History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,424,385 | +0 | 0.08% | 4,625,557 |
| 2025-10-13 | 2025-10-09 | 0.730 | 6,424,385 | +0 | 0.08% | 4,689,801 |
| 2025-10-10 | 2025-10-08 | 0.710 | 6,424,385 | +0 | 0.08% | 4,561,313 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,424,385 | +0 | 0.08% | 4,625,557 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,424,385 | +0 | 0.08% | 4,625,557 |
| 2025-10-06 | 2025-10-02 | 0.740 | 6,424,385 | -104,000 | 0.08% | 4,754,045 |
| 2025-10-03 | 2025-09-30 | 0.740 | 6,528,385 | -600,000 | 0.08% | 4,831,005 |
| 2025-10-02 | 2025-09-29 | 0.740 | 7,128,385 | -250,000 | 0.09% | 5,275,005 |
| 2025-09-19 | 2025-09-17 | 0.780 | 7,378,385 | -5,000 | 0.09% | 5,755,140 |
| 2025-07-29 | 2025-07-25 | 0.800 | 7,383,385 | -16,000 | 0.09% | 5,906,708 |
| 2025-07-14 | 2025-07-10 | 0.780 | 7,399,385 | +10,000 | 0.09% | 5,771,520 |
| 2025-07-02 | 2025-06-27 | 0.730 | 7,389,385 | -50,000 | 0.09% | 5,394,251 |
| 2025-05-30 | 2025-05-28 | 0.620 | 7,439,385 | -24,198 | 0.09% | 4,612,419 |
| 2025-05-21 | 2025-05-19 | 0.719 | 7,463,583 | +401,028 | 0.09% | 5,363,420 |
| 2025-04-14 | 2025-04-10 | 0.676 | 7,062,555 | +28,388 | 0.09% | 4,776,693 |
| 2025-03-07 | 2025-03-05 | 0.750 | 7,034,167 | -9,462 | 0.09% | 5,277,844 |
| 2025-02-27 | 2025-02-25 | 0.708 | 7,043,629 | -9,463 | 0.09% | 4,987,200 |
| 2025-02-14 | 2025-02-12 | 0.708 | 7,053,092 | -75,701 | 0.09% | 4,993,901 |
| 2025-02-11 | 2025-02-07 | 0.687 | 7,128,793 | +94,626 | 0.09% | 4,896,829 |
| 2025-01-16 | 2025-01-14 | 0.676 | 7,034,167 | +94,627 | 0.09% | 4,757,493 |
| 2024-12-12 | 2024-12-10 | 0.761 | 6,939,540 | +189,254 | 0.09% | 5,280,180 |
| 2024-11-12 | 2024-11-08 | 0.793 | 6,750,286 | +189,254 | 0.09% | 5,350,187 |
| 2024-10-10 | 2024-10-08 | 0.782 | 6,561,032 | +47,313 | 0.09% | 5,130,851 |
| 2024-10-09 | 2024-10-07 | 0.941 | 6,513,719 | -189,254 | 0.09% | 6,126,389 |
| 2024-10-04 | 2024-10-02 | 1.004 | 6,702,973 | -302,806 | 0.09% | 6,729,404 |
| 2024-10-03 | 2024-09-30 | 0.867 | 7,005,779 | -33,119 | 0.09% | 6,070,938 |
| 2024-09-03 | 2024-08-30 | 0.624 | 7,038,898 | +18,925 | 0.09% | 4,388,764 |
| 2024-07-26 | 2024-07-24 | 0.697 | 7,019,973 | +189,254 | 0.09% | 4,896,265 |
| 2024-06-06 | 2024-06-04 | 0.891 | 6,830,719 | +514,522 | 0.09% | 6,089,159 |
| 2024-06-04 | 2024-05-31 | 0.869 | 6,316,197 | -87,499 | 0.09% | 5,486,123 |
| 2024-05-02 | 2024-04-29 | 0.846 | 6,403,696 | +43,749 | 0.09% | 5,415,751 |
| 2024-04-30 | 2024-04-26 | 0.811 | 6,359,947 | +17,500 | 0.09% | 5,160,694 |
| 2024-04-22 | 2024-04-18 | 0.754 | 6,342,447 | -131,249 | 0.09% | 4,784,065 |
| 2024-04-08 | 2024-04-03 | 0.766 | 6,473,696 | +131,249 | 0.09% | 4,957,051 |
| 2024-04-05 | 2024-04-02 | 0.777 | 6,342,447 | +87,499 | 0.09% | 4,929,037 |
| 2024-03-25 | 2024-03-21 | 0.766 | 6,254,948 | -25,083 | 0.09% | 4,789,551 |
| 2024-03-08 | 2024-03-06 | 0.800 | 6,280,031 | +136,498 | 0.09% | 5,024,075 |
| 2024-01-22 | 2024-01-18 | 0.789 | 6,143,533 | +26,250 | 0.09% | 4,844,663 |
| 2024-01-10 | 2024-01-08 | 0.846 | 6,117,283 | -8,750 | 0.09% | 5,173,525 |
| 2023-11-28 | 2023-11-24 | 0.834 | 6,126,033 | -13,125 | 0.09% | 5,110,913 |
| 2023-11-24 | 2023-11-22 | 0.823 | 6,139,158 | -29,749 | 0.09% | 5,051,700 |
| 2023-09-07 | 2023-09-05 | 0.929 | 6,168,907 | +246,756 | 0.09% | 5,728,328 |
| 2023-08-17 | 2023-08-15 | 0.929 | 5,922,151 | -50,399 | 0.09% | 5,499,195 |
| 2023-08-10 | 2023-08-08 | 0.976 | 5,972,550 | +60,479 | 0.09% | 5,830,405 |
| 2023-08-03 | 2023-08-01 | 1.012 | 5,912,071 | -29,400 | 0.09% | 5,982,512 |
| 2023-08-02 | 2023-07-31 | 1.036 | 5,941,471 | +8,400 | 0.09% | 6,153,728 |
| 2023-07-10 | 2023-07-06 | 1.036 | 5,933,071 | +25,200 | 0.09% | 6,145,028 |
| 2023-06-01 | 2023-05-30 | 1.226 | 5,907,871 | +402,238 | 0.09% | 7,245,211 |
| 2023-03-29 | 2023-03-27 | 1.239 | 5,505,633 | +15,656 | 0.09% | 6,822,252 |
| 2023-03-06 | 2023-03-02 | 1.277 | 5,489,977 | -15,656 | 0.09% | 7,013,250 |
| 2023-03-02 | 2023-02-28 | 1.239 | 5,505,633 | +23,484 | 0.09% | 6,822,252 |
| 2023-02-28 | 2023-02-24 | 1.290 | 5,482,149 | +183,567 | 0.09% | 7,073,282 |
| 2023-02-17 | 2023-02-15 | 1.303 | 5,298,582 | +51,273 | 0.08% | 6,904,125 |
| 2023-01-31 | 2023-01-27 | 1.392 | 5,247,309 | -35,226 | 0.08% | 7,306,543 |
| 2023-01-30 | 2023-01-26 | 1.392 | 5,282,535 | -25,441 | 0.08% | 7,355,593 |
| 2022-12-16 | 2022-12-14 | 1.290 | 5,307,976 | -46,968 | 0.08% | 6,848,558 |
| 2022-11-16 | 2022-11-14 | 1.099 | 5,354,944 | +11,742 | 0.09% | 5,883,045 |
| 2022-11-10 | 2022-11-08 | 0.996 | 5,343,202 | +15,656 | 0.08% | 5,324,085 |
| 2022-11-08 | 2022-11-04 | 0.971 | 5,327,546 | +15,656 | 0.08% | 5,172,370 |
| 2022-10-27 | 2022-10-25 | 0.971 | 5,311,890 | +39,140 | 0.08% | 5,157,170 |
| 2022-10-14 | 2022-10-12 | 0.996 | 5,272,750 | +21,919 | 0.08% | 5,253,885 |
| 2022-10-03 | 2022-09-29 | 1.022 | 5,250,831 | +15,656 | 0.08% | 5,366,200 |
| 2022-09-22 | 2022-09-20 | 1.111 | 5,235,175 | -24,032 | 0.08% | 5,818,342 |
| 2022-09-08 | 2022-09-06 | 1.300 | 5,259,207 | +193,195 | 0.08% | 6,835,168 |
| 2022-08-26 | 2022-08-24 | 1.273 | 5,066,012 | +47,128 | 0.08% | 6,449,712 |
| 2022-08-25 | 2022-08-23 | 1.286 | 5,018,884 | -377,023 | 0.08% | 6,456,271 |
| 2022-08-12 | 2022-08-10 | 1.300 | 5,395,907 | +37,703 | 0.09% | 7,012,831 |
| 2022-06-28 | 2022-06-24 | 1.379 | 5,358,204 | +1,508 | 0.09% | 7,390,187 |
| 2022-06-23 | 2022-06-21 | 1.353 | 5,356,696 | +15,081 | 0.09% | 7,246,029 |
| 2022-06-14 | 2022-06-10 | 1.379 | 5,341,615 | +377,022 | 0.09% | 7,367,307 |
| 2022-06-01 | 2022-05-30 | 1.578 | 4,964,593 | +375,699 | 0.08% | 7,835,286 |
| 2022-04-04 | 2022-03-31 | 1.722 | 4,588,894 | -41,819 | 0.08% | 7,900,740 |
| 2022-04-01 | 2022-03-30 | 1.679 | 4,630,713 | +10,455 | 0.08% | 7,773,422 |
| 2022-03-31 | 2022-03-29 | 1.636 | 4,620,258 | -25,092 | 0.08% | 7,557,003 |
| 2022-03-29 | 2022-03-25 | 1.679 | 4,645,350 | +27,880 | 0.08% | 7,797,992 |
| 2022-03-17 | 2022-03-15 | 1.349 | 4,617,470 | +41,819 | 0.08% | 6,227,453 |
| 2022-03-09 | 2022-03-07 | 1.607 | 4,575,651 | +90,607 | 0.08% | 7,352,743 |
| 2022-03-02 | 2022-02-28 | 1.636 | 4,485,044 | -7,318 | 0.08% | 7,335,843 |
| 2022-02-08 | 2022-02-04 | 1.621 | 4,492,362 | +9,758 | 0.08% | 7,283,358 |
| 2022-02-07 | 2022-01-31 | 1.578 | 4,482,604 | -34,849 | 0.08% | 7,074,594 |
| 2022-01-27 | 2022-01-25 | 1.607 | 4,517,453 | +34,849 | 0.08% | 7,259,223 |
| 2022-01-26 | 2022-01-24 | 1.664 | 4,482,604 | +27,879 | 0.08% | 7,460,481 |
| 2021-10-15 | 2021-10-11 | 1.679 | 4,454,725 | +13,940 | 0.08% | 7,477,996 |
| 2021-09-20 | 2021-09-16 | 1.808 | 4,440,785 | -6,970 | 0.08% | 8,028,026 |
| 2021-09-15 | 2021-09-13 | 2.037 | 4,447,755 | +6,970 | 0.08% | 9,061,658 |
| 2021-09-09 | 2021-09-07 | 1.919 | 4,440,785 | +123,928 | 0.08% | 8,520,670 |
| 2021-09-01 | 2021-08-30 | 1.845 | 4,316,857 | +37,265 | 0.08% | 7,964,313 |
| 2021-08-19 | 2021-08-17 | 1.919 | 4,279,592 | -24,391 | 0.08% | 8,211,384 |
| 2021-07-20 | 2021-07-16 | 1.919 | 4,303,983 | -3,388 | 0.08% | 8,258,184 |
| 2021-07-09 | 2021-07-07 | 1.845 | 4,307,371 | +1,016 | 0.08% | 7,946,812 |
| 2021-07-07 | 2021-07-05 | 1.845 | 4,306,355 | +10,163 | 0.08% | 7,944,938 |
| 2021-06-24 | 2021-06-22 | 1.948 | 4,296,192 | +13,551 | 0.08% | 8,370,054 |
| 2021-05-03 | 2021-04-29 | 1.993 | 4,282,641 | -67,753 | 0.08% | 8,533,282 |
| 2021-04-29 | 2021-04-27 | 1.978 | 4,350,394 | +11,518 | 0.08% | 8,604,072 |
| 2021-04-22 | 2021-04-20 | 1.993 | 4,338,876 | +27,101 | 0.08% | 8,645,332 |
| 2021-03-26 | 2021-03-24 | 1.697 | 4,311,775 | +203,259 | 0.08% | 7,318,542 |
| 2021-03-24 | 2021-03-22 | 1.771 | 4,108,516 | -6,775 | 0.08% | 7,276,741 |
| 2021-03-17 | 2021-03-15 | 1.756 | 4,115,291 | -13,551 | 0.08% | 7,228,001 |
| 2021-03-01 | 2021-02-25 | 1.786 | 4,128,842 | +13,551 | 0.08% | 7,373,680 |
| 2021-02-26 | 2021-02-24 | 1.742 | 4,115,291 | +67,753 | 0.08% | 7,167,261 |
| 2021-02-04 | 2021-02-02 | 1.668 | 4,047,538 | -6,775 | 0.07% | 6,750,564 |
| 2021-01-21 | 2021-01-19 | 1.771 | 4,054,313 | +2,032 | 0.07% | 7,180,740 |
| 2021-01-15 | 2021-01-13 | 1.668 | 4,052,281 | -67,753 | 0.07% | 6,758,474 |
| 2020-12-14 | 2020-12-10 | 1.520 | 4,120,034 | +67,753 | 0.08% | 6,263,379 |
| 2020-12-09 | 2020-12-07 | 1.535 | 4,052,281 | +13,890 | 0.07% | 6,220,189 |
| 2020-11-30 | 2020-11-26 | 1.565 | 4,038,391 | +33,876 | 0.07% | 6,318,077 |
| 2020-11-26 | 2020-11-24 | 1.594 | 4,004,515 | +33,877 | 0.07% | 6,383,287 |
| 2020-11-23 | 2020-11-19 | 1.624 | 3,970,638 | +33,877 | 0.07% | 6,446,495 |
| 2020-11-13 | 2020-11-11 | 1.697 | 3,936,761 | -189,709 | 0.07% | 6,682,017 |
| 2020-09-11 | 2020-09-09 | 1.505 | 4,126,470 | +88,079 | 0.08% | 6,212,259 |
| 2020-09-10 | 2020-09-08 | 1.520 | 4,038,391 | -8,808 | 0.07% | 6,139,263 |
| 2020-09-08 | 2020-09-04 | 1.520 | 4,047,199 | +8,808 | 0.07% | 6,152,653 |
| 2020-08-31 | 2020-08-27 | 1.609 | 4,038,391 | +67,753 | 0.07% | 6,496,890 |
| 2020-08-27 | 2020-08-25 | 1.727 | 3,970,638 | +67,753 | 0.07% | 6,856,726 |
| 2020-08-24 | 2020-08-20 | 1.756 | 3,902,885 | +7,114 | 0.07% | 6,854,936 |
| 2020-08-11 | 2020-08-07 | 1.742 | 3,895,771 | +17,616 | 0.07% | 6,784,941 |
| 2020-08-06 | 2020-08-04 | 1.727 | 3,878,155 | -226 | 0.07% | 6,697,021 |
| 2020-07-29 | 2020-07-27 | 1.742 | 3,878,381 | +20,326 | 0.07% | 6,754,655 |
| 2020-07-27 | 2020-07-23 | 1.756 | 3,858,055 | +7,791 | 0.07% | 6,776,197 |
| 2020-07-22 | 2020-07-20 | 1.845 | 3,850,264 | +27,101 | 0.07% | 7,103,480 |
| 2020-07-13 | 2020-07-09 | 1.933 | 3,823,163 | -4,403 | 0.07% | 7,392,048 |
| 2020-06-23 | 2020-06-19 | 2.066 | 3,827,566 | -13,551 | 0.07% | 7,908,997 |
| 2020-06-19 | 2020-06-17 | 1.933 | 3,841,117 | +24,391 | 0.07% | 7,426,762 |
| 2020-06-10 | 2020-06-08 | 1.948 | 3,816,726 | +20,326 | 0.07% | 7,435,935 |
| 2020-06-09 | 2020-06-05 | 1.933 | 3,796,400 | +13,551 | 0.07% | 7,340,302 |
| 2020-06-08 | 2020-06-04 | 1.948 | 3,782,849 | -57,591 | 0.07% | 7,369,934 |
| 2020-06-04 | 2020-06-02 | 2.108 | 3,840,440 | +237,204 | 0.07% | 8,095,519 |
| 2020-05-26 | 2020-05-22 | 1.982 | 3,603,236 | +1,271 | 0.07% | 7,142,038 |
| 2020-05-14 | 2020-05-12 | 2.092 | 3,601,965 | -12,713 | 0.07% | 7,536,159 |
| 2020-05-08 | 2020-05-06 | 2.108 | 3,614,678 | +12,713 | 0.07% | 7,619,620 |
| 2020-04-21 | 2020-04-17 | 2.092 | 3,601,965 | +3,179 | 0.07% | 7,536,159 |
| 2020-03-27 | 2020-03-25 | 1.982 | 3,598,786 | +762,820 | 0.07% | 7,133,217 |
| 2020-03-20 | 2020-03-18 | 1.935 | 2,835,966 | +184,666 | 0.06% | 5,487,380 |
| 2020-03-18 | 2020-03-16 | 2.171 | 2,651,300 | +56,894 | 0.05% | 5,755,683 |
| 2020-03-11 | 2020-03-09 | 2.344 | 2,594,406 | +2,225 | 0.05% | 6,081,113 |
| 2020-02-26 | 2020-02-24 | 2.501 | 2,592,181 | +127,137 | 0.05% | 6,483,677 |
| 2020-02-07 | 2020-02-05 | 2.533 | 2,465,044 | -63,569 | 0.05% | 6,243,232 |
| 2020-02-03 | 2020-01-30 | 2.486 | 2,528,613 | +444,979 | 0.05% | 6,284,900 |
| 2020-01-29 | 2020-01-22 | 2.784 | 2,083,634 | -6,357 | 0.04% | 5,801,678 |
| 2020-01-21 | 2020-01-17 | 2.895 | 2,089,991 | -127,137 | 0.04% | 6,049,523 |
| 2019-11-15 | 2019-11-13 | 2.501 | 2,217,128 | +127,137 | 0.04% | 5,545,578 |
| 2019-09-26 | 2019-09-24 | 2.533 | 2,089,991 | +95,353 | 0.04% | 5,293,333 |
| 2019-09-11 | 2019-09-09 | 2.638 | 1,994,638 | +59,017 | 0.04% | 5,261,461 |
| 2019-08-15 | 2019-08-13 | 2.509 | 1,935,621 | -21,761 | 0.04% | 4,856,723 |
| 2019-08-07 | 2019-08-05 | 2.606 | 1,957,382 | +15,854 | 0.04% | 5,100,221 |
| 2019-08-06 | 2019-08-02 | 2.670 | 1,941,528 | +3,109 | 0.04% | 5,183,823 |
| 2019-07-16 | 2019-07-12 | 2.831 | 1,938,419 | -8,704 | 0.04% | 5,487,300 |
| 2019-06-14 | 2019-06-12 | 2.718 | 1,947,123 | +62,173 | 0.04% | 5,292,715 |
| 2019-06-05 | 2019-06-03 | 3.021 | 1,884,950 | +88,456 | 0.04% | 5,694,102 |
| 2019-05-24 | 2019-05-22 | 2.920 | 1,796,494 | +29,627 | 0.04% | 5,244,985 |
| 2019-05-22 | 2019-05-20 | 2.936 | 1,766,867 | +118,511 | 0.04% | 5,188,305 |
| 2019-05-20 | 2019-05-16 | 3.004 | 1,648,356 | +29,628 | 0.03% | 4,951,575 |
| 2019-05-16 | 2019-05-14 | 2.970 | 1,618,728 | +14,813 | 0.03% | 4,807,939 |
| 2019-05-15 | 2019-05-10 | 3.055 | 1,603,915 | +11,852 | 0.03% | 4,899,281 |
| 2019-05-14 | 2019-05-09 | 3.055 | 1,592,063 | +11,851 | 0.03% | 4,863,078 |
| 2019-05-10 | 2019-05-08 | 3.105 | 1,580,212 | +11,851 | 0.03% | 4,906,881 |
| 2019-05-08 | 2019-05-06 | 3.156 | 1,568,361 | +177,766 | 0.03% | 4,949,485 |
| 2019-04-18 | 2019-04-16 | 3.341 | 1,390,595 | -5,926 | 0.03% | 4,646,632 |
| 2019-04-02 | 2019-03-29 | 3.274 | 1,396,521 | +5,926 | 0.03% | 4,572,162 |
| 2019-03-29 | 2019-03-27 | 3.206 | 1,390,595 | +5,925 | 0.03% | 4,458,889 |
| 2019-02-15 | 2019-02-13 | 3.409 | 1,384,670 | +5,926 | 0.03% | 4,720,305 |
| 2019-02-11 | 2019-02-04 | 3.409 | 1,378,744 | -5,926 | 0.03% | 4,700,103 |
| 2019-01-28 | 2019-01-24 | 3.274 | 1,384,670 | -59,255 | 0.03% | 4,533,362 |
| 2019-01-25 | 2019-01-23 | 3.223 | 1,443,925 | -94,809 | 0.03% | 4,654,257 |
| 2019-01-24 | 2019-01-22 | 3.240 | 1,538,734 | -5,925 | 0.03% | 4,985,827 |
| 2019-01-18 | 2019-01-16 | 3.088 | 1,544,659 | -31,405 | 0.03% | 4,770,414 |
| 2019-01-17 | 2019-01-15 | 3.071 | 1,576,064 | -87,106 | 0.03% | 4,840,805 |
| 2019-01-14 | 2019-01-10 | 2.936 | 1,663,170 | +5,926 | 0.03% | 4,883,805 |
| 2019-01-10 | 2019-01-08 | 2.869 | 1,657,244 | -5,926 | 0.03% | 4,754,532 |
| 2018-12-28 | 2018-12-24 | 2.852 | 1,663,170 | +118,511 | 0.03% | 4,743,465 |
| 2018-10-30 | 2018-10-26 | 2.633 | 1,544,659 | +17,776 | 0.03% | 4,066,583 |
| 2018-10-18 | 2018-10-15 | 2.683 | 1,526,883 | +17,777 | 0.03% | 4,097,088 |
| 2018-10-15 | 2018-10-11 | 2.700 | 1,509,106 | +11,851 | 0.03% | 4,074,855 |
| 2018-10-05 | 2018-10-03 | 3.038 | 1,497,255 | +11,851 | 0.03% | 4,548,212 |
| 2018-09-12 | 2018-09-10 | 3.066 | 1,485,404 | +11,851 | 0.03% | 4,554,183 |
| 2018-09-11 | 2018-09-07 | 3.135 | 1,473,553 | +29,802 | 0.03% | 4,619,373 |
| 2018-09-10 | 2018-09-06 | 3.083 | 1,443,751 | +34,835 | 0.03% | 4,451,345 |
| 2018-08-27 | 2018-08-23 | 3.204 | 1,408,916 | -5,806 | 0.03% | 4,513,817 |
| 2018-08-13 | 2018-08-09 | 3.204 | 1,414,722 | -32,251 | 0.03% | 4,532,418 |
| 2018-08-06 | 2018-08-02 | 3.049 | 1,446,973 | +581 | 0.03% | 4,411,432 |
| 2018-07-25 | 2018-07-23 | 3.083 | 1,446,392 | +34,834 | 0.03% | 4,459,487 |
| 2018-07-18 | 2018-07-16 | 3.066 | 1,411,558 | +5,806 | 0.03% | 4,327,775 |
| 2018-06-28 | 2018-06-26 | 3.393 | 1,405,752 | +58,057 | 0.03% | 4,770,027 |
| 2018-06-26 | 2018-06-22 | 3.583 | 1,347,695 | -2,903 | 0.03% | 4,828,374 |
| 2018-06-13 | 2018-06-11 | 3.755 | 1,350,598 | +29,028 | 0.03% | 5,071,407 |
| 2018-05-31 | 2018-05-29 | 3.984 | 1,321,570 | +41,860 | 0.03% | 5,265,779 |
| 2018-05-18 | 2018-05-16 | 4.038 | 1,279,710 | -56,218 | 0.03% | 5,167,278 |
| 2018-04-25 | 2018-04-23 | 3.771 | 1,335,928 | -7,496 | 0.03% | 5,037,828 |
| 2018-04-17 | 2018-04-13 | 3.878 | 1,343,424 | +5,622 | 0.03% | 5,209,476 |
| 2018-04-12 | 2018-04-10 | 3.913 | 1,337,802 | -5,622 | 0.03% | 5,235,268 |
| 2018-03-28 | 2018-03-26 | 3.807 | 1,343,424 | +56,218 | 0.03% | 5,113,889 |
| 2018-03-26 | 2018-03-22 | 3.931 | 1,287,206 | -3,654 | 0.03% | 5,060,166 |
| 2018-03-22 | 2018-03-20 | 3.967 | 1,290,860 | -16,865 | 0.03% | 5,120,453 |
| 2018-03-21 | 2018-03-19 | 4.038 | 1,307,725 | -16,866 | 0.03% | 5,280,398 |
| 2018-03-20 | 2018-03-16 | 4.073 | 1,324,591 | -56,218 | 0.03% | 5,395,624 |
| 2018-03-16 | 2018-03-14 | 4.038 | 1,380,809 | +11,244 | 0.03% | 5,575,501 |
| 2018-03-15 | 2018-03-13 | 4.073 | 1,369,565 | +22,487 | 0.03% | 5,578,822 |
| 2018-03-08 | 2018-03-06 | 3.967 | 1,347,078 | -5,622 | 0.03% | 5,343,453 |
| 2018-03-02 | 2018-02-28 | 3.913 | 1,352,700 | +5,622 | 0.03% | 5,293,569 |
| 2018-03-01 | 2018-02-27 | 3.878 | 1,347,078 | +11,244 | 0.03% | 5,223,645 |
| 2018-02-21 | 2018-02-15 | 3.949 | 1,335,834 | -11,244 | 0.03% | 5,275,090 |
| 2018-02-20 | 2018-02-13 | 3.735 | 1,347,078 | +16,866 | 0.03% | 5,031,951 |
| 2018-02-14 | 2018-02-12 | 3.753 | 1,330,212 | +67,461 | 0.03% | 4,992,611 |
| 2018-02-13 | 2018-02-09 | 4.589 | 1,262,751 | -44,974 | 0.03% | 5,795,112 |
| 2018-02-07 | 2018-02-05 | 4.465 | 1,307,725 | +5,622 | 0.03% | 5,838,678 |
| 2018-02-06 | 2018-02-02 | 4.483 | 1,302,103 | -563 | 0.03% | 5,836,739 |
| 2018-02-05 | 2018-02-01 | 4.714 | 1,302,666 | +5,622 | 0.03% | 6,140,495 |
| 2018-02-02 | 2018-01-31 | 4.838 | 1,297,044 | -16,303 | 0.03% | 6,275,495 |
| 2018-02-01 | 2018-01-30 | 4.322 | 1,313,347 | -44,974 | 0.03% | 5,676,886 |
| 2018-01-31 | 2018-01-29 | 4.358 | 1,358,321 | -28,109 | 0.03% | 5,919,607 |
| 2018-01-23 | 2018-01-19 | 3.913 | 1,386,430 | -5,622 | 0.03% | 5,425,566 |
| 2018-01-04 | 2018-01-02 | 3.967 | 1,392,052 | -281,090 | 0.03% | 5,521,852 |
| 2017-12-27 | 2017-12-21 | 3.824 | 1,673,142 | -4,779 | 0.04% | 6,398,758 |
| 2017-12-22 | 2017-12-20 | 3.860 | 1,677,921 | -562,180 | 0.04% | 6,476,728 |
| 2017-12-18 | 2017-12-14 | 3.878 | 2,240,101 | -134,923 | 0.05% | 8,686,574 |
| 2017-12-14 | 2017-12-12 | 3.593 | 2,375,024 | -5,622 | 0.05% | 8,533,826 |
| 2017-11-30 | 2017-11-28 | 3.860 | 2,380,646 | -646,507 | 0.05% | 9,189,227 |
| 2017-11-29 | 2017-11-27 | 3.842 | 3,027,153 | -955,707 | 0.07% | 11,630,879 |
| 2017-11-24 | 2017-11-22 | 3.522 | 3,982,860 | +2,811 | 0.09% | 14,027,641 |
| 2017-11-22 | 2017-11-20 | 3.362 | 3,980,049 | +2,811 | 0.09% | 13,380,571 |
| 2017-11-17 | 2017-11-15 | 3.451 | 3,977,238 | -4,498 | 0.09% | 13,724,854 |
| 2017-11-15 | 2017-11-13 | 3.504 | 3,981,736 | +101,755 | 0.09% | 13,952,855 |
| 2017-11-14 | 2017-11-10 | 3.486 | 3,879,981 | +179,336 | 0.09% | 13,527,268 |
| 2017-11-13 | 2017-11-09 | 3.522 | 3,700,645 | +102,316 | 0.08% | 13,033,679 |
| 2017-11-10 | 2017-11-08 | 3.504 | 3,598,329 | +178,774 | 0.08% | 12,609,315 |
| 2017-11-08 | 2017-11-06 | 3.522 | 3,419,555 | +2,811 | 0.08% | 12,043,680 |
| 2017-11-07 | 2017-11-03 | 3.558 | 3,416,744 | +2,810 | 0.08% | 12,155,333 |
| 2017-10-19 | 2017-10-17 | 3.540 | 3,413,934 | +562,181 | 0.08% | 12,084,609 |
| 2017-10-12 | 2017-10-10 | 3.789 | 2,851,753 | +8,432 | 0.06% | 10,804,780 |
| 2017-10-11 | 2017-10-09 | 3.718 | 2,843,321 | +112,437 | 0.06% | 10,570,526 |
| 2017-10-10 | 2017-10-06 | 3.753 | 2,730,884 | +562,180 | 0.06% | 10,249,676 |
| 2017-09-27 | 2017-09-25 | 3.469 | 2,168,704 | +730,834 | 0.05% | 7,522,450 |
| 2017-09-25 | 2017-09-21 | 3.913 | 1,437,870 | -11,244 | 0.03% | 5,626,868 |
| 2017-09-21 | 2017-09-19 | 3.718 | 1,449,114 | +5,622 | 0.03% | 5,387,326 |
| 2017-09-20 | 2017-09-18 | 3.735 | 1,443,492 | -8,713 | 0.03% | 5,392,102 |
| 2017-09-19 | 2017-09-15 | 3.682 | 1,452,205 | -666 | 0.03% | 5,347,154 |
| 2017-09-11 | 2017-09-07 | 3.416 | 1,452,871 | +23,185 | 0.03% | 4,963,630 |
| 2017-08-18 | 2017-08-16 | 3.254 | 1,429,686 | +16,596 | 0.03% | 4,651,829 |
| 2017-08-11 | 2017-08-09 | 3.471 | 1,413,090 | +4,426 | 0.03% | 4,904,351 |
| 2017-07-18 | 2017-07-14 | 3.326 | 1,408,664 | +146 | 0.03% | 4,685,282 |
| 2017-06-23 | 2017-06-21 | 3.489 | 1,408,518 | -38,725 | 0.03% | 4,913,944 |
| 2017-06-21 | 2017-06-19 | 3.380 | 1,447,243 | -55,320 | 0.03% | 4,892,080 |
| 2017-06-08 | 2017-06-06 | 3.471 | 1,502,563 | -27,661 | 0.03% | 5,214,882 |
| 2017-06-07 | 2017-06-05 | 3.416 | 1,530,224 | -11,064 | 0.03% | 5,227,901 |
| 2017-06-06 | 2017-06-02 | 3.561 | 1,541,288 | -11,064 | 0.03% | 5,488,042 |
| 2017-06-05 | 2017-06-01 | 3.542 | 1,552,352 | +31,368 | 0.03% | 5,498,798 |
| 2017-05-19 | 2017-05-17 | 3.136 | 1,520,984 | -5,943 | 0.03% | 4,770,346 |
| 2017-04-19 | 2017-04-13 | 3.265 | 1,526,927 | -10,841 | 0.04% | 4,986,179 |
| 2017-04-12 | 2017-04-10 | 3.265 | 1,537,768 | -5,962 | 0.04% | 5,021,580 |
| 2017-04-10 | 2017-04-06 | 3.210 | 1,543,730 | +10,841 | 0.04% | 4,955,608 |
| 2017-04-03 | 2017-03-30 | 3.210 | 1,532,889 | -10,841 | 0.04% | 4,920,806 |
| 2017-03-27 | 2017-03-23 | 3.376 | 1,543,730 | -236,325 | 0.04% | 5,211,932 |
| 2017-03-22 | 2017-03-20 | 3.358 | 1,780,055 | +10,840 | 0.04% | 5,976,971 |
| 2017-03-21 | 2017-03-17 | 3.450 | 1,769,215 | +11,925 | 0.04% | 6,103,775 |
| 2017-03-20 | 2017-03-16 | 3.487 | 1,757,290 | +5,962 | 0.04% | 6,127,475 |
| 2017-03-17 | 2017-03-15 | 3.450 | 1,751,328 | -16,260 | 0.04% | 6,042,065 |
| 2017-03-15 | 2017-03-13 | 3.376 | 1,767,588 | +220,064 | 0.04% | 5,967,720 |
| 2017-03-14 | 2017-03-10 | 3.210 | 1,547,524 | +10,841 | 0.04% | 4,967,787 |
| 2017-02-24 | 2017-02-22 | 3.229 | 1,536,683 | -10,841 | 0.04% | 4,961,336 |
| 2017-02-16 | 2017-02-14 | 3.210 | 1,547,524 | -21,681 | 0.04% | 4,967,787 |
| 2017-02-13 | 2017-02-09 | 3.173 | 1,569,205 | +32,522 | 0.04% | 4,979,485 |
| 2017-02-10 | 2017-02-08 | 3.136 | 1,536,683 | -54,203 | 0.04% | 4,819,584 |
| 2017-02-07 | 2017-02-03 | 2.933 | 1,590,886 | +54,203 | 0.04% | 4,666,728 |
| 2017-01-26 | 2017-01-24 | 3.007 | 1,536,683 | +10,840 | 0.04% | 4,621,130 |
| 2017-01-17 | 2017-01-13 | 3.063 | 1,525,843 | +10,841 | 0.04% | 4,672,983 |
| 2016-12-28 | 2016-12-22 | 3.007 | 1,515,002 | +9,756 | 0.03% | 4,555,931 |
| 2016-12-16 | 2016-12-14 | 3.118 | 1,505,246 | +16,261 | 0.03% | 4,693,215 |
| 2016-12-13 | 2016-12-09 | 3.358 | 1,488,985 | -5,420 | 0.03% | 4,999,632 |
| 2016-12-05 | 2016-12-01 | 3.432 | 1,494,405 | +5,420 | 0.03% | 5,128,113 |
| 2016-11-18 | 2016-11-16 | 3.339 | 1,488,985 | +27,102 | 0.03% | 4,972,161 |
| 2016-11-17 | 2016-11-15 | 3.413 | 1,461,883 | +54,203 | 0.03% | 4,989,542 |
| 2016-11-15 | 2016-11-11 | 3.487 | 1,407,680 | -10,841 | 0.03% | 4,908,424 |
| 2016-10-20 | 2016-10-18 | 3.634 | 1,418,521 | +27,102 | 0.03% | 5,155,589 |
| 2016-10-12 | 2016-10-07 | 3.819 | 1,391,419 | -5,421 | 0.03% | 5,313,792 |
| 2016-09-09 | 2016-09-07 | 4.208 | 1,396,840 | +6,740 | 0.03% | 5,878,265 |
| 2016-09-01 | 2016-08-30 | 4.060 | 1,390,100 | -26,971 | 0.03% | 5,643,738 |
| 2016-07-28 | 2016-07-26 | 3.949 | 1,417,071 | -5,394 | 0.03% | 5,595,616 |
| 2016-07-27 | 2016-07-25 | 3.949 | 1,422,465 | +5,394 | 0.03% | 5,616,915 |
| 2016-05-31 | 2016-05-27 | 3.705 | 1,417,071 | +20,141 | 0.03% | 5,249,906 |
| 2016-04-11 | 2016-04-07 | 3.949 | 1,396,930 | -5,318 | 0.03% | 5,516,805 |
| 2016-04-07 | 2016-04-05 | 3.893 | 1,402,248 | -15,952 | 0.03% | 5,458,695 |
| 2016-04-06 | 2016-04-01 | 3.893 | 1,418,200 | +6,381 | 0.03% | 5,520,793 |
| 2016-03-22 | 2016-03-18 | 4.006 | 1,411,819 | -10,635 | 0.03% | 5,655,256 |
| 2016-03-15 | 2016-03-11 | 3.799 | 1,422,454 | +10,635 | 0.03% | 5,403,601 |
| 2016-02-25 | 2016-02-23 | 3.630 | 1,411,819 | -31,905 | 0.03% | 5,124,246 |
| 2016-02-24 | 2016-02-22 | 3.611 | 1,443,724 | -2,836 | 0.03% | 5,212,896 |
| 2016-02-15 | 2016-02-11 | 3.291 | 1,446,560 | +31,905 | 0.03% | 4,760,671 |
| 2015-11-05 | 2015-11-03 | 4.231 | 1,414,655 | -10,635 | 0.03% | 5,985,862 |
| 2015-10-28 | 2015-10-26 | 4.118 | 1,425,290 | -31,905 | 0.03% | 5,870,039 |
| 2015-10-20 | 2015-10-16 | 3.987 | 1,457,195 | +10,635 | 0.03% | 5,809,613 |
| 2015-10-16 | 2015-10-14 | 3.799 | 1,446,560 | -31,905 | 0.03% | 5,495,174 |
| 2015-10-07 | 2015-10-05 | 3.517 | 1,478,465 | -26,588 | 0.03% | 5,199,317 |
| 2015-10-06 | 2015-10-02 | 3.460 | 1,505,053 | -16,484 | 0.04% | 5,207,908 |
| 2015-09-18 | 2015-09-16 | 3.272 | 1,521,537 | -31,905 | 0.04% | 4,978,809 |
| 2015-09-15 | 2015-09-11 | 3.295 | 1,553,442 | +10,635 | 0.04% | 5,119,093 |
| 2015-09-14 | 2015-09-10 | 3.295 | 1,542,807 | +30,119 | 0.04% | 5,084,048 |
| 2015-09-10 | 2015-09-08 | 3.219 | 1,512,688 | +10,500 | 0.04% | 4,869,540 |
| 2015-09-01 | 2015-08-28 | 3.238 | 1,502,188 | -16,274 | 0.04% | 4,864,353 |
| 2015-08-27 | 2015-08-25 | 2.743 | 1,518,462 | +16,274 | 0.04% | 4,165,032 |
| 2015-08-24 | 2015-08-20 | 3.333 | 1,502,188 | +26,249 | 0.04% | 5,007,422 |
| 2015-08-21 | 2015-08-19 | 3.429 | 1,475,939 | +16,275 | 0.04% | 5,060,493 |
| 2015-08-10 | 2015-08-06 | 3.810 | 1,459,664 | +16,275 | 0.03% | 5,560,768 |
| 2015-07-22 | 2015-07-20 | 4.229 | 1,443,389 | -15,750 | 0.03% | 6,103,631 |
| 2015-07-14 | 2015-07-10 | 3.810 | 1,459,139 | -15,750 | 0.03% | 5,558,768 |
| 2015-07-10 | 2015-07-08 | 3.200 | 1,474,889 | +26,250 | 0.04% | 4,719,767 |
| 2015-07-08 | 2015-07-06 | 3.695 | 1,448,639 | +15,749 | 0.03% | 5,353,204 |
| 2015-07-06 | 2015-07-02 | 4.114 | 1,432,890 | +10,500 | 0.03% | 5,895,471 |
| 2015-06-19 | 2015-06-17 | 4.305 | 1,422,390 | +15,750 | 0.03% | 6,123,208 |
| 2015-06-15 | 2015-06-11 | 4.305 | 1,406,640 | +5,250 | 0.03% | 6,055,406 |
| 2015-06-08 | 2015-06-04 | 4.552 | 1,401,390 | +10,499 | 0.03% | 6,379,826 |
| 2015-06-02 | 2015-05-29 | 4.744 | 1,390,891 | +7,875 | 0.03% | 6,598,726 |
| 2015-06-01 | 2015-05-28 | 4.822 | 1,383,016 | +22,580 | 0.03% | 6,668,490 |
| 2015-05-27 | 2015-05-22 | 4.764 | 1,360,436 | +5,164 | 0.03% | 6,480,584 |
| 2015-05-26 | 2015-05-21 | 5.209 | 1,355,272 | -3,847 | 0.03% | 7,059,593 |
| 2015-05-22 | 2015-05-20 | 5.267 | 1,359,119 | -5,164 | 0.03% | 7,158,587 |
| 2015-05-12 | 2015-05-08 | 4.744 | 1,364,283 | -53,364 | 0.03% | 6,472,492 |
| 2015-05-11 | 2015-05-07 | 4.589 | 1,417,647 | +5,165 | 0.03% | 6,506,050 |
| 2015-05-07 | 2015-05-05 | 4.996 | 1,412,482 | -23,756 | 0.03% | 7,056,731 |
| 2015-05-06 | 2015-05-04 | 5.170 | 1,436,238 | +25,821 | 0.03% | 7,425,721 |
| 2015-04-17 | 2015-04-15 | 4.280 | 1,410,417 | -516 | 0.03% | 6,035,882 |
| 2015-04-16 | 2015-04-14 | 4.338 | 1,410,933 | -15,493 | 0.03% | 6,120,055 |
| 2015-04-15 | 2015-04-13 | 4.551 | 1,426,426 | -330,505 | 0.03% | 6,491,096 |
| 2015-04-14 | 2015-04-10 | 4.125 | 1,756,931 | -95,537 | 0.04% | 7,246,616 |
| 2015-04-13 | 2015-04-09 | 4.028 | 1,852,468 | -278,865 | 0.04% | 7,461,308 |
| 2015-04-10 | 2015-04-08 | 3.853 | 2,131,333 | -664,299 | 0.05% | 8,213,066 |
| 2015-04-08 | 2015-04-01 | 3.582 | 2,795,632 | -41,313 | 0.07% | 10,015,040 |
| 2015-04-02 | 2015-03-31 | 3.544 | 2,836,945 | -206,566 | 0.07% | 10,053,168 |
| 2015-03-19 | 2015-03-17 | 3.195 | 3,043,511 | -6,713 | 0.07% | 9,724,332 |
| 2015-03-16 | 2015-03-12 | 3.195 | 3,050,224 | +36,149 | 0.07% | 9,745,780 |
| 2015-03-13 | 2015-03-11 | 3.253 | 3,014,075 | +51,641 | 0.07% | 9,805,377 |
| 2015-03-04 | 2015-03-02 | 3.486 | 2,962,434 | -2,582 | 0.07% | 10,325,762 |
| 2015-03-02 | 2015-02-26 | 3.505 | 2,965,016 | -6,713 | 0.07% | 10,392,177 |
| 2015-02-11 | 2015-02-09 | 3.369 | 2,971,729 | -10,328 | 0.07% | 10,012,889 |
| 2015-02-05 | 2015-02-03 | 3.389 | 2,982,057 | +4,131 | 0.07% | 10,105,433 |
| 2015-01-30 | 2015-01-28 | 3.427 | 2,977,926 | +2,582 | 0.07% | 10,206,765 |
| 2015-01-28 | 2015-01-26 | 3.427 | 2,975,344 | +15,492 | 0.07% | 10,197,915 |
| 2015-01-22 | 2015-01-20 | 3.408 | 2,959,852 | +4,132 | 0.07% | 10,087,501 |
| 2015-01-21 | 2015-01-19 | 3.389 | 2,955,720 | +738,474 | 0.07% | 10,016,184 |
| 2015-01-15 | 2015-01-13 | 3.563 | 2,217,246 | +29,952 | 0.05% | 7,900,101 |
| 2015-01-13 | 2015-01-09 | 3.640 | 2,187,294 | +4,131 | 0.05% | 7,962,803 |
| 2015-01-09 | 2015-01-07 | 3.699 | 2,183,163 | +5,164 | 0.05% | 8,074,590 |
| 2015-01-08 | 2015-01-06 | 3.795 | 2,177,999 | +4,131 | 0.05% | 8,266,367 |
| 2015-01-07 | 2015-01-05 | 3.834 | 2,173,868 | -206,566 | 0.05% | 8,334,879 |
| 2015-01-06 | 2015-01-02 | 3.757 | 2,380,434 | -51,641 | 0.06% | 8,942,497 |
| 2014-12-29 | 2014-12-22 | 3.389 | 2,432,075 | +15,492 | 0.06% | 8,241,684 |
| 2014-12-18 | 2014-12-16 | 3.408 | 2,416,583 | +10,329 | 0.06% | 8,235,981 |
| 2014-12-11 | 2014-12-09 | 3.602 | 2,406,254 | -3,615 | 0.06% | 8,666,732 |
| 2014-12-08 | 2014-12-04 | 3.621 | 2,409,869 | -5,164 | 0.06% | 8,726,417 |
| 2014-11-11 | 2014-11-07 | 3.563 | 2,415,033 | -5,165 | 0.06% | 8,604,821 |
| 2014-10-30 | 2014-10-28 | 3.350 | 2,420,198 | +5,165 | 0.06% | 8,107,705 |
| 2014-10-15 | 2014-10-13 | 3.505 | 2,415,033 | +516 | 0.06% | 8,464,525 |
| 2014-10-06 | 2014-09-30 | 3.369 | 2,414,517 | +15,492 | 0.06% | 8,135,429 |
| 2014-10-03 | 2014-09-29 | 3.563 | 2,399,025 | -5,164 | 0.06% | 8,547,784 |
| 2014-09-26 | 2014-09-24 | 3.660 | 2,404,189 | +15,493 | 0.06% | 8,798,960 |
| 2014-09-25 | 2014-09-23 | 3.699 | 2,388,696 | +129,104 | 0.06% | 8,834,769 |
| 2014-09-15 | 2014-09-11 | 3.873 | 2,259,592 | +46,477 | 0.05% | 8,751,066 |
| 2014-09-12 | 2014-09-10 | 3.993 | 2,213,115 | +10,328 | 0.05% | 8,837,798 |
| 2014-09-11 | 2014-09-08 | 4.072 | 2,202,787 | +23,756 | 0.05% | 8,969,036 |
| 2014-09-10 | 2014-09-05 | 4.013 | 2,179,031 | -5,109 | 0.05% | 8,744,344 |
| 2014-09-05 | 2014-09-03 | 4.052 | 2,184,140 | +10,217 | 0.05% | 8,850,356 |
| 2014-08-25 | 2014-08-21 | 3.993 | 2,173,923 | -127,711 | 0.05% | 8,681,290 |
| 2014-08-11 | 2014-08-07 | 4.072 | 2,301,634 | +5,108 | 0.06% | 9,371,509 |
| 2014-08-08 | 2014-08-06 | 4.072 | 2,296,526 | +51,085 | 0.06% | 9,350,711 |
| 2014-08-06 | 2014-08-04 | 4.111 | 2,245,441 | +10,217 | 0.05% | 9,230,620 |
| 2014-07-30 | 2014-07-28 | 4.228 | 2,235,224 | -15,326 | 0.05% | 9,451,152 |
| 2014-07-29 | 2014-07-25 | 4.072 | 2,250,550 | -30,650 | 0.06% | 9,163,512 |
| 2014-07-28 | 2014-07-24 | 4.091 | 2,281,200 | -127,712 | 0.06% | 9,332,964 |
| 2014-07-11 | 2014-07-09 | 3.817 | 2,408,912 | +6,130 | 0.06% | 9,195,291 |
| 2014-07-09 | 2014-07-07 | 3.895 | 2,402,782 | -90,164 | 0.06% | 9,360,033 |
| 2014-07-07 | 2014-07-03 | 3.798 | 2,492,946 | -12,005 | 0.06% | 9,467,265 |
| 2014-06-27 | 2014-06-25 | 3.661 | 2,504,951 | +1,139,187 | 0.06% | 9,169,608 |
| 2014-06-12 | 2014-06-10 | 3.837 | 1,365,764 | +25,542 | 0.03% | 5,240,125 |
| 2014-06-06 | 2014-06-04 | 3.974 | 1,340,222 | +4,087 | 0.03% | 5,325,774 |
| 2014-06-05 | 2014-06-03 | 4.132 | 1,336,135 | +19,412 | 0.03% | 5,520,837 |
| 2014-06-04 | 2014-05-30 | 4.032 | 1,316,723 | +30,454 | 0.03% | 5,309,212 |
| 2014-05-30 | 2014-05-28 | 4.112 | 1,286,269 | -5,010 | 0.03% | 5,289,118 |
| 2014-04-08 | 2014-04-04 | 4.431 | 1,291,279 | -6,680 | 0.03% | 5,722,125 |
| 2014-04-02 | 2014-03-31 | 4.312 | 1,297,959 | -5,010 | 0.03% | 5,596,274 |
| 2014-04-01 | 2014-03-28 | 4.232 | 1,302,969 | -15,530 | 0.03% | 5,513,840 |
| 2014-03-28 | 2014-03-26 | 4.092 | 1,318,499 | -25,049 | 0.03% | 5,395,329 |
| 2014-03-26 | 2014-03-24 | 3.972 | 1,343,548 | +25,049 | 0.03% | 5,336,918 |
| 2014-03-25 | 2014-03-21 | 4.032 | 1,318,499 | -45,088 | 0.03% | 5,316,373 |
| 2014-03-24 | 2014-03-20 | 3.833 | 1,363,587 | +15,029 | 0.03% | 5,225,987 |
| 2014-03-18 | 2014-03-14 | 3.793 | 1,348,558 | +15,531 | 0.03% | 5,114,551 |
| 2014-03-17 | 2014-03-13 | 3.972 | 1,333,027 | +5,009 | 0.03% | 5,295,126 |
| 2014-03-10 | 2014-03-06 | 4.092 | 1,328,018 | +13,359 | 0.03% | 5,434,281 |
| 2014-03-06 | 2014-03-04 | 4.172 | 1,314,659 | +25,049 | 0.03% | 5,484,584 |
| 2014-03-05 | 2014-03-03 | 4.192 | 1,289,610 | -5,010 | 0.03% | 5,405,824 |
| 2014-03-03 | 2014-02-27 | 4.272 | 1,294,620 | +58,614 | 0.03% | 5,530,194 |
| 2014-02-28 | 2014-02-26 | 4.272 | 1,236,006 | +5,010 | 0.03% | 5,279,814 |
| 2014-02-24 | 2014-02-20 | 4.511 | 1,230,996 | +9,018 | 0.03% | 5,553,277 |
| 2014-02-06 | 2014-02-04 | 4.631 | 1,221,978 | +50,097 | 0.03% | 5,658,947 |
| 2014-02-05 | 2014-01-30 | 4.930 | 1,171,881 | -50,097 | 0.03% | 5,777,829 |
| 2014-02-04 | 2014-01-28 | 4.551 | 1,221,978 | -36,572 | 0.03% | 5,561,379 |
| 2014-01-21 | 2014-01-17 | 4.791 | 1,258,550 | -5,009 | 0.03% | 6,029,287 |
| 2014-01-03 | 2013-12-31 | 4.751 | 1,263,559 | +25,048 | 0.03% | 6,002,840 |
| 2013-12-27 | 2013-12-20 | 4.711 | 1,238,511 | +25,049 | 0.03% | 5,834,399 |
| 2013-12-16 | 2013-12-12 | 4.771 | 1,213,462 | -5,010 | 0.03% | 5,789,064 |
| 2013-12-11 | 2013-12-09 | 4.970 | 1,218,472 | -25,048 | 0.03% | 6,056,185 |
| 2013-11-29 | 2013-11-27 | 4.930 | 1,243,520 | -7,515 | 0.03% | 6,131,038 |
| 2013-11-28 | 2013-11-26 | 4.890 | 1,251,035 | +12,524 | 0.03% | 6,118,145 |
| 2013-11-27 | 2013-11-25 | 4.930 | 1,238,511 | -5,510 | 0.03% | 6,106,341 |
| 2013-11-22 | 2013-11-20 | 4.990 | 1,244,021 | +73,393 | 0.03% | 6,208,004 |
| 2013-11-21 | 2013-11-19 | 5.070 | 1,170,628 | -1,754 | 0.03% | 5,935,221 |
| 2013-11-20 | 2013-11-18 | 5.130 | 1,172,382 | -25,049 | 0.03% | 6,014,320 |
| 2013-11-18 | 2013-11-14 | 4.871 | 1,197,431 | +50,098 | 0.03% | 5,832,095 |
| 2013-11-14 | 2013-11-12 | 4.970 | 1,147,333 | -5,010 | 0.03% | 5,702,602 |
| 2013-11-05 | 2013-11-01 | 5.270 | 1,152,343 | -10,019 | 0.03% | 6,072,534 |
| 2013-11-04 | 2013-10-31 | 5.389 | 1,162,362 | -50,098 | 0.03% | 6,264,543 |
| 2013-11-01 | 2013-10-30 | 5.370 | 1,212,460 | -2,505 | 0.03% | 6,510,344 |
| 2013-10-25 | 2013-10-23 | 5.170 | 1,214,965 | +50,098 | 0.03% | 6,281,275 |
| 2013-10-24 | 2013-10-22 | 5.389 | 1,164,867 | -46,090 | 0.03% | 6,278,044 |
| 2013-10-17 | 2013-10-15 | 5.389 | 1,210,957 | -57,362 | 0.03% | 6,526,446 |
| 2013-10-15 | 2013-10-10 | 5.310 | 1,268,319 | +8,016 | 0.03% | 6,734,330 |
| 2013-10-11 | 2013-10-09 | 5.370 | 1,260,303 | -44,837 | 0.03% | 6,767,239 |
| 2013-10-10 | 2013-10-08 | 5.190 | 1,305,140 | +10,019 | 0.03% | 6,773,524 |
| 2013-10-08 | 2013-10-04 | 5.030 | 1,295,121 | +11,773 | 0.03% | 6,514,711 |
| 2013-10-04 | 2013-10-02 | 4.970 | 1,283,348 | +10,020 | 0.03% | 6,378,639 |
| 2013-09-24 | 2013-09-19 | 4.930 | 1,273,328 | +36,070 | 0.03% | 6,278,003 |
| 2013-09-10 | 2013-09-06 | 4.995 | 1,237,258 | +5,010 | 0.03% | 6,179,680 |
| 2013-09-09 | 2013-09-05 | 4.934 | 1,232,248 | +15,896 | 0.03% | 6,080,206 |
| 2013-09-06 | 2013-09-04 | 4.914 | 1,216,352 | -9,930 | 0.03% | 5,977,274 |
| 2013-08-29 | 2013-08-27 | 4.914 | 1,226,282 | +9,930 | 0.03% | 6,026,071 |
| 2013-08-08 | 2013-08-06 | 5.055 | 1,216,352 | +9,931 | 0.03% | 6,148,753 |
| 2013-08-07 | 2013-08-05 | 5.075 | 1,206,421 | -16,386 | 0.03% | 6,122,848 |
| 2013-07-17 | 2013-07-15 | 4.693 | 1,222,807 | +42,205 | 0.03% | 5,738,097 |
| 2013-07-16 | 2013-07-12 | 4.713 | 1,180,602 | -11,916 | 0.03% | 5,563,825 |
| 2013-07-15 | 2013-07-11 | 4.592 | 1,192,518 | -9,931 | 0.03% | 5,475,879 |
| 2013-07-09 | 2013-07-05 | 4.370 | 1,202,449 | +4,965 | 0.03% | 5,255,094 |
| 2013-07-08 | 2013-07-04 | 4.249 | 1,197,484 | +4,966 | 0.03% | 5,088,693 |
| 2013-07-04 | 2013-07-02 | 4.552 | 1,192,518 | +4,965 | 0.03% | 5,427,845 |
| 2013-07-03 | 2013-06-28 | 4.552 | 1,187,553 | -5,958 | 0.03% | 5,405,246 |
| 2013-06-28 | 2013-06-26 | 4.451 | 1,193,511 | +19,613 | 0.03% | 5,312,180 |
| 2013-06-27 | 2013-06-25 | 4.330 | 1,173,898 | +2,979 | 0.03% | 5,083,032 |
| 2013-06-24 | 2013-06-20 | 4.572 | 1,170,919 | +2,979 | 0.03% | 5,353,117 |
| 2013-06-21 | 2013-06-19 | 4.733 | 1,167,940 | +6,951 | 0.03% | 5,527,674 |
| 2013-06-20 | 2013-06-18 | 4.834 | 1,160,989 | -13,406 | 0.03% | 5,611,687 |
| 2013-06-19 | 2013-06-17 | 4.713 | 1,174,395 | +13,406 | 0.03% | 5,534,573 |
| 2013-06-14 | 2013-06-11 | 4.834 | 1,160,989 | +24,827 | 0.03% | 5,611,687 |
| 2013-06-05 | 2013-06-03 | 5.216 | 1,136,162 | +14,896 | 0.03% | 5,926,443 |
| 2013-06-04 | 2013-05-31 | 5.590 | 1,121,266 | -29,792 | 0.03% | 6,267,532 |
| 2013-06-03 | 2013-05-30 | 5.610 | 1,151,058 | +29,409 | 0.03% | 6,457,542 |
| 2013-05-31 | 2013-05-29 | 5.549 | 1,121,649 | +14,706 | 0.03% | 6,223,909 |
| 2013-05-21 | 2013-05-16 | 5.814 | 1,106,943 | +187,833 | 0.03% | 6,435,873 |
| 2013-05-15 | 2013-05-13 | 5.998 | 919,110 | +4,902 | 0.03% | 5,512,545 |
| 2013-05-14 | 2013-05-10 | 6.018 | 914,208 | -9,313 | 0.03% | 5,501,795 |
| 2013-05-13 | 2013-05-09 | 5.794 | 923,521 | -4,902 | 0.03% | 5,350,600 |
| 2013-05-10 | 2013-05-08 | 5.488 | 928,423 | -7,353 | 0.03% | 5,094,898 |
| 2013-05-09 | 2013-05-07 | 5.508 | 935,776 | +2,451 | 0.03% | 5,154,339 |
| 2013-05-06 | 2013-05-02 | 5.284 | 933,325 | -20,588 | 0.03% | 4,931,398 |
| 2013-04-19 | 2013-04-17 | 5.932 | 953,913 | +5,882 | 0.03% | 5,658,727 |
| 2013-04-18 | 2013-04-16 | 6.065 | 948,031 | +74,286 | 0.03% | 5,749,741 |
| 2013-04-15 | 2013-04-11 | 6.109 | 873,745 | +5,421 | 0.03% | 5,337,882 |
| 2013-04-12 | 2013-04-10 | 5.954 | 868,324 | +13,554 | 0.03% | 5,170,223 |
| 2013-04-10 | 2013-04-08 | 5.821 | 854,770 | +8,584 | 0.03% | 4,975,998 |
| 2013-04-08 | 2013-04-03 | 6.153 | 846,186 | +9,035 | 0.03% | 5,206,979 |
| 2013-04-05 | 2013-04-02 | 6.441 | 837,151 | +17,394 | 0.03% | 5,392,274 |
| 2013-04-03 | 2013-03-28 | 7.393 | 819,757 | -4,970 | 0.03% | 6,060,477 |
| 2013-03-19 | 2013-03-15 | 7.260 | 824,727 | -4,518 | 0.03% | 5,987,689 |
| 2013-02-26 | 2013-02-22 | 7.836 | 829,245 | +1,356 | 0.03% | 6,497,725 |
| 2013-02-20 | 2013-02-18 | 8.212 | 827,889 | -5,422 | 0.03% | 6,798,627 |
| 2013-02-19 | 2013-02-15 | 8.278 | 833,311 | -11,294 | 0.03% | 6,898,488 |
| 2013-02-15 | 2013-02-08 | 8.212 | 844,605 | +5,421 | 0.03% | 6,935,899 |
| 2013-02-07 | 2013-02-05 | 8.278 | 839,184 | -7,228 | 0.03% | 6,947,107 |
| 2013-02-06 | 2013-02-04 | 8.367 | 846,412 | +9,035 | 0.03% | 7,081,884 |
| 2013-01-29 | 2013-01-25 | 8.123 | 837,377 | -5,647 | 0.03% | 6,802,402 |
| 2013-01-25 | 2013-01-23 | 8.146 | 843,024 | -12,650 | 0.03% | 6,866,935 |
| 2013-01-23 | 2013-01-21 | 8.256 | 855,674 | +1,130 | 0.03% | 7,064,678 |
| 2013-01-22 | 2013-01-18 | 8.212 | 854,544 | +11,746 | 0.03% | 7,017,518 |
| 2013-01-21 | 2013-01-17 | 8.278 | 842,798 | -9,939 | 0.03% | 6,977,025 |
| 2013-01-18 | 2013-01-16 | 8.433 | 852,737 | +3,162 | 0.03% | 7,191,430 |
| 2013-01-16 | 2013-01-14 | 8.323 | 849,575 | +11,746 | 0.03% | 7,070,738 |
| 2013-01-15 | 2013-01-11 | 8.212 | 837,829 | +8,584 | 0.03% | 6,880,254 |
| 2013-01-14 | 2013-01-10 | 8.544 | 829,245 | -5,421 | 0.03% | 7,085,090 |
| 2013-01-10 | 2013-01-08 | 8.278 | 834,666 | +20,330 | 0.03% | 6,909,705 |
| 2013-01-09 | 2013-01-07 | 8.588 | 814,336 | +9,939 | 0.03% | 6,993,757 |
| 2013-01-04 | 2013-01-02 | 8.721 | 804,397 | -4,518 | 0.03% | 7,015,229 |
| 2013-01-02 | 2012-12-27 | 8.301 | 808,915 | -12,650 | 0.03% | 6,714,433 |
| 2012-12-20 | 2012-12-18 | 8.146 | 821,565 | +12,650 | 0.03% | 6,692,139 |
| 2012-12-18 | 2012-12-14 | 8.788 | 808,915 | -903 | 0.03% | 7,108,346 |
| 2012-12-11 | 2012-12-07 | 9.031 | 809,818 | -18,071 | 0.03% | 7,313,458 |
| 2012-12-10 | 2012-12-06 | 8.832 | 827,889 | -4,518 | 0.03% | 7,311,731 |
| 2012-12-07 | 2012-12-05 | 8.832 | 832,407 | -17,258 | 0.03% | 7,351,633 |
| 2012-12-06 | 2012-12-04 | 8.500 | 849,665 | -27,107 | 0.03% | 7,221,944 |
| 2012-12-05 | 2012-12-03 | 8.411 | 876,772 | -4,518 | 0.03% | 7,374,719 |
| 2012-12-04 | 2012-11-30 | 8.655 | 881,290 | -7,680 | 0.03% | 7,627,299 |
| 2012-12-03 | 2012-11-29 | 8.544 | 888,970 | +3,163 | 0.03% | 7,595,382 |
| 2012-11-29 | 2012-11-27 | 8.345 | 885,807 | +3,162 | 0.03% | 7,391,893 |
| 2012-11-27 | 2012-11-23 | 8.035 | 882,645 | -38,175 | 0.03% | 7,091,986 |
| 2012-11-08 | 2012-11-06 | 7.482 | 920,820 | -51,955 | 0.03% | 6,889,166 |
| 2012-11-05 | 2012-11-01 | 7.482 | 972,775 | -22,588 | 0.04% | 7,277,870 |
| 2012-11-01 | 2012-10-30 | 7.194 | 995,363 | -39,757 | 0.04% | 7,160,445 |
| 2012-10-22 | 2012-10-18 | 7.282 | 1,035,120 | -226 | 0.04% | 7,538,098 |
| 2012-10-11 | 2012-10-09 | 6.884 | 1,035,346 | +42 | 0.04% | 7,127,235 |
| 2012-10-09 | 2012-10-05 | 6.818 | 1,035,304 | -22,589 | 0.04% | 7,058,197 |
| 2012-10-03 | 2012-09-27 | 6.441 | 1,057,893 | +22,589 | 0.04% | 6,814,122 |
| 2012-09-20 | 2012-09-18 | 6.751 | 1,035,304 | -5,422 | 0.04% | 6,989,449 |
| 2012-09-07 | 2012-09-05 | 6.209 | 1,040,726 | +9,227 | 0.04% | 6,461,356 |
| 2012-08-30 | 2012-08-28 | 6.588 | 1,031,499 | +5,373 | 0.04% | 6,795,686 |
| 2012-08-07 | 2012-08-03 | 7.124 | 1,026,126 | -4,478 | 0.04% | 7,310,277 |
| 2012-08-03 | 2012-08-01 | 7.236 | 1,030,604 | -3,650 | 0.04% | 7,457,261 |
| 2012-07-18 | 2012-07-16 | 7.012 | 1,034,254 | -4,218 | 0.04% | 7,252,694 |
| 2012-07-17 | 2012-07-13 | 6.990 | 1,038,472 | -54,853 | 0.04% | 7,259,081 |
| 2012-06-18 | 2012-06-14 | 7.079 | 1,093,325 | -3,134 | 0.04% | 7,740,179 |
| 2012-06-13 | 2012-06-11 | 7.199 | 1,096,459 | +2,687 | 0.04% | 7,892,910 |
| 2012-06-12 | 2012-06-08 | 7.060 | 1,093,772 | +35,056 | 0.04% | 7,722,152 |
| 2012-05-28 | 2012-05-24 | 6.691 | 1,058,716 | +434 | 0.04% | 7,083,822 |
| 2012-05-17 | 2012-05-15 | 6.691 | 1,058,282 | +433 | 0.04% | 7,080,918 |
| 2012-05-16 | 2012-05-14 | 7.152 | 1,057,849 | -2,600 | 0.04% | 7,566,160 |
| 2012-05-09 | 2012-05-07 | 7.545 | 1,060,449 | -27,306 | 0.04% | 8,000,694 |
| 2012-04-24 | 2012-04-20 | 7.429 | 1,087,755 | +26,006 | 0.04% | 8,081,223 |
| 2012-04-11 | 2012-04-05 | 7.614 | 1,061,749 | -9,102 | 0.04% | 8,083,993 |
| 2012-04-10 | 2012-04-03 | 7.429 | 1,070,851 | -17,337 | 0.04% | 7,955,639 |
| 2012-03-23 | 2012-03-21 | 6.968 | 1,088,188 | +2,167 | 0.04% | 7,582,301 |
| 2012-03-16 | 2012-03-14 | 7.129 | 1,086,021 | +26,005 | 0.04% | 7,742,600 |
| 2012-03-12 | 2012-03-08 | 7.175 | 1,060,016 | +1,084 | 0.05% | 7,606,116 |
| 2012-03-07 | 2012-03-05 | 7.568 | 1,058,932 | +8,668 | 0.05% | 8,013,681 |
| 2012-03-02 | 2012-02-29 | 7.752 | 1,050,264 | -10,835 | 0.05% | 8,141,940 |
| 2012-02-29 | 2012-02-27 | 7.798 | 1,061,099 | +10,835 | 0.05% | 8,274,900 |
| 2012-02-24 | 2012-02-22 | 7.522 | 1,050,264 | -2,817 | 0.05% | 7,899,620 |
| 2012-02-16 | 2012-02-14 | 6.437 | 1,053,081 | -6,068 | 0.05% | 6,778,851 |
| 2012-02-15 | 2012-02-13 | 6.414 | 1,059,149 | +6,068 | 0.05% | 6,793,475 |
| 2012-02-13 | 2012-02-09 | 6.783 | 1,053,081 | -4,334 | 0.05% | 7,143,306 |
| 2012-02-10 | 2012-02-08 | 6.599 | 1,057,415 | +4,334 | 0.05% | 6,977,529 |
| 2012-01-20 | 2012-01-18 | 6.022 | 1,053,081 | -4,334 | 0.05% | 6,341,506 |
| 2012-01-19 | 2012-01-17 | 5.976 | 1,057,415 | -4,334 | 0.05% | 6,318,811 |
| 2012-01-17 | 2012-01-13 | 6.068 | 1,061,749 | -4,335 | 0.05% | 6,442,698 |
| 2012-01-13 | 2012-01-11 | 5.560 | 1,066,084 | -8,668 | 0.05% | 5,927,869 |
| 2011-12-14 | 2011-12-12 | 5.284 | 1,074,752 | +8,668 | 0.05% | 5,678,503 |
| 2011-12-05 | 2011-12-01 | 5.422 | 1,066,084 | -4,334 | 0.05% | 5,780,287 |
| 2011-11-24 | 2011-11-22 | 4.961 | 1,070,418 | +4,334 | 0.05% | 5,309,847 |
| 2011-11-18 | 2011-11-16 | 5.284 | 1,066,084 | +4,768 | 0.05% | 5,632,705 |
| 2011-11-15 | 2011-11-11 | 5.214 | 1,061,316 | +13,869 | 0.05% | 5,534,053 |
| 2011-11-11 | 2011-11-09 | 5.468 | 1,047,447 | -8,668 | 0.05% | 5,727,572 |
| 2011-10-26 | 2011-10-24 | 5.099 | 1,056,115 | +4,334 | 0.05% | 5,385,098 |
| 2011-10-19 | 2011-10-17 | 5.168 | 1,051,781 | +4,334 | 0.05% | 5,435,800 |
| 2011-10-17 | 2011-10-13 | 5.260 | 1,047,447 | -5,701 | 0.05% | 5,510,069 |
| 2011-09-30 | 2011-09-27 | 4.602 | 1,053,148 | +13,034 | 0.05% | 4,846,790 |
| 2011-09-27 | 2011-09-23 | 4.649 | 1,040,114 | +4,281 | 0.05% | 4,835,402 |
| 2011-09-22 | 2011-09-20 | 5.303 | 1,035,833 | +4,280 | 0.05% | 5,493,058 |
| 2011-09-20 | 2011-09-16 | 5.653 | 1,031,553 | +7,277 | 0.05% | 5,831,839 |
| 2011-08-18 | 2011-08-16 | 7.359 | 1,024,276 | +2,825 | 0.05% | 7,537,480 |
| 2011-08-17 | 2011-08-15 | 7.335 | 1,021,451 | +2,569 | 0.05% | 7,492,828 |
| 2011-08-16 | 2011-08-12 | 7.102 | 1,018,882 | +36,171 | 0.05% | 7,235,959 |
| 2011-08-12 | 2011-08-10 | 7.125 | 982,711 | +2,140 | 0.04% | 7,002,035 |
| 2011-08-11 | 2011-08-09 | 6.985 | 980,571 | -12,221 | 0.04% | 6,849,342 |
| 2011-08-10 | 2011-08-08 | 7.265 | 992,792 | +428 | 0.04% | 7,213,022 |
| 2011-08-09 | 2011-08-05 | 7.452 | 992,364 | +5,993 | 0.04% | 7,395,377 |
| 2011-08-08 | 2011-08-04 | 7.733 | 986,371 | +62,068 | 0.04% | 7,627,231 |
| 2011-08-05 | 2011-08-03 | 7.779 | 924,303 | +50,939 | 0.04% | 7,190,469 |
| 2011-08-04 | 2011-08-02 | 7.990 | 873,364 | +18,406 | 0.04% | 6,977,824 |
| 2011-08-03 | 2011-08-01 | 8.060 | 854,958 | +15,370 | 0.04% | 6,890,686 |
| 2011-08-02 | 2011-07-29 | 8.060 | 839,588 | +23,115 | 0.04% | 6,766,809 |
| 2011-08-01 | 2011-07-28 | 8.036 | 816,473 | +23,971 | 0.04% | 6,561,436 |
| 2011-07-29 | 2011-07-27 | 8.060 | 792,502 | +15,838 | 0.04% | 6,387,311 |
| 2011-07-28 | 2011-07-26 | 8.153 | 776,664 | +8,989 | 0.03% | 6,332,238 |
| 2011-07-27 | 2011-07-25 | 7.943 | 767,675 | +24,528 | 0.03% | 6,097,544 |
| 2011-07-26 | 2011-07-22 | 8.106 | 743,147 | +11,129 | 0.03% | 6,024,248 |
| 2011-07-25 | 2011-07-21 | 8.060 | 732,018 | +17,080 | 0.03% | 5,899,829 |
| 2011-07-22 | 2011-07-20 | 8.060 | 714,938 | +106,025 | 0.03% | 5,762,170 |
| 2011-07-21 | 2011-07-19 | 7.920 | 608,913 | +17,765 | 0.03% | 4,822,293 |
| 2011-07-20 | 2011-07-18 | 7.873 | 591,148 | +26,582 | 0.03% | 4,653,982 |
| 2011-07-15 | 2011-07-13 | 7.873 | 564,566 | +95,114 | 0.03% | 4,444,708 |
| 2011-07-14 | 2011-07-12 | 7.779 | 469,452 | +137,556 | 0.02% | 3,652,027 |
| 2011-07-13 | 2011-07-11 | 8.060 | 331,896 | +57,574 | 0.01% | 2,674,975 |
| 2011-07-12 | 2011-07-08 | 8.130 | 274,322 | +21,489 | 0.01% | 2,230,173 |
| 2011-07-07 | 2011-07-05 | 8.153 | 252,833 | +33,388 | 0.01% | 2,061,379 |
| 2011-07-06 | 2011-07-04 | 8.176 | 219,445 | +164,160 | 0.01% | 1,794,289 |
| 2011-07-05 | 2011-06-30 | 7.966 | 55,285 | -8,561 | 0.00% | 440,413 |
| 2011-06-23 | 2011-06-21 | 7.265 | 63,846 | +1,712 | 0.00% | 463,866 |
| 2011-06-22 | 2011-06-20 | 7.219 | 62,134 | +2,140 | 0.00% | 448,525 |
| 2011-06-20 | 2011-06-16 | 7.382 | 59,994 | +2,140 | 0.00% | 442,888 |
| 2011-06-14 | 2011-06-10 | 7.803 | 57,854 | +6,421 | 0.00% | 451,418 |
| 2011-05-17 | 2011-05-13 | 8.106 | 51,433 | +4,281 | 0.00% | 416,937 |
| 2011-05-09 | 2011-05-05 | 8.178 | 47,152 | +679 | 0.00% | 385,586 |
| 2011-05-04 | 2011-04-29 | 8.154 | 46,473 | +19,829 | 0.00% | 378,932 |
| 2010-09-27 | 2010-09-22 | 9.365 | 26,644 | +410 | 0.00% | 249,508 |
| 2010-09-17 | 2010-09-15 | 9.389 | 26,234 | -2,908 | 0.00% | 246,300 |
| 2010-08-05 | 2010-08-03 | 8.859 | 29,142 | -2,492 | 0.00% | 258,168 |
| 2010-08-02 | 2010-07-29 | 8.522 | 31,634 | -983,040 | 0.00% | 269,583 |
| 2010-07-28 | 2010-07-26 | 8.522 | 1,014,674 | +69,164 | 0.05% | 8,646,994 |
| 2010-07-19 | 2010-07-15 | 8.402 | 945,510 | +396 | 0.04% | 7,943,775 |
| 2010-05-18 | 2010-05-14 | 8.467 | 945,114 | +34,161 | 0.05% | 8,002,162 |
| 2010-05-04 | 2010-04-30 | 8.966 | 910,953 | +20,019 | 0.05% | 8,167,965 |
| 2010-04-27 | 2010-04-23 | 8.792 | 890,934 | +80,077 | 0.04% | 7,832,703 |
| 2010-03-03 | 2010-03-01 | 9.866 | 810,857 | -80,077 | 0.04% | 7,999,537 |
| 2010-02-02 | 2010-01-29 | 9.241 | 890,934 | +80,077 | 0.04% | 8,233,239 |
| 2010-01-25 | 2010-01-21 | 10.265 | 810,857 | +80,076 | 0.04% | 8,323,568 |
| 2010-01-22 | 2010-01-20 | 10.490 | 730,781 | +200,192 | 0.04% | 7,665,844 |
| 2010-01-18 | 2010-01-14 | 10.590 | 530,589 | +60,058 | 0.03% | 5,618,852 |
| 2010-01-15 | 2010-01-13 | 10.690 | 470,531 | +60,057 | 0.02% | 5,029,855 |
| 2009-12-16 | 2009-12-14 | 11.789 | 410,474 | +400,384 | 0.02% | 4,838,950 |
| 2009-10-14 | 2009-10-12 | 11.289 | 10,090 | +23 | 0.00% | 113,906 |
| 2009-09-21 | 2009-09-17 | 12.340 | 10,067 | -1,199 | 0.00% | 124,230 |
| 2009-08-26 | 2009-08-24 | 12.165 | 11,266 | +1,199 | 0.00% | 137,052 |
| 2009-07-10 | 2009-07-08 | 12.365 | 10,067 | +1,997 | 0.00% | 124,482 |
| 2009-06-30 | 2009-06-26 | 13.367 | 8,070 | +479 | 0.00% | 107,868 |
| 2009-06-29 | 2009-06-25 | 13.492 | 7,591 | -1,598 | 0.00% | 102,416 |
| 2009-06-18 | 2009-06-16 | 12.766 | 9,189 | +1,598 | 0.00% | 117,305 |
| 2009-06-15 | 2009-06-11 | 12.716 | 7,591 | +1,598 | 0.00% | 96,525 |
| 2009-06-11 | 2009-06-09 | 12.841 | 5,993 | +1,598 | 0.00% | 76,956 |
| 2009-06-08 | 2009-06-04 | 14.017 | 4,395 | +1,598 | 0.00% | 61,606 |
| 2009-06-04 | 2009-06-02 | 13.141 | 2,797 | +1,598 | 0.00% | 36,756 |
| 2009-06-03 | 2009-06-01 | 13.642 | 1,199 | -1,598 | 0.00% | 16,357 |
| 2009-06-01 | 2009-05-27 | 11.639 | 2,797 | -1,997 | 0.00% | 32,556 |
| 2009-05-27 | 2009-05-25 | 13.657 | 4,794 | -1,998 | 0.00% | 65,472 |
| 2009-05-26 | 2009-05-22 | 12.940 | 6,792 | +630 | 0.00% | 87,886 |
| 2009-05-22 | 2009-05-20 | 12.581 | 6,162 | +1,813 | 0.00% | 77,524 |
| 2009-05-20 | 2009-05-18 | 13.243 | 4,349 | -1,813 | 0.00% | 57,594 |
| 2009-05-11 | 2009-05-07 | 10.539 | 6,162 | +2,537 | 0.00% | 64,943 |
| 2009-05-06 | 2009-05-04 | 10.319 | 3,625 | -2,537 | 0.00% | 37,405 |
| 2009-05-05 | 2009-04-30 | 9.270 | 6,162 | -2,899 | 0.00% | 57,123 |
| 2009-04-27 | 2009-04-23 | 8.029 | 9,061 | +2,537 | 0.00% | 72,748 |
| 2009-04-14 | 2009-04-08 | 8.249 | 6,524 | +3,624 | 0.00% | 53,819 |
| 2009-04-09 | 2009-04-07 | 8.774 | 2,900 | +2,900 | 0.00% | 25,443 |
| 2007-09-18 | 2007-09-14 | 23.746 | 0 | -1,729 | ||
| 2007-08-21 | 2007-08-17 | 21.982 | 1,729 | -17,287 | 0.00% | 38,006 |
| 2007-08-01 | 2007-07-30 | 22.965 | 19,016 | +1,729 | 0.00% | 436,705 |
| 2007-07-27 | 2007-07-25 | 24.122 | 17,287 | -34,574 | 0.00% | 416,998 |
| 2007-06-26 | 2007-06-22 | 20.275 | 51,861 | 0.00% | 1,051,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy