11 2009-08-07 12.415 36,275 +7,990 0.00% 450,369
2009-08-07 2009-08-05 13.216 28,285 +3,995 0.00% 373,826
2009-08-06 2009-08-04 13.266 24,290 +3,995 0.00% 322,242
2009-08-05 2009-08-03 13.767 20,295 +3,995 0.00% 279,403
2009-08-04 2009-07-31 13.742 16,300 -3,995 0.00% 223,995
2009-08-03 2009-07-30 13.367 20,295 -3,995 0.00% 271,275
2009-07-31 2009-07-29 13.141 24,290 +3,995 0.00% 319,202
2009-07-30 2009-07-28 13.917 20,295 +3,995 0.00% 282,451
2009-07-10 2009-07-08 12.365 16,300 +1,998 0.00% 201,555
2009-06-30 2009-06-26 13.367 14,302 +919 0.00% 191,169
2009-06-29 2009-06-25 13.492 13,383 -7,990 0.00% 180,560
2009-06-26 2009-06-24 12.340 21,373 +3,995 0.00% 263,749
2009-06-25 2009-06-23 11.990 17,378 +7,990 0.00% 208,360
2009-06-16 2009-06-12 13.141 9,388 +199 0.00% 123,371
2009-05-26 2009-05-22 12.940 9,189 +853 0.00% 118,903
2009-05-08 2009-05-06 11.312 8,336 -7,249 0.00% 94,296
2009-04-29 2009-04-27 7.863 15,585 +7,249 0.00% 122,547
2009-03-31 2009-03-27 7.560 8,336 -7,249 0.00% 63,017
2008-12-30 2008-12-24 6.732 15,585 +7,249 0.00% 104,917
2008-12-10 2008-12-08 6.677 8,336 -3,625 0.00% 55,657
2008-12-09 2008-12-05 5.352 11,961 +3,625 0.00% 64,021
2008-12-05 2008-12-03 5.187 8,336 -7,249 0.00% 43,238
2008-11-17 2008-11-13 4.470 15,585 +3,624 0.00% 69,658
2008-11-05 2008-11-03 4.414 11,961 +3,625 0.00% 52,800
2008-10-14 2008-10-10 6.777 8,336 +225 0.00% 56,494
2008-05-27 2008-05-23 19.110 8,111 +119 0.00% 155,001
2008-04-29 2008-04-25 21.729 7,992 -173 0.00% 173,658
2008-04-28 2008-04-24 21.240 8,165 +173 0.00% 173,422
2007-11-30 2007-11-28 27.284 7,992 -1,737 0.00% 218,050
2007-11-16 2007-11-14 29.644 9,729 -3,475 0.00% 288,402
2007-11-07 2007-11-05 30.737 13,204 +3,475 0.00% 405,854
2007-11-05 2007-11-01 33.903 9,729 -6,949 0.00% 329,842
2007-10-30 2007-10-26 29.298 16,678 -1,390 0.00% 488,635
2007-10-25 2007-10-23 28.895 18,068 -3,475 0.00% 522,079
2007-10-23 2007-10-18 27.686 21,543 -3,474 0.00% 596,450
2007-10-22 2007-10-17 27.830 25,017 +4,517 0.00% 696,233
2007-10-17 2007-10-15 28.838 20,500 +3,474 0.00% 591,173
2007-10-12 2007-10-10 28.923 17,026 +85 0.00% 492,448
2007-10-11 2007-10-09 29.270 16,941 -3,458 0.00% 495,870
2007-10-10 2007-10-08 28.721 20,399 -3,457 0.00% 585,877
2007-09-28 2007-09-25 27.853 23,856 -8,644 0.00% 664,465
2007-09-21 2007-09-19 25.800 32,500 +1,729 0.00% 838,487
2007-09-18 2007-09-14 23.746 30,771 -1,729 0.00% 730,690
2007-09-17 2007-09-13 23.457 32,500 -1,728 0.00% 762,346
2007-09-11 2007-09-07 23.168 34,228 +3,803 0.00% 792,980
2007-08-29 2007-08-27 23.110 30,425 +3,457 0.00% 703,114
2007-08-13 2007-08-09 23.081 26,968 -3,457 0.00% 622,443
2007-07-25 2007-07-23 24.758 30,425 -173 0.00% 753,273
2007-07-20 2007-07-18 22.560 30,598 -3,458 0.00% 690,297
2007-07-18 2007-07-16 22.763 34,056 -2,765 0.00% 775,205
2007-07-12 2007-07-10 22.994 36,821 -1,729 0.00% 846,664
2007-07-11 2007-07-09 21.866 38,550 +6,223 0.00% 842,935
2007-06-26 2007-06-22 20.275 32,327 0.00% 655,438

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top