History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.780 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.810 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.720 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.720 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.680 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.670 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.670 | 0 | -20,000 | ||
| 2025-05-21 | 2025-05-19 | 0.719 | 20,000 | +1,075 | 0.00% | 14,372 |
| 2024-06-06 | 2024-06-04 | 0.891 | 18,925 | +1,425 | 0.00% | 16,870 |
| 2023-09-07 | 2023-09-05 | 0.929 | 17,500 | +700 | 0.00% | 16,250 |
| 2023-06-01 | 2023-05-30 | 1.226 | 16,800 | +1,144 | 0.00% | 20,603 |
| 2022-09-08 | 2022-09-06 | 1.300 | 15,656 | +575 | 0.00% | 20,347 |
| 2022-06-01 | 2022-05-30 | 1.578 | 15,081 | +1,141 | 0.00% | 23,801 |
| 2022-03-18 | 2022-03-16 | 1.463 | 13,940 | -6,969 | 0.00% | 20,401 |
| 2022-03-17 | 2022-03-15 | 1.349 | 20,909 | +6,969 | 0.00% | 28,199 |
| 2021-09-09 | 2021-09-07 | 1.919 | 13,940 | +389 | 0.00% | 26,747 |
| 2021-05-13 | 2021-05-11 | 1.919 | 13,551 | -28,456 | 0.00% | 26,001 |
| 2021-05-12 | 2021-05-10 | 1.933 | 42,007 | +28,456 | 0.00% | 81,220 |
| 2020-08-04 | 2020-07-31 | 1.697 | 13,551 | -15,244 | 0.00% | 23,001 |
| 2020-08-03 | 2020-07-30 | 1.712 | 28,795 | -5,082 | 0.00% | 49,300 |
| 2020-07-24 | 2020-07-22 | 1.771 | 33,877 | +20,326 | 0.00% | 60,001 |
| 2020-07-21 | 2020-07-17 | 1.786 | 13,551 | -6,775 | 0.00% | 24,201 |
| 2020-07-20 | 2020-07-16 | 1.786 | 20,326 | +6,775 | 0.00% | 36,300 |
| 2020-06-09 | 2020-06-05 | 1.933 | 13,551 | -67,753 | 0.00% | 26,201 |
| 2020-06-08 | 2020-06-04 | 1.948 | 81,304 | +67,753 | 0.00% | 158,400 |
| 2020-06-04 | 2020-06-02 | 2.108 | 13,551 | +837 | 0.00% | 28,565 |
| 2020-05-06 | 2020-05-04 | 2.092 | 12,714 | -7,119 | 0.00% | 26,601 |
| 2019-09-11 | 2019-09-09 | 2.638 | 19,833 | +435 | 0.00% | 52,316 |
| 2019-06-21 | 2019-06-19 | 2.847 | 19,398 | -30,465 | 0.00% | 55,224 |
| 2019-06-20 | 2019-06-18 | 2.750 | 49,863 | +30,465 | 0.00% | 137,143 |
| 2019-06-05 | 2019-06-03 | 3.021 | 19,398 | +910 | 0.00% | 58,598 |
| 2019-05-08 | 2019-05-06 | 3.156 | 18,488 | +11,851 | 0.00% | 58,345 |
| 2018-09-11 | 2018-09-07 | 3.135 | 6,637 | +135 | 0.00% | 20,806 |
| 2018-06-29 | 2018-06-27 | 3.255 | 6,502 | -17,417 | 0.00% | 21,167 |
| 2018-06-13 | 2018-06-11 | 3.755 | 23,919 | +17,417 | 0.00% | 89,814 |
| 2018-05-31 | 2018-05-29 | 3.984 | 6,502 | +206 | 0.00% | 25,907 |
| 2018-03-02 | 2018-02-28 | 3.913 | 6,296 | -61,840 | 0.00% | 24,638 |
| 2018-02-21 | 2018-02-15 | 3.949 | 68,136 | -16,866 | 0.00% | 269,063 |
| 2018-02-13 | 2018-02-09 | 4.589 | 85,002 | +52,845 | 0.00% | 390,098 |
| 2018-02-02 | 2018-01-31 | 4.838 | 32,157 | +16,866 | 0.00% | 155,585 |
| 2017-11-21 | 2017-11-17 | 3.380 | 15,291 | -135,486 | 0.00% | 51,679 |
| 2017-11-20 | 2017-11-16 | 3.380 | 150,777 | +135,486 | 0.00% | 509,581 |
| 2017-09-21 | 2017-09-19 | 3.718 | 15,291 | -11,244 | 0.00% | 56,847 |
| 2017-09-20 | 2017-09-18 | 3.735 | 26,535 | -208,007 | 0.00% | 99,120 |
| 2017-09-19 | 2017-09-15 | 3.682 | 234,542 | +219,251 | 0.01% | 863,605 |
| 2017-09-12 | 2017-09-08 | 3.398 | 15,291 | -311,167 | 0.00% | 51,964 |
| 2017-09-11 | 2017-09-07 | 3.416 | 326,458 | +311,411 | 0.01% | 1,115,320 |
| 2017-06-19 | 2017-06-15 | 3.308 | 15,047 | -27,661 | 0.00% | 49,775 |
| 2017-06-05 | 2017-06-01 | 3.542 | 42,708 | -4,557 | 0.00% | 151,282 |
| 2017-06-01 | 2017-05-29 | 3.487 | 47,265 | +27,101 | 0.00% | 164,808 |
| 2017-05-26 | 2017-05-24 | 3.136 | 20,164 | -45,259 | 0.00% | 63,241 |
| 2017-05-25 | 2017-05-23 | 3.099 | 65,423 | +45,259 | 0.00% | 202,776 |
| 2017-04-21 | 2017-04-19 | 3.192 | 20,164 | -34,960 | 0.00% | 64,357 |
| 2017-04-20 | 2017-04-18 | 3.192 | 55,124 | +34,960 | 0.00% | 175,939 |
| 2017-03-21 | 2017-03-17 | 3.450 | 20,164 | -48,782 | 0.00% | 69,566 |
| 2017-03-20 | 2017-03-16 | 3.487 | 68,946 | -43,363 | 0.00% | 240,407 |
| 2017-03-17 | 2017-03-15 | 3.450 | 112,309 | +43,363 | 0.00% | 387,465 |
| 2017-03-16 | 2017-03-14 | 3.376 | 68,946 | +27,101 | 0.00% | 232,775 |
| 2017-03-10 | 2017-03-08 | 3.265 | 41,845 | +5,421 | 0.00% | 136,645 |
| 2016-12-13 | 2016-12-09 | 3.358 | 36,424 | +21,681 | 0.00% | 122,302 |
| 2016-09-09 | 2016-09-07 | 4.208 | 14,743 | +71 | 0.00% | 62,042 |
| 2016-07-14 | 2016-07-12 | 3.763 | 14,672 | -7,192 | 0.00% | 55,216 |
| 2016-06-24 | 2016-06-22 | 3.615 | 21,864 | -10,788 | 0.00% | 79,039 |
| 2016-06-16 | 2016-06-14 | 3.522 | 32,652 | +8,091 | 0.00% | 115,011 |
| 2016-06-15 | 2016-06-13 | 3.559 | 24,561 | +2,697 | 0.00% | 87,423 |
| 2016-06-10 | 2016-06-07 | 3.689 | 21,864 | -16,183 | 0.00% | 80,660 |
| 2016-05-31 | 2016-05-27 | 3.705 | 38,047 | -10,094 | 0.00% | 140,955 |
| 2016-05-27 | 2016-05-25 | 3.648 | 48,141 | +26,588 | 0.00% | 175,635 |
| 2015-12-04 | 2015-12-02 | 4.194 | 21,553 | -79,763 | 0.00% | 90,387 |
| 2015-11-24 | 2015-11-20 | 4.325 | 101,316 | -79,762 | 0.00% | 438,227 |
| 2015-09-14 | 2015-09-10 | 3.295 | 181,078 | +2,303 | 0.00% | 596,711 |
| 2015-07-21 | 2015-07-17 | 4.095 | 178,775 | -289 | 0.00% | 732,145 |
| 2015-06-01 | 2015-05-28 | 4.822 | 179,064 | +2,924 | 0.00% | 863,393 |
| 2015-05-22 | 2015-05-20 | 5.267 | 176,140 | -5,165 | 0.00% | 927,743 |
| 2014-11-07 | 2014-11-05 | 3.582 | 181,305 | -5,164 | 0.00% | 649,505 |
| 2014-11-05 | 2014-11-03 | 3.505 | 186,469 | +5,164 | 0.00% | 653,561 |
| 2014-10-29 | 2014-10-27 | 3.331 | 181,305 | -15,492 | 0.00% | 603,864 |
| 2014-10-24 | 2014-10-22 | 3.427 | 196,797 | +15,492 | 0.00% | 674,517 |
| 2014-10-15 | 2014-10-13 | 3.505 | 181,305 | -15,492 | 0.00% | 635,462 |
| 2014-09-11 | 2014-09-08 | 4.072 | 196,797 | +2,122 | 0.00% | 801,294 |
| 2014-09-10 | 2014-09-05 | 4.013 | 194,675 | +15,326 | 0.00% | 781,221 |
| 2014-08-25 | 2014-08-21 | 3.993 | 179,349 | -154 | 0.00% | 716,208 |
| 2014-08-20 | 2014-08-18 | 4.052 | 179,503 | -2,043 | 0.00% | 727,364 |
| 2014-07-30 | 2014-07-28 | 4.228 | 181,546 | -15,325 | 0.00% | 767,627 |
| 2014-07-15 | 2014-07-11 | 3.798 | 196,871 | -5,109 | 0.00% | 747,642 |
| 2014-07-14 | 2014-07-10 | 3.778 | 201,980 | +5,109 | 0.00% | 763,090 |
| 2014-07-09 | 2014-07-07 | 3.895 | 196,871 | -5,109 | 0.00% | 766,911 |
| 2014-07-08 | 2014-07-04 | 3.817 | 201,980 | +5,109 | 0.00% | 770,997 |
| 2014-06-04 | 2014-05-30 | 4.032 | 196,871 | +3,804 | 0.00% | 793,811 |
| 2014-05-28 | 2014-05-26 | 4.052 | 193,067 | +15,029 | 0.00% | 782,327 |
| 2014-03-07 | 2014-03-05 | 4.152 | 178,038 | -5,010 | 0.00% | 739,197 |
| 2014-03-06 | 2014-03-04 | 4.172 | 183,048 | -1,669 | 0.00% | 763,652 |
| 2014-02-14 | 2014-02-12 | 4.731 | 184,717 | +5,009 | 0.00% | 873,855 |
| 2014-01-15 | 2014-01-13 | 4.691 | 179,708 | -15,029 | 0.00% | 842,984 |
| 2013-11-28 | 2013-11-26 | 4.890 | 194,737 | +5,010 | 0.00% | 952,355 |
| 2013-11-22 | 2013-11-20 | 4.990 | 189,727 | +5,010 | 0.00% | 946,789 |
| 2013-11-12 | 2013-11-08 | 5.110 | 184,717 | +50,097 | 0.00% | 943,911 |
| 2013-11-05 | 2013-11-01 | 5.270 | 134,620 | +100,195 | 0.00% | 709,411 |
| 2013-10-17 | 2013-10-15 | 5.389 | 34,425 | +10,020 | 0.00% | 185,533 |
| 2013-10-15 | 2013-10-10 | 5.310 | 24,405 | -10,020 | 0.00% | 129,582 |
| 2013-10-11 | 2013-10-09 | 5.370 | 34,425 | +10,020 | 0.00% | 184,846 |
| 2013-09-09 | 2013-09-05 | 4.934 | 24,405 | +216 | 0.00% | 120,420 |
| 2013-08-19 | 2013-08-15 | 5.156 | 24,189 | -101 | 0.00% | 124,713 |
| 2013-06-05 | 2013-06-03 | 5.216 | 24,290 | +1,986 | 0.00% | 126,701 |
| 2013-06-03 | 2013-05-30 | 5.610 | 22,304 | +285 | 0.00% | 125,128 |
| 2013-05-21 | 2013-05-16 | 5.814 | 22,019 | +4,665 | 0.00% | 128,021 |
| 2013-05-10 | 2013-05-08 | 5.488 | 17,354 | -166,664 | 0.00% | 95,233 |
| 2013-05-09 | 2013-05-07 | 5.508 | 184,018 | +166,664 | 0.01% | 1,013,588 |
| 2013-05-03 | 2013-04-30 | 5.263 | 17,354 | -9,804 | 0.00% | 91,339 |
| 2013-04-24 | 2013-04-22 | 5.161 | 27,158 | +9,804 | 0.00% | 140,170 |
| 2013-04-18 | 2013-04-16 | 6.065 | 17,354 | +1,360 | 0.00% | 105,251 |
| 2013-03-06 | 2013-03-04 | 7.526 | 15,994 | +4,517 | 0.00% | 120,368 |
| 2012-12-21 | 2012-12-19 | 8.256 | 11,477 | +4,518 | 0.00% | 94,757 |
| 2012-12-20 | 2012-12-18 | 8.146 | 6,959 | +2,711 | 0.00% | 56,685 |
| 2012-12-13 | 2012-12-11 | 8.765 | 4,248 | -2,711 | 0.00% | 37,235 |
| 2012-11-29 | 2012-11-27 | 8.345 | 6,959 | -4,518 | 0.00% | 58,072 |
| 2012-10-29 | 2012-10-25 | 7.349 | 11,477 | -4,517 | 0.00% | 84,342 |
| 2012-10-26 | 2012-10-24 | 7.304 | 15,994 | +4,517 | 0.00% | 116,828 |
| 2012-10-11 | 2012-10-09 | 6.884 | 11,477 | +70 | 0.00% | 79,007 |
| 2012-09-11 | 2012-09-07 | 6.508 | 11,407 | -8,132 | 0.00% | 74,232 |
| 2012-09-10 | 2012-09-06 | 6.298 | 19,539 | +8,132 | 0.00% | 123,053 |
| 2012-09-07 | 2012-09-05 | 6.209 | 11,407 | +101 | 0.00% | 70,820 |
| 2012-07-10 | 2012-07-06 | 7.347 | 11,306 | -8,956 | 0.00% | 83,071 |
| 2012-07-06 | 2012-07-04 | 7.392 | 20,262 | +8,956 | 0.00% | 149,780 |
| 2012-06-13 | 2012-06-11 | 7.199 | 11,306 | -14,160 | 0.00% | 81,387 |
| 2012-06-12 | 2012-06-08 | 7.060 | 25,466 | +816 | 0.00% | 179,793 |
| 2012-04-10 | 2012-04-03 | 7.429 | 24,650 | -17,336 | 0.00% | 183,131 |
| 2012-03-29 | 2012-03-27 | 7.383 | 41,986 | +17,336 | 0.00% | 309,988 |
| 2012-03-09 | 2012-03-07 | 7.129 | 24,650 | -8,668 | 0.00% | 175,738 |
| 2012-03-01 | 2012-02-28 | 7.937 | 33,318 | +8,668 | 0.00% | 264,440 |
| 2012-02-28 | 2012-02-24 | 7.960 | 24,650 | -7,801 | 0.00% | 196,212 |
| 2012-02-27 | 2012-02-23 | 7.522 | 32,451 | +6,068 | 0.00% | 244,082 |
| 2011-10-20 | 2011-10-18 | 4.845 | 26,383 | -8,669 | 0.00% | 127,830 |
| 2011-10-17 | 2011-10-13 | 5.260 | 35,052 | +8,669 | 0.00% | 184,390 |
| 2011-09-30 | 2011-09-27 | 4.602 | 26,383 | +326 | 0.00% | 121,420 |
| 2011-09-26 | 2011-09-22 | 4.836 | 26,057 | -4,280 | 0.00% | 126,007 |
| 2011-05-09 | 2011-05-05 | 8.178 | 30,337 | +437 | 0.00% | 248,081 |
| 2011-05-06 | 2011-05-04 | 8.225 | 29,900 | +4,219 | 0.00% | 245,925 |
| 2011-04-04 | 2011-03-31 | 8.486 | 25,681 | -4,219 | 0.00% | 217,920 |
| 2011-03-24 | 2011-03-22 | 8.343 | 29,900 | -4,641 | 0.00% | 249,469 |
| 2011-03-21 | 2011-03-17 | 8.106 | 34,541 | +4,219 | 0.00% | 280,003 |
| 2011-03-01 | 2011-02-25 | 8.462 | 30,322 | +2,109 | 0.00% | 256,583 |
| 2011-02-01 | 2011-01-28 | 8.841 | 28,213 | +2,532 | 0.00% | 249,437 |
| 2011-01-20 | 2011-01-18 | 9.529 | 25,681 | -422 | 0.00% | 244,703 |
| 2011-01-10 | 2011-01-06 | 9.505 | 26,103 | -2,531 | 0.00% | 248,106 |
| 2010-12-29 | 2010-12-24 | 8.936 | 28,634 | +2,531 | 0.00% | 255,874 |
| 2010-11-08 | 2010-11-04 | 9.908 | 26,103 | -4,014 | 0.00% | 258,624 |
| 2010-09-27 | 2010-09-22 | 9.365 | 30,117 | +463 | 0.00% | 282,031 |
| 2010-09-24 | 2010-09-21 | 9.461 | 29,654 | -12,462 | 0.00% | 280,551 |
| 2010-09-20 | 2010-09-16 | 9.292 | 42,116 | -4,154 | 0.00% | 391,354 |
| 2010-09-17 | 2010-09-15 | 9.389 | 46,270 | -2,077 | 0.00% | 434,410 |
| 2010-09-15 | 2010-09-13 | 8.835 | 48,347 | +6,231 | 0.00% | 427,141 |
| 2010-09-13 | 2010-09-09 | 8.859 | 42,116 | -4,154 | 0.00% | 373,104 |
| 2010-09-08 | 2010-09-06 | 8.618 | 46,270 | -8,308 | 0.00% | 398,766 |
| 2010-09-07 | 2010-09-03 | 8.426 | 54,578 | -4,153 | 0.00% | 459,855 |
| 2010-08-26 | 2010-08-24 | 8.305 | 58,731 | -3,947 | 0.00% | 487,778 |
| 2010-08-24 | 2010-08-20 | 8.450 | 62,678 | +3,947 | 0.00% | 529,612 |
| 2010-08-17 | 2010-08-13 | 8.305 | 58,731 | +4,153 | 0.00% | 487,778 |
| 2010-08-13 | 2010-08-11 | 8.281 | 54,578 | +4,154 | 0.00% | 451,972 |
| 2010-08-11 | 2010-08-09 | 8.546 | 50,424 | +8,308 | 0.00% | 430,924 |
| 2010-08-03 | 2010-07-30 | 8.522 | 42,116 | -4,154 | 0.00% | 358,910 |
| 2010-07-30 | 2010-07-28 | 8.594 | 46,270 | -4,154 | 0.00% | 397,652 |
| 2010-07-27 | 2010-07-23 | 8.666 | 50,424 | -22,846 | 0.00% | 436,994 |
| 2010-07-26 | 2010-07-22 | 8.378 | 73,270 | +10,385 | 0.00% | 613,820 |
| 2010-07-23 | 2010-07-21 | 8.426 | 62,885 | +8,307 | 0.00% | 529,847 |
| 2010-07-21 | 2010-07-19 | 8.137 | 54,578 | +4,154 | 0.00% | 444,089 |
| 2010-07-20 | 2010-07-16 | 8.329 | 50,424 | -4,154 | 0.00% | 419,999 |
| 2010-07-19 | 2010-07-15 | 8.402 | 54,578 | +472 | 0.00% | 458,541 |
| 2010-07-15 | 2010-07-13 | 8.378 | 54,106 | -8,308 | 0.00% | 453,273 |
| 2010-07-14 | 2010-07-12 | 8.594 | 62,414 | +8,308 | 0.00% | 536,396 |
| 2010-07-13 | 2010-07-09 | 8.498 | 54,106 | -4,154 | 0.00% | 459,786 |
| 2010-07-12 | 2010-07-08 | 8.161 | 58,260 | -8,308 | 0.00% | 475,451 |
| 2010-07-06 | 2010-07-02 | 7.944 | 66,568 | +8,308 | 0.00% | 528,828 |
| 2010-07-02 | 2010-06-29 | 8.185 | 58,260 | +4,154 | 0.00% | 476,853 |
| 2010-06-23 | 2010-06-21 | 8.907 | 54,106 | -8,308 | 0.00% | 481,928 |
| 2010-06-22 | 2010-06-18 | 8.450 | 62,414 | +4,154 | 0.00% | 527,381 |
| 2010-05-24 | 2010-05-19 | 7.511 | 58,260 | -86,818 | 0.00% | 437,583 |
| 2010-05-20 | 2010-05-18 | 7.800 | 145,078 | +78,510 | 0.01% | 1,131,571 |
| 2010-05-18 | 2010-05-14 | 8.467 | 66,568 | +2,406 | 0.00% | 563,623 |
| 2010-05-14 | 2010-05-12 | 8.492 | 64,162 | +4,004 | 0.00% | 544,854 |
| 2010-05-10 | 2010-05-06 | 8.517 | 60,158 | +8,008 | 0.00% | 512,355 |
| 2010-05-06 | 2010-05-04 | 8.792 | 52,150 | +2,402 | 0.00% | 458,480 |
| 2010-05-05 | 2010-05-03 | 8.817 | 49,748 | -2,002 | 0.00% | 438,605 |
| 2010-05-03 | 2010-04-29 | 8.991 | 51,750 | +2,002 | 0.00% | 465,303 |
| 2010-04-13 | 2010-04-09 | 10.040 | 49,748 | +8,008 | 0.00% | 499,488 |
| 2010-04-08 | 2010-04-01 | 10.265 | 41,740 | +12,012 | 0.00% | 428,467 |
| 2010-03-23 | 2010-03-19 | 10.115 | 29,728 | +4,003 | 0.00% | 300,707 |
| 2010-01-28 | 2010-01-26 | 9.516 | 25,725 | -1,201 | 0.00% | 244,796 |
| 2010-01-27 | 2010-01-25 | 9.641 | 26,926 | +2,402 | 0.00% | 259,587 |
| 2010-01-12 | 2010-01-08 | 11.414 | 24,524 | +12,012 | 0.00% | 279,918 |
| 2009-12-16 | 2009-12-14 | 11.789 | 12,512 | -1,602 | 0.00% | 147,500 |
| 2009-12-10 | 2009-12-08 | 12.163 | 14,114 | +1,602 | 0.00% | 171,673 |
| 2009-12-07 | 2009-12-03 | 11.988 | 12,512 | +4,004 | 0.00% | 150,000 |
| 2009-11-30 | 2009-11-26 | 11.489 | 8,508 | +2,402 | 0.00% | 97,748 |
| 2009-11-13 | 2009-11-11 | 12.388 | 6,106 | -4,004 | 0.00% | 75,642 |
| 2009-10-27 | 2009-10-22 | 12.538 | 10,110 | -2,402 | 0.00% | 126,759 |
| 2009-10-23 | 2009-10-21 | 12.613 | 12,512 | -1,201 | 0.00% | 157,813 |
| 2009-10-22 | 2009-10-20 | 12.263 | 13,713 | -12,012 | 0.00% | 168,166 |
| 2009-10-21 | 2009-10-19 | 12.038 | 25,725 | +12,012 | 0.00% | 309,689 |
| 2009-10-14 | 2009-10-12 | 11.289 | 13,713 | +30 | 0.00% | 154,806 |
| 2009-10-09 | 2009-10-07 | 11.339 | 13,683 | -1,998 | 0.00% | 155,152 |
| 2009-10-08 | 2009-10-06 | 11.414 | 15,681 | +5,993 | 0.00% | 178,985 |
| 2009-10-07 | 2009-10-05 | 10.964 | 9,688 | -19,975 | 0.00% | 106,215 |
| 2009-10-05 | 2009-09-30 | 11.139 | 29,663 | +19,975 | 0.00% | 330,411 |
| 2009-09-15 | 2009-09-11 | 12.115 | 9,688 | -7,990 | 0.00% | 117,370 |
| 2009-09-11 | 2009-09-09 | 12.090 | 17,678 | +3,995 | 0.00% | 213,727 |
| 2009-09-09 | 2009-09-07 | 12.516 | 13,683 | +7,990 | 0.00% | 171,250 |
| 2009-09-07 | 2009-09-03 | 11.589 | 5,693 | -1,997 | 0.00% | 65,978 |
| 2009-08-31 | 2009-08-27 | 11.239 | 7,690 | +4,394 | 0.00% | 86,427 |
| 2009-08-20 | 2009-08-18 | 12.040 | 3,296 | +400 | 0.00% | 39,684 |
| 2009-08-18 | 2009-08-14 | 12.465 | 2,896 | +799 | 0.00% | 36,100 |
| 2009-08-03 | 2009-07-30 | 13.367 | 2,097 | -1,199 | 0.00% | 28,030 |
| 2009-07-28 | 2009-07-24 | 13.442 | 3,296 | -33,558 | 0.00% | 44,304 |
| 2009-07-27 | 2009-07-23 | 13.517 | 36,854 | -2,397 | 0.00% | 498,147 |
| 2009-07-24 | 2009-07-22 | 12.791 | 39,251 | +1,997 | 0.00% | 502,054 |
| 2009-07-23 | 2009-07-21 | 13.266 | 37,254 | +26,368 | 0.00% | 494,229 |
| 2009-07-22 | 2009-07-20 | 13.141 | 10,886 | +1,997 | 0.00% | 143,056 |
| 2009-07-21 | 2009-07-17 | 13.216 | 8,889 | +3,995 | 0.00% | 117,481 |
| 2009-07-20 | 2009-07-16 | 12.941 | 4,894 | -3,995 | 0.00% | 63,334 |
| 2009-07-17 | 2009-07-15 | 12.691 | 8,889 | +1,598 | 0.00% | 112,808 |
| 2009-07-16 | 2009-07-14 | 12.541 | 7,291 | +3,995 | 0.00% | 91,433 |
| 2009-07-14 | 2009-07-10 | 12.741 | 3,296 | -3,995 | 0.00% | 41,994 |
| 2009-07-13 | 2009-07-09 | 12.566 | 7,291 | +3,995 | 0.00% | 91,616 |
| 2009-07-09 | 2009-07-07 | 12.941 | 3,296 | +1,199 | 0.00% | 42,654 |
| 2009-06-30 | 2009-06-26 | 13.367 | 2,097 | +699 | 0.00% | 28,030 |
| 2009-06-24 | 2009-06-22 | 12.490 | 1,398 | -1,598 | 0.00% | 17,462 |
| 2009-06-23 | 2009-06-19 | 12.290 | 2,996 | +1,598 | 0.00% | 36,822 |
| 2009-06-19 | 2009-06-17 | 12.741 | 1,398 | -5,593 | 0.00% | 17,812 |
| 2009-06-18 | 2009-06-16 | 12.766 | 6,991 | +1,598 | 0.00% | 89,246 |
| 2009-06-17 | 2009-06-15 | 12.440 | 5,393 | -7,990 | 0.00% | 67,091 |
| 2009-06-16 | 2009-06-12 | 13.141 | 13,383 | +7,990 | 0.00% | 175,870 |
| 2009-06-15 | 2009-06-11 | 12.716 | 5,393 | +3,995 | 0.00% | 68,576 |
| 2009-06-11 | 2009-06-09 | 12.841 | 1,398 | -3,995 | 0.00% | 17,952 |
| 2009-06-04 | 2009-06-02 | 13.141 | 5,393 | -1,598 | 0.00% | 70,871 |
| 2009-06-03 | 2009-06-01 | 13.642 | 6,991 | -3,995 | 0.00% | 95,371 |
| 2009-06-01 | 2009-05-27 | 11.639 | 10,986 | +3,995 | 0.00% | 127,871 |
| 2009-05-26 | 2009-05-22 | 12.940 | 6,991 | +4,273 | 0.00% | 90,461 |
| 2009-05-19 | 2009-05-15 | 12.912 | 2,718 | -5,800 | 0.00% | 35,095 |
| 2009-05-11 | 2009-05-07 | 10.539 | 8,518 | +3,625 | 0.00% | 89,774 |
| 2009-05-07 | 2009-05-05 | 10.870 | 4,893 | -7,249 | 0.00% | 53,189 |
| 2009-05-06 | 2009-05-04 | 10.319 | 12,142 | -6,162 | 0.00% | 125,289 |
| 2009-04-29 | 2009-04-27 | 7.863 | 18,304 | +6,887 | 0.00% | 143,927 |
| 2009-04-28 | 2009-04-24 | 8.305 | 11,417 | -18,123 | 0.00% | 94,813 |
| 2009-04-27 | 2009-04-23 | 8.029 | 29,540 | +21,022 | 0.00% | 237,167 |
| 2009-04-16 | 2009-04-14 | 9.684 | 8,518 | +3,625 | 0.00% | 82,489 |
| 2009-04-14 | 2009-04-08 | 8.249 | 4,893 | -3,625 | 0.00% | 40,364 |
| 2009-04-06 | 2009-04-02 | 8.525 | 8,518 | -3,624 | 0.00% | 72,618 |
| 2009-03-31 | 2009-03-27 | 7.560 | 12,142 | -7,249 | 0.00% | 91,789 |
| 2009-03-30 | 2009-03-26 | 6.594 | 19,391 | -3,625 | 0.00% | 127,864 |
| 2009-03-27 | 2009-03-25 | 6.622 | 23,016 | -10,873 | 0.00% | 152,402 |
| 2009-03-26 | 2009-03-24 | 6.622 | 33,889 | -3,625 | 0.00% | 224,398 |
| 2009-03-23 | 2009-03-19 | 5.877 | 37,514 | +14,498 | 0.00% | 220,457 |
| 2009-03-20 | 2009-03-18 | 5.518 | 23,016 | -8,699 | 0.00% | 127,002 |
| 2009-03-19 | 2009-03-17 | 5.380 | 31,715 | -9,423 | 0.00% | 170,628 |
| 2009-03-13 | 2009-03-11 | 4.994 | 41,138 | -3,625 | 0.00% | 205,434 |
| 2009-03-12 | 2009-03-10 | 4.801 | 44,763 | +3,625 | 0.00% | 214,891 |
| 2009-03-11 | 2009-03-09 | 4.801 | 41,138 | -18,123 | 0.00% | 197,489 |
| 2009-03-06 | 2009-03-04 | 5.214 | 59,261 | +10,874 | 0.00% | 309,016 |
| 2009-03-02 | 2009-02-26 | 4.883 | 48,387 | +7,249 | 0.00% | 236,294 |
| 2009-02-26 | 2009-02-24 | 5.159 | 41,138 | +18,122 | 0.00% | 212,244 |
| 2009-02-20 | 2009-02-18 | 5.297 | 23,016 | +3,625 | 0.00% | 121,922 |
| 2009-02-18 | 2009-02-16 | 5.518 | 19,391 | -14,498 | 0.00% | 106,999 |
| 2009-02-17 | 2009-02-13 | 5.601 | 33,889 | +3,624 | 0.00% | 189,804 |
| 2009-02-11 | 2009-02-09 | 5.794 | 30,265 | -21,747 | 0.00% | 175,352 |
| 2009-02-10 | 2009-02-06 | 5.546 | 52,012 | -21,747 | 0.00% | 288,436 |
| 2009-02-09 | 2009-02-05 | 5.077 | 73,759 | +32,621 | 0.00% | 374,440 |
| 2009-02-06 | 2009-02-04 | 5.104 | 41,138 | +7,249 | 0.00% | 209,974 |
| 2009-01-29 | 2009-01-22 | 5.297 | 33,889 | +14,498 | 0.00% | 179,519 |
| 2009-01-22 | 2009-01-20 | 5.490 | 19,391 | +3,624 | 0.00% | 106,464 |
| 2009-01-21 | 2009-01-19 | 5.656 | 15,767 | +5,437 | 0.00% | 89,177 |
| 2009-01-08 | 2009-01-06 | 7.035 | 10,330 | -3,624 | 0.00% | 72,676 |
| 2008-12-30 | 2008-12-24 | 6.732 | 13,954 | +3,624 | 0.00% | 93,937 |
| 2008-12-16 | 2008-12-12 | 6.042 | 10,330 | +4,350 | 0.00% | 62,416 |
| 2008-12-10 | 2008-12-08 | 6.677 | 5,980 | -14,499 | 0.00% | 39,927 |
| 2008-12-09 | 2008-12-05 | 5.352 | 20,479 | -4,349 | 0.00% | 109,613 |
| 2008-12-08 | 2008-12-04 | 4.773 | 24,828 | +3,625 | 0.00% | 118,505 |
| 2008-12-01 | 2008-11-27 | 4.663 | 21,203 | -3,625 | 0.00% | 98,863 |
| 2008-11-28 | 2008-11-26 | 4.166 | 24,828 | -3,624 | 0.00% | 103,435 |
| 2008-11-26 | 2008-11-24 | 3.642 | 28,452 | -3,625 | 0.00% | 103,618 |
| 2008-11-24 | 2008-11-20 | 3.725 | 32,077 | +7,249 | 0.00% | 119,475 |
| 2008-11-18 | 2008-11-14 | 4.635 | 24,828 | +3,625 | 0.00% | 115,080 |
| 2008-11-17 | 2008-11-13 | 4.470 | 21,203 | +3,624 | 0.00% | 94,768 |
| 2008-11-10 | 2008-11-06 | 5.077 | 17,579 | +3,625 | 0.00% | 89,240 |
| 2008-11-07 | 2008-11-05 | 5.794 | 13,954 | +3,624 | 0.00% | 80,848 |
| 2008-11-04 | 2008-10-31 | 4.745 | 10,330 | -3,624 | 0.00% | 49,021 |
| 2008-10-30 | 2008-10-28 | 3.532 | 13,954 | +3,624 | 0.00% | 49,279 |
| 2008-10-27 | 2008-10-23 | 4.414 | 10,330 | -3,624 | 0.00% | 45,601 |
| 2008-10-24 | 2008-10-22 | 3.863 | 13,954 | +7,249 | 0.00% | 53,899 |
| 2008-10-14 | 2008-10-10 | 6.777 | 6,705 | +181 | 0.00% | 45,441 |
| 2008-06-11 | 2008-06-06 | 20.048 | 6,524 | -3,527 | 0.00% | 130,792 |
| 2008-06-10 | 2008-06-05 | 19.566 | 10,051 | +3,527 | 0.00% | 196,656 |
| 2008-05-27 | 2008-05-23 | 19.110 | 6,524 | +96 | 0.00% | 124,674 |
| 2008-05-19 | 2008-05-15 | 20.635 | 6,428 | -174 | 0.00% | 132,644 |
| 2008-04-28 | 2008-04-24 | 21.240 | 6,602 | -3,474 | 0.00% | 140,225 |
| 2008-04-25 | 2008-04-23 | 20.664 | 10,076 | +3,474 | 0.00% | 208,212 |
| 2008-04-07 | 2008-04-02 | 20.750 | 6,602 | -7,818 | 0.00% | 136,995 |
| 2008-04-03 | 2008-04-01 | 20.376 | 14,420 | +7,818 | 0.00% | 293,827 |
| 2008-04-02 | 2008-03-31 | 20.981 | 6,602 | -868 | 0.00% | 138,515 |
| 2007-12-10 | 2007-12-06 | 28.492 | 7,470 | -6,950 | 0.00% | 212,838 |
| 2007-11-14 | 2007-11-12 | 28.780 | 14,420 | +6,950 | 0.00% | 415,010 |
| 2007-10-18 | 2007-10-16 | 29.356 | 7,470 | -1,390 | 0.00% | 219,287 |
| 2007-10-17 | 2007-10-15 | 28.838 | 8,860 | +1,390 | 0.00% | 255,502 |
| 2007-10-12 | 2007-10-10 | 28.923 | 7,470 | +37 | 0.00% | 216,057 |
| 2007-10-08 | 2007-10-04 | 26.552 | 7,433 | -1,729 | 0.00% | 197,358 |
| 2007-10-05 | 2007-10-03 | 27.766 | 9,162 | +1,729 | 0.00% | 254,396 |
| 2007-09-19 | 2007-09-17 | 23.775 | 7,433 | -6,915 | 0.00% | 176,719 |
| 2007-09-13 | 2007-09-11 | 23.110 | 14,348 | -13,830 | 0.00% | 331,578 |
| 2007-09-03 | 2007-08-30 | 23.225 | 28,178 | +17,287 | 0.00% | 654,446 |
| 2007-08-28 | 2007-08-24 | 22.473 | 10,891 | -3,112 | 0.00% | 244,758 |
| 2007-08-23 | 2007-08-21 | 21.779 | 14,003 | +1,383 | 0.00% | 304,975 |
| 2007-08-21 | 2007-08-17 | 21.982 | 12,620 | +1,729 | 0.00% | 277,409 |
| 2007-08-07 | 2007-08-03 | 23.573 | 10,891 | -6,915 | 0.00% | 256,728 |
| 2007-08-06 | 2007-08-02 | 23.139 | 17,806 | +6,915 | 0.00% | 412,007 |
| 2007-08-03 | 2007-08-01 | 23.110 | 10,891 | -1,729 | 0.00% | 251,688 |
| 2007-08-02 | 2007-07-31 | 23.746 | 12,620 | +1,729 | 0.00% | 299,675 |
| 2007-07-25 | 2007-07-23 | 24.758 | 10,891 | -18,324 | 0.00% | 269,643 |
| 2007-07-23 | 2007-07-19 | 22.589 | 29,215 | +18,324 | 0.00% | 659,941 |
| 2007-07-03 | 2007-06-28 | 20.622 | 10,891 | -44,946 | 0.00% | 224,598 |
| 2007-06-26 | 2007-06-22 | 20.275 | 55,837 | 0.00% | 1,132,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy