History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 186,000 | +0 | 0.00% | 133,920 |
| 2025-10-13 | 2025-10-09 | 0.730 | 186,000 | +0 | 0.00% | 135,780 |
| 2025-10-10 | 2025-10-08 | 0.710 | 186,000 | +0 | 0.00% | 132,060 |
| 2025-10-09 | 2025-10-06 | 0.720 | 186,000 | +0 | 0.00% | 133,920 |
| 2025-10-08 | 2025-10-03 | 0.720 | 186,000 | +30,000 | 0.00% | 133,920 |
| 2025-10-03 | 2025-09-30 | 0.740 | 156,000 | +8,500 | 0.00% | 115,440 |
| 2025-10-02 | 2025-09-29 | 0.740 | 147,500 | -8,500 | 0.00% | 109,150 |
| 2025-09-24 | 2025-09-22 | 0.740 | 156,000 | +30,000 | 0.00% | 115,440 |
| 2025-09-23 | 2025-09-19 | 0.770 | 126,000 | -30,000 | 0.00% | 97,020 |
| 2025-09-22 | 2025-09-18 | 0.770 | 156,000 | +60,000 | 0.00% | 120,120 |
| 2025-09-19 | 2025-09-17 | 0.780 | 96,000 | -58,000 | 0.00% | 74,880 |
| 2025-09-18 | 2025-09-16 | 0.770 | 154,000 | +40,000 | 0.00% | 118,580 |
| 2025-09-17 | 2025-09-15 | 0.770 | 114,000 | +28,000 | 0.00% | 87,780 |
| 2025-09-16 | 2025-09-12 | 0.790 | 86,000 | -56,500 | 0.00% | 67,940 |
| 2025-09-15 | 2025-09-11 | 0.770 | 142,500 | +56,500 | 0.00% | 109,725 |
| 2025-09-12 | 2025-09-10 | 0.780 | 86,000 | -30,000 | 0.00% | 67,080 |
| 2025-09-05 | 2025-09-03 | 0.740 | 116,000 | -20,000 | 0.00% | 85,840 |
| 2025-09-04 | 2025-09-02 | 0.750 | 136,000 | +20,000 | 0.00% | 102,000 |
| 2025-09-03 | 2025-09-01 | 0.760 | 116,000 | +20,000 | 0.00% | 88,160 |
| 2025-09-02 | 2025-08-29 | 0.760 | 96,000 | +30,000 | 0.00% | 72,960 |
| 2025-08-19 | 2025-08-15 | 0.810 | 66,000 | -30,000 | 0.00% | 53,460 |
| 2025-08-18 | 2025-08-14 | 0.780 | 96,000 | -30,000 | 0.00% | 74,880 |
| 2025-08-15 | 2025-08-13 | 0.770 | 126,000 | +10,000 | 0.00% | 97,020 |
| 2025-08-12 | 2025-08-08 | 0.760 | 116,000 | +20,000 | 0.00% | 88,160 |
| 2025-08-11 | 2025-08-07 | 0.780 | 96,000 | -20,000 | 0.00% | 74,880 |
| 2025-08-04 | 2025-07-31 | 0.770 | 116,000 | +50,000 | 0.00% | 89,320 |
| 2025-07-28 | 2025-07-24 | 0.800 | 66,000 | -30,000 | 0.00% | 52,800 |
| 2025-07-24 | 2025-07-22 | 0.770 | 96,000 | -20,000 | 0.00% | 73,920 |
| 2025-07-23 | 2025-07-21 | 0.770 | 116,000 | -10,000 | 0.00% | 89,320 |
| 2025-07-21 | 2025-07-17 | 0.750 | 126,000 | +30,000 | 0.00% | 94,500 |
| 2025-07-17 | 2025-07-15 | 0.780 | 96,000 | +30,000 | 0.00% | 74,880 |
| 2025-07-14 | 2025-07-10 | 0.780 | 66,000 | -20,000 | 0.00% | 51,480 |
| 2025-07-11 | 2025-07-09 | 0.750 | 86,000 | -20,000 | 0.00% | 64,500 |
| 2025-07-10 | 2025-07-08 | 0.730 | 106,000 | -20,000 | 0.00% | 77,380 |
| 2025-07-09 | 2025-07-07 | 0.730 | 126,000 | +40,000 | 0.00% | 91,980 |
| 2025-07-07 | 2025-07-03 | 0.750 | 86,000 | +20,000 | 0.00% | 64,500 |
| 2025-07-04 | 2025-07-02 | 0.740 | 66,000 | -60,000 | 0.00% | 48,840 |
| 2025-07-03 | 2025-06-30 | 0.720 | 126,000 | +30,000 | 0.00% | 90,720 |
| 2025-06-26 | 2025-06-24 | 0.710 | 96,000 | +30,000 | 0.00% | 68,160 |
| 2025-06-24 | 2025-06-20 | 0.710 | 66,000 | -260,000 | 0.00% | 46,860 |
| 2025-06-23 | 2025-06-19 | 0.660 | 326,000 | +40,000 | 0.00% | 215,160 |
| 2025-06-20 | 2025-06-18 | 0.680 | 286,000 | -20,000 | 0.00% | 194,480 |
| 2025-06-19 | 2025-06-17 | 0.680 | 306,000 | +20,000 | 0.00% | 208,080 |
| 2025-06-18 | 2025-06-16 | 0.690 | 286,000 | +20,000 | 0.00% | 197,340 |
| 2025-06-10 | 2025-06-06 | 0.670 | 266,000 | -10,000 | 0.00% | 178,220 |
| 2025-06-06 | 2025-06-04 | 0.630 | 276,000 | -57,000 | 0.00% | 173,880 |
| 2025-06-05 | 2025-06-03 | 0.620 | 333,000 | -3,000 | 0.00% | 206,460 |
| 2025-06-04 | 2025-06-02 | 0.600 | 336,000 | +20,000 | 0.00% | 201,600 |
| 2025-06-03 | 2025-05-30 | 0.620 | 316,000 | +21,500 | 0.00% | 195,920 |
| 2025-06-02 | 2025-05-29 | 0.630 | 294,500 | -20,000 | 0.00% | 185,535 |
| 2025-05-30 | 2025-05-28 | 0.620 | 314,500 | +20,000 | 0.00% | 194,990 |
| 2025-05-29 | 2025-05-27 | 0.620 | 294,500 | -20,000 | 0.00% | 182,590 |
| 2025-05-28 | 2025-05-26 | 0.630 | 314,500 | +20,000 | 0.00% | 198,135 |
| 2025-05-26 | 2025-05-22 | 0.630 | 294,500 | +8,500 | 0.00% | 185,535 |
| 2025-05-22 | 2025-05-20 | 0.708 | 286,000 | +20,000 | 0.00% | 202,501 |
| 2025-05-21 | 2025-05-19 | 0.719 | 266,000 | +14,293 | 0.00% | 191,151 |
| 2025-05-20 | 2025-05-16 | 0.719 | 251,707 | -18,926 | 0.00% | 180,880 |
| 2025-05-19 | 2025-05-15 | 0.708 | 270,633 | +18,926 | 0.00% | 191,620 |
| 2025-05-14 | 2025-05-12 | 0.708 | 251,707 | -28,389 | 0.00% | 178,220 |
| 2025-05-13 | 2025-05-09 | 0.708 | 280,096 | +28,389 | 0.00% | 198,320 |
| 2025-05-12 | 2025-05-08 | 0.708 | 251,707 | -18,926 | 0.00% | 178,220 |
| 2025-05-09 | 2025-05-07 | 0.708 | 270,633 | +18,926 | 0.00% | 191,620 |
| 2025-05-06 | 2025-04-30 | 0.697 | 251,707 | -18,926 | 0.00% | 175,560 |
| 2025-05-02 | 2025-04-29 | 0.687 | 270,633 | +18,926 | 0.00% | 185,900 |
| 2025-04-25 | 2025-04-23 | 0.687 | 251,707 | -18,926 | 0.00% | 172,900 |
| 2025-04-17 | 2025-04-15 | 0.676 | 270,633 | +18,926 | 0.00% | 183,040 |
| 2025-03-28 | 2025-03-26 | 0.740 | 251,707 | -75,702 | 0.00% | 186,200 |
| 2025-03-26 | 2025-03-24 | 0.729 | 327,409 | -9,463 | 0.00% | 238,740 |
| 2025-03-25 | 2025-03-21 | 0.740 | 336,872 | +37,851 | 0.00% | 249,200 |
| 2025-03-21 | 2025-03-19 | 0.761 | 299,021 | -18,925 | 0.00% | 227,520 |
| 2025-03-20 | 2025-03-18 | 0.761 | 317,946 | +18,925 | 0.00% | 241,920 |
| 2025-03-18 | 2025-03-14 | 0.740 | 299,021 | -17,979 | 0.00% | 221,200 |
| 2025-03-17 | 2025-03-13 | 0.729 | 317,000 | +8,516 | 0.00% | 231,150 |
| 2025-03-14 | 2025-03-12 | 0.740 | 308,484 | +18,926 | 0.00% | 228,200 |
| 2025-03-12 | 2025-03-10 | 0.750 | 289,558 | +18,925 | 0.00% | 217,260 |
| 2025-03-11 | 2025-03-07 | 0.750 | 270,633 | +18,926 | 0.00% | 203,060 |
| 2025-03-10 | 2025-03-06 | 0.761 | 251,707 | -37,851 | 0.00% | 191,520 |
| 2025-03-07 | 2025-03-05 | 0.750 | 289,558 | +18,925 | 0.00% | 217,260 |
| 2025-03-06 | 2025-03-04 | 0.740 | 270,633 | +18,926 | 0.00% | 200,200 |
| 2025-03-03 | 2025-02-27 | 0.761 | 251,707 | -20,818 | 0.00% | 191,520 |
| 2025-02-28 | 2025-02-26 | 0.729 | 272,525 | -17,033 | 0.00% | 198,720 |
| 2025-02-27 | 2025-02-25 | 0.708 | 289,558 | +18,925 | 0.00% | 205,020 |
| 2025-02-26 | 2025-02-24 | 0.708 | 270,633 | -18,925 | 0.00% | 191,620 |
| 2025-02-25 | 2025-02-21 | 0.687 | 289,558 | -9,463 | 0.00% | 198,900 |
| 2025-02-24 | 2025-02-20 | 0.687 | 299,021 | -18,925 | 0.00% | 205,400 |
| 2025-02-20 | 2025-02-18 | 0.687 | 317,946 | +17,033 | 0.00% | 218,400 |
| 2025-02-19 | 2025-02-17 | 0.697 | 300,913 | -7,571 | 0.00% | 209,880 |
| 2025-02-18 | 2025-02-14 | 0.697 | 308,484 | +18,926 | 0.00% | 215,160 |
| 2025-02-17 | 2025-02-13 | 0.687 | 289,558 | +18,925 | 0.00% | 198,900 |
| 2025-02-14 | 2025-02-12 | 0.708 | 270,633 | -14,194 | 0.00% | 191,620 |
| 2025-02-13 | 2025-02-11 | 0.687 | 284,827 | +9,463 | 0.00% | 195,650 |
| 2025-02-11 | 2025-02-07 | 0.687 | 275,364 | -18,926 | 0.00% | 189,150 |
| 2025-02-07 | 2025-02-05 | 0.676 | 294,290 | -33,119 | 0.00% | 199,040 |
| 2025-02-06 | 2025-02-04 | 0.666 | 327,409 | +28,388 | 0.00% | 217,980 |
| 2025-02-05 | 2025-02-03 | 0.666 | 299,021 | +9,463 | 0.00% | 199,080 |
| 2025-02-04 | 2025-01-28 | 0.687 | 289,558 | -1,893 | 0.00% | 198,900 |
| 2025-02-03 | 2025-01-24 | 0.676 | 291,451 | +18,926 | 0.00% | 197,120 |
| 2025-01-27 | 2025-01-23 | 0.676 | 272,525 | -35,959 | 0.00% | 184,320 |
| 2025-01-24 | 2025-01-22 | 0.676 | 308,484 | -18,925 | 0.00% | 208,640 |
| 2025-01-23 | 2025-01-21 | 0.676 | 327,409 | +18,925 | 0.00% | 221,440 |
| 2025-01-22 | 2025-01-20 | 0.687 | 308,484 | +28,388 | 0.00% | 211,900 |
| 2025-01-21 | 2025-01-17 | 0.687 | 280,096 | -19,398 | 0.00% | 192,400 |
| 2025-01-20 | 2025-01-16 | 0.676 | 299,494 | +18,925 | 0.00% | 202,560 |
| 2025-01-16 | 2025-01-14 | 0.676 | 280,569 | -18,452 | 0.00% | 189,760 |
| 2025-01-15 | 2025-01-13 | 0.655 | 299,021 | -18,925 | 0.00% | 195,920 |
| 2025-01-14 | 2025-01-10 | 0.655 | 317,946 | +9,462 | 0.00% | 208,320 |
| 2025-01-09 | 2025-01-07 | 0.687 | 308,484 | -18,925 | 0.00% | 211,900 |
| 2025-01-08 | 2025-01-06 | 0.676 | 327,409 | -9,463 | 0.00% | 221,440 |
| 2025-01-06 | 2025-01-02 | 0.697 | 336,872 | +28,388 | 0.00% | 234,960 |
| 2024-12-30 | 2024-12-24 | 0.708 | 308,484 | -28,388 | 0.00% | 218,420 |
| 2024-12-27 | 2024-12-20 | 0.708 | 336,872 | +18,926 | 0.00% | 238,520 |
| 2024-12-19 | 2024-12-17 | 0.719 | 317,946 | +18,925 | 0.00% | 228,480 |
| 2024-12-16 | 2024-12-12 | 0.761 | 299,021 | +9,463 | 0.00% | 227,520 |
| 2024-12-13 | 2024-12-11 | 0.750 | 289,558 | -9,463 | 0.00% | 217,260 |
| 2024-12-12 | 2024-12-10 | 0.761 | 299,021 | +47,314 | 0.00% | 227,520 |
| 2024-12-10 | 2024-12-06 | 0.740 | 251,707 | -18,926 | 0.00% | 186,200 |
| 2024-12-06 | 2024-12-04 | 0.740 | 270,633 | -9,463 | 0.00% | 200,200 |
| 2024-11-29 | 2024-11-27 | 0.729 | 280,096 | -28,388 | 0.00% | 204,240 |
| 2024-11-25 | 2024-11-21 | 0.740 | 308,484 | +28,388 | 0.00% | 228,200 |
| 2024-11-22 | 2024-11-20 | 0.750 | 280,096 | -28,388 | 0.00% | 210,160 |
| 2024-11-18 | 2024-11-14 | 0.740 | 308,484 | +18,926 | 0.00% | 228,200 |
| 2024-11-13 | 2024-11-11 | 0.761 | 289,558 | +18,925 | 0.00% | 220,320 |
| 2024-11-12 | 2024-11-08 | 0.793 | 270,633 | +9,463 | 0.00% | 214,500 |
| 2024-11-11 | 2024-11-07 | 0.814 | 261,170 | -9,463 | 0.00% | 212,520 |
| 2024-11-07 | 2024-11-05 | 0.782 | 270,633 | -28,388 | 0.00% | 211,640 |
| 2024-11-06 | 2024-11-04 | 0.761 | 299,021 | +18,925 | 0.00% | 227,520 |
| 2024-11-05 | 2024-11-01 | 0.761 | 280,096 | -18,925 | 0.00% | 213,120 |
| 2024-11-01 | 2024-10-30 | 0.750 | 299,021 | -18,925 | 0.00% | 224,360 |
| 2024-10-31 | 2024-10-29 | 0.740 | 317,946 | +28,388 | 0.00% | 235,200 |
| 2024-10-29 | 2024-10-25 | 0.750 | 289,558 | -28,388 | 0.00% | 217,260 |
| 2024-10-28 | 2024-10-24 | 0.729 | 317,946 | +18,925 | 0.00% | 231,840 |
| 2024-10-25 | 2024-10-23 | 0.750 | 299,021 | -18,925 | 0.00% | 224,360 |
| 2024-10-24 | 2024-10-22 | 0.750 | 317,946 | -18,926 | 0.00% | 238,560 |
| 2024-10-23 | 2024-10-21 | 0.729 | 336,872 | +37,851 | 0.00% | 245,640 |
| 2024-10-22 | 2024-10-18 | 0.740 | 299,021 | -18,925 | 0.00% | 221,200 |
| 2024-10-21 | 2024-10-17 | 0.729 | 317,946 | +28,388 | 0.00% | 231,840 |
| 2024-10-18 | 2024-10-16 | 0.771 | 289,558 | -18,926 | 0.00% | 223,380 |
| 2024-10-17 | 2024-10-15 | 0.740 | 308,484 | +47,314 | 0.00% | 228,200 |
| 2024-10-16 | 2024-10-14 | 0.782 | 261,170 | -18,926 | 0.00% | 204,240 |
| 2024-10-14 | 2024-10-09 | 0.761 | 280,096 | +9,463 | 0.00% | 213,120 |
| 2024-10-10 | 2024-10-08 | 0.782 | 270,633 | +18,926 | 0.00% | 211,640 |
| 2024-10-03 | 2024-09-30 | 0.867 | 251,707 | -70,971 | 0.00% | 218,120 |
| 2024-09-30 | 2024-09-26 | 0.655 | 322,678 | -37,850 | 0.00% | 211,420 |
| 2024-09-26 | 2024-09-24 | 0.624 | 360,528 | -18,926 | 0.00% | 224,790 |
| 2024-09-25 | 2024-09-23 | 0.602 | 379,454 | -9,936 | 0.00% | 228,570 |
| 2024-09-23 | 2024-09-19 | 0.592 | 389,390 | -5,204 | 0.01% | 230,440 |
| 2024-09-20 | 2024-09-17 | 0.581 | 394,594 | -11,828 | 0.01% | 229,350 |
| 2024-09-19 | 2024-09-16 | 0.581 | 406,422 | -18,926 | 0.01% | 236,225 |
| 2024-09-17 | 2024-09-13 | 0.571 | 425,348 | -1,419 | 0.01% | 242,730 |
| 2024-09-11 | 2024-09-09 | 0.581 | 426,767 | +28,388 | 0.01% | 248,050 |
| 2024-09-10 | 2024-09-05 | 0.602 | 398,379 | +18,925 | 0.01% | 239,970 |
| 2024-09-09 | 2024-09-04 | 0.613 | 379,454 | -23,656 | 0.00% | 232,580 |
| 2024-09-05 | 2024-09-03 | 0.602 | 403,110 | -4,732 | 0.01% | 242,820 |
| 2024-09-04 | 2024-09-02 | 0.602 | 407,842 | +47,314 | 0.01% | 245,670 |
| 2024-09-03 | 2024-08-30 | 0.624 | 360,528 | -37,851 | 0.00% | 224,790 |
| 2024-08-29 | 2024-08-27 | 0.624 | 398,379 | -9,463 | 0.01% | 248,390 |
| 2024-08-26 | 2024-08-22 | 0.634 | 407,842 | -9,462 | 0.01% | 258,600 |
| 2024-08-23 | 2024-08-21 | 0.634 | 417,304 | +18,925 | 0.01% | 264,600 |
| 2024-08-16 | 2024-08-14 | 0.645 | 398,379 | +18,925 | 0.01% | 256,810 |
| 2024-08-15 | 2024-08-13 | 0.655 | 379,454 | -18,925 | 0.00% | 248,620 |
| 2024-08-14 | 2024-08-12 | 0.655 | 398,379 | +56,776 | 0.01% | 261,020 |
| 2024-08-13 | 2024-08-09 | 0.697 | 341,603 | -37,851 | 0.00% | 238,260 |
| 2024-08-12 | 2024-08-08 | 0.676 | 379,454 | +18,926 | 0.00% | 256,640 |
| 2024-08-08 | 2024-08-06 | 0.676 | 360,528 | +18,925 | 0.00% | 243,840 |
| 2024-08-07 | 2024-08-05 | 0.687 | 341,603 | -18,925 | 0.00% | 234,650 |
| 2024-08-06 | 2024-08-02 | 0.687 | 360,528 | -28,388 | 0.00% | 247,650 |
| 2024-08-05 | 2024-08-01 | 0.697 | 388,916 | -18,926 | 0.01% | 271,260 |
| 2024-07-31 | 2024-07-29 | 0.708 | 407,842 | +28,388 | 0.01% | 288,770 |
| 2024-07-30 | 2024-07-26 | 0.697 | 379,454 | -32,646 | 0.00% | 264,660 |
| 2024-07-26 | 2024-07-24 | 0.697 | 412,100 | -5,204 | 0.01% | 287,430 |
| 2024-07-23 | 2024-07-19 | 0.708 | 417,304 | +28,388 | 0.01% | 295,470 |
| 2024-07-19 | 2024-07-17 | 0.729 | 388,916 | -9,463 | 0.01% | 283,590 |
| 2024-07-18 | 2024-07-16 | 0.729 | 398,379 | +28,388 | 0.01% | 290,490 |
| 2024-07-16 | 2024-07-12 | 0.729 | 369,991 | -28,388 | 0.00% | 269,790 |
| 2024-07-11 | 2024-07-09 | 0.697 | 398,379 | -18,925 | 0.01% | 277,860 |
| 2024-07-10 | 2024-07-08 | 0.708 | 417,304 | +37,850 | 0.01% | 295,470 |
| 2024-06-27 | 2024-06-25 | 0.719 | 379,454 | -9,462 | 0.00% | 272,680 |
| 2024-06-25 | 2024-06-21 | 0.708 | 388,916 | -9,463 | 0.01% | 275,370 |
| 2024-06-24 | 2024-06-20 | 0.719 | 398,379 | +23,657 | 0.01% | 286,280 |
| 2024-06-21 | 2024-06-19 | 0.729 | 374,722 | -9,463 | 0.00% | 273,240 |
| 2024-06-19 | 2024-06-17 | 0.708 | 384,185 | +23,657 | 0.01% | 272,020 |
| 2024-06-18 | 2024-06-14 | 0.719 | 360,528 | +4,731 | 0.00% | 259,080 |
| 2024-06-13 | 2024-06-11 | 0.729 | 355,797 | +66,239 | 0.00% | 259,440 |
| 2024-06-12 | 2024-06-07 | 0.761 | 289,558 | -18,926 | 0.00% | 220,320 |
| 2024-06-06 | 2024-06-04 | 0.891 | 308,484 | +14,487 | 0.00% | 274,994 |
| 2024-06-05 | 2024-06-03 | 0.880 | 293,997 | -17,500 | 0.00% | 258,720 |
| 2024-06-04 | 2024-05-31 | 0.869 | 311,497 | +26,250 | 0.00% | 270,560 |
| 2024-06-03 | 2024-05-30 | 0.880 | 285,247 | +17,500 | 0.00% | 251,020 |
| 2024-05-31 | 2024-05-29 | 0.914 | 267,747 | -26,250 | 0.00% | 244,800 |
| 2024-05-30 | 2024-05-28 | 0.926 | 293,997 | +61,249 | 0.00% | 272,160 |
| 2024-05-24 | 2024-05-22 | 0.960 | 232,748 | -43,749 | 0.00% | 223,440 |
| 2024-05-17 | 2024-05-14 | 0.891 | 276,497 | +174,998 | 0.00% | 246,480 |
| 2024-05-13 | 2024-05-09 | 0.846 | 101,499 | -52,499 | 0.00% | 85,840 |
| 2024-05-10 | 2024-05-08 | 0.823 | 153,998 | +34,999 | 0.00% | 126,720 |
| 2024-05-06 | 2024-05-02 | 0.846 | 118,999 | -8,750 | 0.00% | 100,640 |
| 2024-05-03 | 2024-04-30 | 0.834 | 127,749 | +17,500 | 0.00% | 106,580 |
| 2024-05-02 | 2024-04-29 | 0.846 | 110,249 | -8,750 | 0.00% | 93,240 |
| 2024-04-30 | 2024-04-26 | 0.811 | 118,999 | -34,999 | 0.00% | 96,560 |
| 2024-04-29 | 2024-04-25 | 0.789 | 153,998 | +75,249 | 0.00% | 121,440 |
| 2024-04-26 | 2024-04-24 | 0.777 | 78,749 | -17,500 | 0.00% | 61,200 |
| 2024-04-19 | 2024-04-17 | 0.754 | 96,249 | -8,750 | 0.00% | 72,600 |
| 2024-04-18 | 2024-04-16 | 0.743 | 104,999 | -17,500 | 0.00% | 78,000 |
| 2024-04-16 | 2024-04-12 | 0.766 | 122,499 | +35,000 | 0.00% | 93,800 |
| 2024-04-12 | 2024-04-10 | 0.789 | 87,499 | -26,250 | 0.00% | 69,000 |
| 2024-04-02 | 2024-03-27 | 0.754 | 113,749 | +17,500 | 0.00% | 85,800 |
| 2024-03-28 | 2024-03-26 | 0.789 | 96,249 | -17,500 | 0.00% | 75,900 |
| 2024-03-21 | 2024-03-19 | 0.766 | 113,749 | -17,500 | 0.00% | 87,100 |
| 2024-03-19 | 2024-03-15 | 0.743 | 131,249 | +35,000 | 0.00% | 97,500 |
| 2024-03-15 | 2024-03-13 | 0.823 | 96,249 | +26,250 | 0.00% | 79,200 |
| 2024-03-13 | 2024-03-11 | 0.811 | 69,999 | -19,250 | 0.00% | 56,800 |
| 2024-03-06 | 2024-03-04 | 0.823 | 89,249 | +10,500 | 0.00% | 73,440 |
| 2024-03-04 | 2024-02-29 | 0.811 | 78,749 | +34,999 | 0.00% | 63,900 |
| 2024-02-26 | 2024-02-22 | 0.846 | 43,750 | -26,249 | 0.00% | 37,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 69,999 | -17,500 | 0.00% | 56,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 87,499 | +17,500 | 0.00% | 70,000 |
| 2024-02-01 | 2024-01-30 | 0.811 | 69,999 | -8,750 | 0.00% | 56,800 |
| 2024-01-29 | 2024-01-25 | 0.789 | 78,749 | +875 | 0.00% | 62,100 |
| 2024-01-26 | 2024-01-24 | 0.777 | 77,874 | -875 | 0.00% | 60,520 |
| 2024-01-24 | 2024-01-22 | 0.766 | 78,749 | +8,750 | 0.00% | 60,300 |
| 2024-01-19 | 2024-01-17 | 0.800 | 69,999 | +8,750 | 0.00% | 56,000 |
| 2024-01-15 | 2024-01-11 | 0.823 | 61,249 | -8,750 | 0.00% | 50,400 |
| 2024-01-11 | 2024-01-09 | 0.834 | 69,999 | +26,249 | 0.00% | 58,400 |
| 2024-01-03 | 2023-12-29 | 0.823 | 43,750 | -26,249 | 0.00% | 36,000 |
| 2023-12-29 | 2023-12-27 | 0.811 | 69,999 | -17,500 | 0.00% | 56,800 |
| 2023-12-27 | 2023-12-21 | 0.800 | 87,499 | +4,375 | 0.00% | 70,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 83,124 | -17,500 | 0.00% | 66,500 |
| 2023-12-18 | 2023-12-14 | 0.789 | 100,624 | +17,500 | 0.00% | 79,350 |
| 2023-12-15 | 2023-12-13 | 0.789 | 83,124 | -13,125 | 0.00% | 65,550 |
| 2023-12-14 | 2023-12-12 | 0.789 | 96,249 | +8,750 | 0.00% | 75,900 |
| 2023-12-13 | 2023-12-11 | 0.777 | 87,499 | +21,875 | 0.00% | 68,000 |
| 2023-12-06 | 2023-12-04 | 0.823 | 65,624 | -4,375 | 0.00% | 54,000 |
| 2023-12-05 | 2023-12-01 | 0.823 | 69,999 | +8,750 | 0.00% | 57,600 |
| 2023-12-04 | 2023-11-30 | 0.834 | 61,249 | +17,499 | 0.00% | 51,100 |
| 2023-11-30 | 2023-11-28 | 0.834 | 43,750 | -26,249 | 0.00% | 36,500 |
| 2023-11-29 | 2023-11-27 | 0.834 | 69,999 | +26,249 | 0.00% | 58,400 |
| 2023-11-27 | 2023-11-23 | 0.846 | 43,750 | -26,249 | 0.00% | 37,000 |
| 2023-11-23 | 2023-11-21 | 0.811 | 69,999 | -17,500 | 0.00% | 56,800 |
| 2023-11-21 | 2023-11-17 | 0.800 | 87,499 | +17,500 | 0.00% | 70,000 |
| 2023-11-20 | 2023-11-16 | 0.811 | 69,999 | -17,500 | 0.00% | 56,800 |
| 2023-11-17 | 2023-11-15 | 0.811 | 87,499 | +17,500 | 0.00% | 71,000 |
| 2023-11-16 | 2023-11-14 | 0.811 | 69,999 | -17,500 | 0.00% | 56,800 |
| 2023-11-14 | 2023-11-10 | 0.789 | 87,499 | -17,500 | 0.00% | 69,000 |
| 2023-11-10 | 2023-11-08 | 0.800 | 104,999 | +35,000 | 0.00% | 84,000 |
| 2023-11-09 | 2023-11-07 | 0.811 | 69,999 | +26,249 | 0.00% | 56,800 |
| 2023-11-08 | 2023-11-06 | 0.811 | 43,750 | -26,249 | 0.00% | 35,500 |
| 2023-11-06 | 2023-11-02 | 0.789 | 69,999 | -1,750 | 0.00% | 55,200 |
| 2023-11-03 | 2023-11-01 | 0.789 | 71,749 | -15,750 | 0.00% | 56,580 |
| 2023-11-02 | 2023-10-31 | 0.789 | 87,499 | +8,750 | 0.00% | 69,000 |
| 2023-10-27 | 2023-10-25 | 0.800 | 78,749 | -1,750 | 0.00% | 63,000 |
| 2023-10-26 | 2023-10-24 | 0.800 | 80,499 | +17,500 | 0.00% | 64,400 |
| 2023-10-20 | 2023-10-18 | 0.823 | 62,999 | -2,188 | 0.00% | 51,840 |
| 2023-10-19 | 2023-10-17 | 0.811 | 65,187 | -31,062 | 0.00% | 52,895 |
| 2023-10-18 | 2023-10-16 | 0.789 | 96,249 | +52,499 | 0.00% | 75,900 |
| 2023-10-17 | 2023-10-13 | 0.800 | 43,750 | +26,250 | 0.00% | 35,000 |
| 2023-10-16 | 2023-10-12 | 0.823 | 17,500 | +17,500 | 0.00% | 14,400 |
| 2023-10-13 | 2023-10-11 | 0.823 | 0 | -69,999 | ||
| 2023-10-09 | 2023-10-05 | 0.811 | 69,999 | +16,625 | 0.00% | 56,800 |
| 2023-10-06 | 2023-10-04 | 0.800 | 53,374 | -7,875 | 0.00% | 42,700 |
| 2023-10-05 | 2023-10-03 | 0.800 | 61,249 | +34,999 | 0.00% | 49,000 |
| 2023-10-04 | 2023-09-29 | 0.811 | 26,250 | -25,374 | 0.00% | 21,300 |
| 2023-10-03 | 2023-09-28 | 0.823 | 51,624 | +25,374 | 0.00% | 42,480 |
| 2023-09-29 | 2023-09-27 | 0.811 | 26,250 | -17,500 | 0.00% | 21,300 |
| 2023-09-28 | 2023-09-26 | 0.823 | 43,750 | -24,937 | 0.00% | 36,000 |
| 2023-09-27 | 2023-09-25 | 0.811 | 68,687 | +68,687 | 0.00% | 55,735 |
| 2023-09-26 | 2023-09-22 | 0.834 | 0 | -61,249 | ||
| 2023-09-20 | 2023-09-18 | 0.834 | 61,249 | +8,750 | 0.00% | 51,100 |
| 2023-09-18 | 2023-09-14 | 0.846 | 52,499 | +26,249 | 0.00% | 44,400 |
| 2023-09-14 | 2023-09-12 | 0.857 | 26,250 | -17,500 | 0.00% | 22,500 |
| 2023-09-13 | 2023-09-11 | 0.846 | 43,750 | +17,500 | 0.00% | 37,000 |
| 2023-09-12 | 2023-09-07 | 0.857 | 26,250 | +8,750 | 0.00% | 22,500 |
| 2023-09-11 | 2023-09-06 | 0.952 | 17,500 | -17,500 | 0.00% | 16,667 |
| 2023-09-07 | 2023-09-05 | 0.929 | 35,000 | +1,400 | 0.00% | 32,500 |
| 2023-09-06 | 2023-09-04 | 0.940 | 33,600 | -25,199 | 0.00% | 31,600 |
| 2023-09-05 | 2023-08-31 | 0.905 | 58,799 | +25,199 | 0.00% | 53,200 |
| 2023-09-04 | 2023-08-30 | 0.929 | 33,600 | +33,600 | 0.00% | 31,200 |
| 2021-05-18 | 2021-05-14 | 1.874 | 0 | -135,506 | ||
| 2021-05-12 | 2021-05-10 | 1.933 | 135,506 | -101,630 | 0.00% | 262,000 |
| 2021-05-10 | 2021-05-06 | 1.978 | 237,136 | -271,012 | 0.00% | 469,000 |
| 2021-05-06 | 2021-05-04 | 1.963 | 508,148 | -135,507 | 0.01% | 997,499 |
| 2021-05-05 | 2021-05-03 | 1.963 | 643,655 | -271,012 | 0.01% | 1,263,501 |
| 2021-05-04 | 2021-04-30 | 1.889 | 914,667 | +677,531 | 0.02% | 1,728,000 |
| 2021-05-03 | 2021-04-29 | 1.993 | 237,136 | +237,136 | 0.00% | 472,500 |
| 2021-04-30 | 2021-04-28 | 2.022 | 0 | -452,252 | ||
| 2021-04-29 | 2021-04-27 | 1.978 | 452,252 | +452,252 | 0.01% | 894,450 |
| 2020-06-12 | 2020-06-10 | 1.948 | 0 | -11,179 | ||
| 2020-06-08 | 2020-06-04 | 1.948 | 11,179 | +11,179 | 0.00% | 21,779 |
| 2020-04-29 | 2020-04-27 | 2.092 | 0 | -3,178 | ||
| 2020-04-23 | 2020-04-21 | 2.045 | 3,178 | +3,178 | 0.00% | 6,499 |
| 2020-04-21 | 2020-04-17 | 2.092 | 0 | -3,178 | ||
| 2020-04-20 | 2020-04-16 | 2.061 | 3,178 | +3,178 | 0.00% | 6,549 |
| 2020-04-15 | 2020-04-09 | 2.124 | 0 | -3,178 | ||
| 2020-03-30 | 2020-03-26 | 2.045 | 3,178 | +3,178 | 0.00% | 6,499 |
| 2019-11-29 | 2019-11-27 | 2.580 | 0 | -6,357 | ||
| 2019-11-12 | 2019-11-08 | 2.533 | 6,357 | +6,357 | 0.00% | 16,100 |
| 2019-02-22 | 2019-02-20 | 3.358 | 0 | -118,511 | ||
| 2019-01-17 | 2019-01-15 | 3.071 | 118,511 | -21,924 | 0.00% | 364,001 |
| 2019-01-11 | 2019-01-09 | 2.903 | 140,435 | +21,924 | 0.00% | 407,639 |
| 2018-11-22 | 2018-11-20 | 2.970 | 118,511 | -59,255 | 0.00% | 352,001 |
| 2018-11-21 | 2018-11-19 | 2.936 | 177,766 | +59,255 | 0.00% | 522,000 |
| 2018-10-30 | 2018-10-26 | 2.633 | 118,511 | -5,925 | 0.00% | 312,001 |
| 2018-10-29 | 2018-10-25 | 2.616 | 124,436 | +5,925 | 0.00% | 325,499 |
| 2018-10-22 | 2018-10-18 | 2.751 | 118,511 | -7,407 | 0.00% | 326,001 |
| 2018-10-15 | 2018-10-11 | 2.700 | 125,918 | -5,629 | 0.00% | 340,001 |
| 2018-10-11 | 2018-10-09 | 2.886 | 131,547 | -59,255 | 0.00% | 379,620 |
| 2018-10-10 | 2018-10-08 | 2.903 | 190,802 | +65,181 | 0.00% | 553,839 |
| 2018-10-09 | 2018-10-05 | 2.970 | 125,621 | +7,110 | 0.00% | 373,119 |
| 2018-10-05 | 2018-10-03 | 3.038 | 118,511 | -11,851 | 0.00% | 360,001 |
| 2018-10-04 | 2018-10-02 | 2.953 | 130,362 | +11,851 | 0.00% | 385,001 |
| 2018-09-26 | 2018-09-21 | 3.105 | 118,511 | -2,962 | 0.00% | 368,001 |
| 2018-09-24 | 2018-09-20 | 3.038 | 121,473 | -2,963 | 0.00% | 368,999 |
| 2018-09-20 | 2018-09-18 | 2.953 | 124,436 | +5,925 | 0.00% | 367,499 |
| 2018-09-11 | 2018-09-07 | 3.135 | 118,511 | +2,397 | 0.00% | 371,515 |
| 2018-07-26 | 2018-07-24 | 3.169 | 116,114 | -58,057 | 0.00% | 368,000 |
| 2018-07-23 | 2018-07-19 | 2.997 | 174,171 | +58,057 | 0.00% | 522,001 |
| 2018-06-26 | 2018-06-22 | 3.583 | 116,114 | -58,057 | 0.00% | 416,000 |
| 2018-06-25 | 2018-06-21 | 3.583 | 174,171 | -76,635 | 0.00% | 624,001 |
| 2018-06-21 | 2018-06-19 | 3.565 | 250,806 | +134,692 | 0.01% | 894,240 |
| 2018-06-20 | 2018-06-15 | 3.703 | 116,114 | -224,100 | 0.00% | 430,000 |
| 2018-06-19 | 2018-06-14 | 3.686 | 340,214 | +224,100 | 0.01% | 1,254,041 |
| 2018-06-06 | 2018-06-04 | 3.807 | 116,114 | -116,114 | 0.00% | 442,001 |
| 2018-05-31 | 2018-05-29 | 3.984 | 232,228 | +119,792 | 0.00% | 925,309 |
| 2018-05-30 | 2018-05-28 | 4.145 | 112,436 | +112,436 | 0.00% | 466,000 |
| 2018-05-28 | 2018-05-24 | 4.145 | 0 | -5,903 | ||
| 2018-05-25 | 2018-05-23 | 4.091 | 5,903 | +5,903 | 0.00% | 24,150 |
| 2018-03-02 | 2018-02-28 | 3.913 | 0 | -56,218 | ||
| 2018-02-28 | 2018-02-26 | 3.913 | 56,218 | +56,218 | 0.00% | 220,000 |
| 2018-02-21 | 2018-02-15 | 3.949 | 0 | -147,853 | ||
| 2018-02-14 | 2018-02-12 | 3.753 | 147,853 | +112,436 | 0.00% | 554,928 |
| 2018-02-13 | 2018-02-09 | 4.589 | 35,417 | -133,237 | 0.00% | 162,538 |
| 2018-02-12 | 2018-02-08 | 4.145 | 168,654 | -22,487 | 0.00% | 699,000 |
| 2018-02-08 | 2018-02-06 | 4.216 | 191,141 | +11,243 | 0.00% | 805,799 |
| 2018-02-06 | 2018-02-02 | 4.483 | 179,898 | +168,654 | 0.00% | 806,401 |
| 2018-02-02 | 2018-01-31 | 4.838 | 11,244 | +11,244 | 0.00% | 54,402 |
| 2017-09-22 | 2017-09-20 | 3.878 | 0 | -6,746 | ||
| 2017-09-20 | 2017-09-18 | 3.735 | 6,746 | +6,746 | 0.00% | 25,199 |
| 2017-06-05 | 2017-06-01 | 3.542 | 0 | -5,420 | ||
| 2017-06-01 | 2017-05-29 | 3.487 | 5,420 | +5,420 | 0.00% | 18,899 |
| 2017-02-10 | 2017-02-08 | 3.136 | 0 | -32,522 | ||
| 2017-02-02 | 2017-01-27 | 3.026 | 32,522 | -10,840 | 0.00% | 98,401 |
| 2017-01-26 | 2017-01-24 | 3.007 | 43,362 | +10,840 | 0.00% | 130,399 |
| 2017-01-23 | 2017-01-19 | 3.007 | 32,522 | -16,261 | 0.00% | 97,801 |
| 2017-01-19 | 2017-01-17 | 3.007 | 48,783 | +37,942 | 0.00% | 146,701 |
| 2017-01-17 | 2017-01-13 | 3.063 | 10,841 | -16,261 | 0.00% | 33,201 |
| 2017-01-16 | 2017-01-12 | 3.026 | 27,102 | +27,102 | 0.00% | 82,001 |
| 2016-01-12 | 2016-01-08 | 3.705 | 0 | -212,699 | ||
| 2016-01-11 | 2016-01-07 | 3.592 | 212,699 | +212,699 | 0.00% | 763,998 |
| 2015-12-17 | 2015-12-15 | 3.818 | 0 | -245,402 | ||
| 2015-12-16 | 2015-12-14 | 3.724 | 245,402 | +245,402 | 0.01% | 913,770 |
| 2015-10-14 | 2015-10-12 | 3.799 | 0 | -53,175 | ||
| 2015-10-13 | 2015-10-09 | 3.686 | 53,175 | -53,175 | 0.00% | 196,001 |
| 2015-10-12 | 2015-10-08 | 3.686 | 106,350 | +106,350 | 0.00% | 392,001 |
| 2015-10-09 | 2015-10-07 | 3.686 | 0 | -106,350 | ||
| 2015-10-08 | 2015-10-06 | 3.517 | 106,350 | +106,350 | 0.00% | 374,001 |
| 2015-10-06 | 2015-10-02 | 3.460 | 0 | -106,350 | ||
| 2015-09-21 | 2015-09-17 | 3.272 | 106,350 | +53,175 | 0.00% | 348,001 |
| 2015-09-18 | 2015-09-16 | 3.272 | 53,175 | -53,175 | 0.00% | 174,000 |
| 2015-09-14 | 2015-09-10 | 3.295 | 106,350 | +53,851 | 0.00% | 350,458 |
| 2015-09-11 | 2015-09-09 | 3.295 | 52,499 | -52,498 | 0.00% | 173,001 |
| 2015-09-02 | 2015-08-31 | 3.238 | 104,997 | +52,498 | 0.00% | 339,999 |
| 2015-09-01 | 2015-08-28 | 3.238 | 52,499 | -52,498 | 0.00% | 170,001 |
| 2015-07-28 | 2015-07-24 | 4.172 | 104,997 | -104,998 | 0.00% | 437,999 |
| 2015-06-05 | 2015-06-03 | 4.400 | 209,995 | -65,623 | 0.00% | 924,002 |
| 2015-06-04 | 2015-06-02 | 4.514 | 275,618 | +65,623 | 0.01% | 1,244,250 |
| 2015-06-02 | 2015-05-29 | 4.744 | 209,995 | +104,998 | 0.00% | 996,268 |
| 2015-06-01 | 2015-05-28 | 4.822 | 104,997 | +104,997 | 0.00% | 506,264 |
| 2015-05-07 | 2015-05-05 | 4.996 | 0 | -13,771 | ||
| 2015-04-09 | 2015-04-02 | 3.679 | 13,771 | -32,017 | 0.00% | 50,666 |
| 2015-03-04 | 2015-03-02 | 3.486 | 45,788 | -51,642 | 0.00% | 159,597 |
| 2015-03-03 | 2015-02-27 | 3.486 | 97,430 | +51,642 | 0.00% | 339,599 |
| 2015-02-26 | 2015-02-24 | 3.408 | 45,788 | +5,164 | 0.00% | 156,051 |
| 2015-02-10 | 2015-02-06 | 3.408 | 40,624 | +4,389 | 0.00% | 138,451 |
| 2015-01-27 | 2015-01-23 | 3.505 | 36,235 | -4,389 | 0.00% | 127,001 |
| 2015-01-23 | 2015-01-21 | 3.544 | 40,624 | -13,427 | 0.00% | 143,958 |
| 2015-01-22 | 2015-01-20 | 3.408 | 54,051 | -29,952 | 0.00% | 184,212 |
| 2015-01-21 | 2015-01-19 | 3.389 | 84,003 | +9,295 | 0.00% | 284,665 |
| 2015-01-20 | 2015-01-16 | 3.466 | 74,708 | -23,755 | 0.00% | 258,953 |
| 2015-01-19 | 2015-01-15 | 3.524 | 98,463 | +11,361 | 0.00% | 347,013 |
| 2015-01-16 | 2015-01-14 | 3.602 | 87,102 | -6,197 | 0.00% | 313,720 |
| 2015-01-15 | 2015-01-13 | 3.563 | 93,299 | +4,132 | 0.00% | 332,427 |
| 2015-01-14 | 2015-01-12 | 3.621 | 89,167 | +7,229 | 0.00% | 322,884 |
| 2015-01-13 | 2015-01-09 | 3.640 | 81,938 | +1,033 | 0.00% | 298,294 |
| 2015-01-12 | 2015-01-08 | 3.660 | 80,905 | +5,164 | 0.00% | 296,100 |
| 2015-01-09 | 2015-01-07 | 3.699 | 75,741 | +6,197 | 0.00% | 280,134 |
| 2015-01-08 | 2015-01-06 | 3.795 | 69,544 | +5,165 | 0.00% | 263,947 |
| 2015-01-07 | 2015-01-05 | 3.834 | 64,379 | -9,296 | 0.00% | 246,837 |
| 2015-01-06 | 2015-01-02 | 3.757 | 73,675 | -23,755 | 0.00% | 276,772 |
| 2015-01-05 | 2014-12-31 | 3.544 | 97,430 | +19,624 | 0.00% | 345,259 |
| 2015-01-02 | 2014-12-29 | 3.427 | 77,806 | -5,164 | 0.00% | 266,678 |
| 2014-12-29 | 2014-12-22 | 3.389 | 82,970 | +7,229 | 0.00% | 281,164 |
| 2014-12-17 | 2014-12-15 | 3.447 | 75,741 | -23,755 | 0.00% | 261,067 |
| 2014-12-16 | 2014-12-12 | 3.505 | 99,496 | +5,681 | 0.00% | 348,727 |
| 2014-12-15 | 2014-12-11 | 3.524 | 93,815 | -1,549 | 0.00% | 330,632 |
| 2014-12-12 | 2014-12-10 | 3.544 | 95,364 | +7,229 | 0.00% | 337,938 |
| 2014-12-11 | 2014-12-09 | 3.602 | 88,135 | +5,165 | 0.00% | 317,440 |
| 2014-12-08 | 2014-12-04 | 3.621 | 82,970 | +2,065 | 0.00% | 300,444 |
| 2014-12-05 | 2014-12-03 | 3.660 | 80,905 | +5,164 | 0.00% | 296,100 |
| 2014-12-04 | 2014-12-02 | 3.718 | 75,741 | -2,065 | 0.00% | 281,600 |
| 2014-12-03 | 2014-12-01 | 3.699 | 77,806 | +9,295 | 0.00% | 287,771 |
| 2014-12-02 | 2014-11-28 | 3.737 | 68,511 | -5,164 | 0.00% | 256,046 |
| 2014-11-28 | 2014-11-26 | 3.737 | 73,675 | -6,197 | 0.00% | 275,346 |
| 2014-11-27 | 2014-11-25 | 3.679 | 79,872 | +7,230 | 0.00% | 293,866 |
| 2014-11-26 | 2014-11-24 | 3.718 | 72,642 | -9,296 | 0.00% | 270,078 |
| 2014-11-25 | 2014-11-21 | 3.544 | 81,938 | +5,165 | 0.00% | 290,360 |
| 2014-11-24 | 2014-11-20 | 3.602 | 76,773 | +1,652 | 0.00% | 276,517 |
| 2014-11-21 | 2014-11-19 | 3.582 | 75,121 | -2,066 | 0.00% | 269,113 |
| 2014-11-20 | 2014-11-18 | 3.582 | 77,187 | +414 | 0.00% | 276,514 |
| 2014-11-12 | 2014-11-10 | 3.640 | 76,773 | -3,099 | 0.00% | 279,491 |
| 2014-11-10 | 2014-11-06 | 3.602 | 79,872 | -1,033 | 0.00% | 287,679 |
| 2014-11-07 | 2014-11-05 | 3.582 | 80,905 | +26,854 | 0.00% | 289,833 |
| 2014-11-05 | 2014-11-03 | 3.505 | 54,051 | -13,427 | 0.00% | 189,445 |
| 2014-11-04 | 2014-10-31 | 3.427 | 67,478 | -9,295 | 0.00% | 231,279 |
| 2014-11-03 | 2014-10-30 | 3.408 | 76,773 | +15,492 | 0.00% | 261,651 |
| 2014-10-31 | 2014-10-29 | 3.427 | 61,281 | -33,051 | 0.00% | 210,039 |
| 2014-10-30 | 2014-10-28 | 3.350 | 94,332 | -4,131 | 0.00% | 316,014 |
| 2014-10-29 | 2014-10-27 | 3.331 | 98,463 | +11,361 | 0.00% | 327,946 |
| 2014-10-28 | 2014-10-24 | 3.389 | 87,102 | -5,164 | 0.00% | 295,167 |
| 2014-10-27 | 2014-10-23 | 3.408 | 92,266 | -22,722 | 0.00% | 314,453 |
| 2014-10-24 | 2014-10-22 | 3.427 | 114,988 | -3,099 | 0.00% | 394,118 |
| 2014-10-22 | 2014-10-20 | 3.389 | 118,087 | +8,263 | 0.00% | 400,167 |
| 2014-10-21 | 2014-10-17 | 3.427 | 109,824 | +10,328 | 0.00% | 376,419 |
| 2014-10-15 | 2014-10-13 | 3.505 | 99,496 | -6,197 | 0.00% | 348,727 |
| 2014-10-14 | 2014-10-10 | 3.505 | 105,693 | +10,329 | 0.00% | 370,447 |
| 2014-10-13 | 2014-10-09 | 3.582 | 95,364 | -10,329 | 0.00% | 341,631 |
| 2014-10-10 | 2014-10-08 | 3.486 | 105,693 | +6,197 | 0.00% | 368,400 |
| 2014-10-09 | 2014-10-07 | 3.544 | 99,496 | +6,197 | 0.00% | 352,580 |
| 2014-10-07 | 2014-10-03 | 3.582 | 93,299 | -28,919 | 0.00% | 334,233 |
| 2014-10-06 | 2014-09-30 | 3.369 | 122,218 | +10,328 | 0.00% | 411,799 |
| 2014-10-03 | 2014-09-29 | 3.563 | 111,890 | +12,394 | 0.00% | 398,667 |
| 2014-09-29 | 2014-09-25 | 3.699 | 99,496 | -3,098 | 0.00% | 367,993 |
| 2014-09-26 | 2014-09-24 | 3.660 | 102,594 | +4,648 | 0.00% | 375,478 |
| 2014-09-24 | 2014-09-22 | 3.737 | 97,946 | +4,647 | 0.00% | 366,054 |
| 2014-09-18 | 2014-09-16 | 3.776 | 93,299 | +4,132 | 0.00% | 352,300 |
| 2014-09-16 | 2014-09-12 | 3.834 | 89,167 | +9,295 | 0.00% | 341,877 |
| 2014-09-15 | 2014-09-11 | 3.873 | 79,872 | +5,164 | 0.00% | 309,332 |
| 2014-09-12 | 2014-09-10 | 3.993 | 74,708 | +60,937 | 0.00% | 298,337 |
| 2014-09-11 | 2014-09-08 | 4.072 | 13,771 | -29,480 | 0.00% | 56,071 |
| 2014-09-10 | 2014-09-05 | 4.013 | 43,251 | +7,152 | 0.00% | 173,564 |
| 2014-09-08 | 2014-09-04 | 4.013 | 36,099 | -4,087 | 0.00% | 144,864 |
| 2014-09-05 | 2014-09-03 | 4.052 | 40,186 | -9,195 | 0.00% | 162,838 |
| 2014-09-04 | 2014-09-02 | 3.954 | 49,381 | -2,044 | 0.00% | 195,264 |
| 2014-09-03 | 2014-09-01 | 3.935 | 51,425 | +5,109 | 0.00% | 202,339 |
| 2014-09-02 | 2014-08-29 | 3.974 | 46,316 | +6,130 | 0.00% | 184,051 |
| 2014-08-29 | 2014-08-27 | 4.013 | 40,186 | +11,238 | 0.00% | 161,264 |
| 2014-08-28 | 2014-08-26 | 4.111 | 28,948 | -7,151 | 0.00% | 119,000 |
| 2014-08-27 | 2014-08-25 | 4.072 | 36,099 | -10,217 | 0.00% | 146,983 |
| 2014-08-26 | 2014-08-22 | 3.954 | 46,316 | +4,086 | 0.00% | 183,144 |
| 2014-08-25 | 2014-08-21 | 3.993 | 42,230 | +5,109 | 0.00% | 168,640 |
| 2014-08-21 | 2014-08-19 | 4.072 | 37,121 | +8,173 | 0.00% | 151,145 |
| 2014-08-20 | 2014-08-18 | 4.052 | 28,948 | +5,109 | 0.00% | 117,300 |
| 2014-08-19 | 2014-08-15 | 4.111 | 23,839 | -5,109 | 0.00% | 97,998 |
| 2014-08-18 | 2014-08-14 | 4.111 | 28,948 | +4,087 | 0.00% | 119,000 |
| 2014-08-15 | 2014-08-13 | 4.189 | 24,861 | -9,195 | 0.00% | 104,146 |
| 2014-08-14 | 2014-08-12 | 4.072 | 34,056 | +5,108 | 0.00% | 138,665 |
| 2014-08-13 | 2014-08-11 | 4.091 | 28,948 | -8,173 | 0.00% | 118,434 |
| 2014-08-12 | 2014-08-08 | 4.033 | 37,121 | +9,195 | 0.00% | 149,691 |
| 2014-08-11 | 2014-08-07 | 4.072 | 27,926 | -4,087 | 0.00% | 113,706 |
| 2014-08-06 | 2014-08-04 | 4.111 | 32,013 | -4,086 | 0.00% | 131,600 |
| 2014-08-04 | 2014-07-31 | 4.091 | 36,099 | -32,439 | 0.00% | 147,690 |
| 2014-08-01 | 2014-07-30 | 3.954 | 68,538 | +45,210 | 0.00% | 271,015 |
| 2014-07-30 | 2014-07-28 | 4.228 | 23,328 | -15,837 | 0.00% | 98,637 |
| 2014-07-29 | 2014-07-25 | 4.072 | 39,165 | -23,498 | 0.00% | 159,467 |
| 2014-07-28 | 2014-07-24 | 4.091 | 62,663 | +16,347 | 0.00% | 256,370 |
| 2014-07-25 | 2014-07-23 | 3.974 | 46,316 | +18,390 | 0.00% | 184,051 |
| 2014-07-23 | 2014-07-21 | 3.817 | 27,926 | -156,319 | 0.00% | 106,599 |
| 2014-07-22 | 2014-07-18 | 3.817 | 184,245 | +3,832 | 0.00% | 703,299 |
| 2014-07-21 | 2014-07-17 | 3.837 | 180,413 | -8,940 | 0.00% | 692,204 |
| 2014-07-18 | 2014-07-16 | 3.798 | 189,353 | +5,108 | 0.00% | 719,091 |
| 2014-07-16 | 2014-07-14 | 3.817 | 184,245 | -5,108 | 0.00% | 703,299 |
| 2014-07-15 | 2014-07-11 | 3.798 | 189,353 | -2,044 | 0.00% | 719,091 |
| 2014-07-14 | 2014-07-10 | 3.778 | 191,397 | +4,087 | 0.00% | 723,107 |
| 2014-07-11 | 2014-07-09 | 3.817 | 187,310 | +6,130 | 0.00% | 714,999 |
| 2014-07-09 | 2014-07-07 | 3.895 | 181,180 | -8,173 | 0.00% | 705,786 |
| 2014-07-08 | 2014-07-04 | 3.817 | 189,353 | +153,254 | 0.00% | 722,798 |
| 2014-07-04 | 2014-07-02 | 3.739 | 36,099 | -8,174 | 0.00% | 134,970 |
| 2014-07-02 | 2014-06-27 | 3.661 | 44,273 | -5,108 | 0.00% | 162,065 |
| 2014-06-30 | 2014-06-26 | 3.680 | 49,381 | -5,109 | 0.00% | 181,730 |
| 2014-06-27 | 2014-06-25 | 3.661 | 54,490 | +8,174 | 0.00% | 199,466 |
| 2014-06-26 | 2014-06-24 | 3.641 | 46,316 | -5,109 | 0.00% | 168,637 |
| 2014-06-25 | 2014-06-23 | 3.602 | 51,425 | -26,564 | 0.00% | 185,226 |
| 2014-06-24 | 2014-06-20 | 3.621 | 77,989 | +35,759 | 0.00% | 282,433 |
| 2014-06-23 | 2014-06-19 | 3.758 | 42,230 | +8,174 | 0.00% | 158,720 |
| 2014-06-20 | 2014-06-18 | 3.817 | 34,056 | +6,130 | 0.00% | 129,998 |
| 2014-06-19 | 2014-06-17 | 3.895 | 27,926 | +5,109 | 0.00% | 108,786 |
| 2014-06-18 | 2014-06-16 | 3.935 | 22,817 | -5,109 | 0.00% | 89,777 |
| 2014-06-17 | 2014-06-13 | 3.876 | 27,926 | -5,108 | 0.00% | 108,239 |
| 2014-06-16 | 2014-06-12 | 3.837 | 33,034 | -767 | 0.00% | 126,744 |
| 2014-06-13 | 2014-06-11 | 3.837 | 33,801 | -1,277 | 0.00% | 129,687 |
| 2014-06-11 | 2014-06-09 | 3.817 | 35,078 | +6,130 | 0.00% | 133,900 |
| 2014-06-10 | 2014-06-06 | 3.876 | 28,948 | +10,217 | 0.00% | 112,200 |
| 2014-06-06 | 2014-06-04 | 3.974 | 18,731 | +5,109 | 0.00% | 74,433 |
| 2014-06-05 | 2014-06-03 | 4.132 | 13,622 | -15,326 | 0.00% | 56,285 |
| 2014-06-04 | 2014-05-30 | 4.032 | 28,948 | -7,456 | 0.00% | 116,722 |
| 2014-05-27 | 2014-05-23 | 4.032 | 36,404 | -11,021 | 0.00% | 146,786 |
| 2014-05-19 | 2014-05-15 | 4.092 | 47,425 | +5,009 | 0.00% | 194,064 |
| 2014-05-16 | 2014-05-14 | 4.112 | 42,416 | -9,017 | 0.00% | 174,414 |
| 2014-05-15 | 2014-05-13 | 4.032 | 51,433 | +8,016 | 0.00% | 207,385 |
| 2014-05-14 | 2014-05-12 | 3.952 | 43,417 | +6,011 | 0.00% | 171,597 |
| 2014-05-13 | 2014-05-09 | 3.992 | 37,406 | +2,004 | 0.00% | 149,333 |
| 2014-05-12 | 2014-05-08 | 4.032 | 35,402 | +4,008 | 0.00% | 142,746 |
| 2014-05-09 | 2014-05-07 | 4.052 | 31,394 | -23,045 | 0.00% | 127,212 |
| 2014-05-07 | 2014-05-02 | 4.092 | 54,439 | -4,008 | 0.00% | 222,766 |
| 2014-04-30 | 2014-04-28 | 4.112 | 58,447 | +14,028 | 0.00% | 240,333 |
| 2014-04-28 | 2014-04-24 | 4.232 | 44,419 | -1,754 | 0.00% | 187,970 |
| 2014-04-25 | 2014-04-23 | 4.172 | 46,173 | +3,757 | 0.00% | 192,628 |
| 2014-04-24 | 2014-04-22 | 4.232 | 42,416 | +6,012 | 0.00% | 179,494 |
| 2014-04-23 | 2014-04-17 | 4.272 | 36,404 | +8,016 | 0.00% | 155,506 |
| 2014-04-22 | 2014-04-16 | 4.332 | 28,388 | +8,015 | 0.00% | 122,964 |
| 2014-04-17 | 2014-04-15 | 4.411 | 20,373 | -4,007 | 0.00% | 89,873 |
| 2014-04-16 | 2014-04-14 | 4.431 | 24,380 | +4,007 | 0.00% | 108,037 |
| 2014-04-15 | 2014-04-11 | 4.471 | 20,373 | +6,012 | 0.00% | 91,093 |
| 2014-04-11 | 2014-04-09 | 4.511 | 14,361 | -10,019 | 0.00% | 64,785 |
| 2014-04-10 | 2014-04-08 | 4.431 | 24,380 | +8,015 | 0.00% | 108,037 |
| 2014-04-09 | 2014-04-07 | 4.471 | 16,365 | -6,012 | 0.00% | 73,173 |
| 2014-04-08 | 2014-04-04 | 4.431 | 22,377 | +2,004 | 0.00% | 99,161 |
| 2014-04-04 | 2014-04-02 | 4.451 | 20,373 | -15,029 | 0.00% | 90,687 |
| 2014-04-03 | 2014-04-01 | 4.232 | 35,402 | +13,526 | 0.00% | 149,812 |
| 2014-04-02 | 2014-03-31 | 4.312 | 21,876 | -13,526 | 0.00% | 94,320 |
| 2014-04-01 | 2014-03-28 | 4.232 | 35,402 | -20,039 | 0.00% | 149,812 |
| 2014-03-31 | 2014-03-27 | 4.072 | 55,441 | +25,049 | 0.00% | 225,759 |
| 2014-03-28 | 2014-03-26 | 4.092 | 30,392 | -10,020 | 0.00% | 124,365 |
| 2014-03-26 | 2014-03-24 | 3.972 | 40,412 | -85,165 | 0.00% | 160,527 |
| 2014-03-25 | 2014-03-21 | 4.032 | 125,577 | -19,037 | 0.00% | 506,344 |
| 2014-03-18 | 2014-03-14 | 3.793 | 144,614 | +9,017 | 0.00% | 548,464 |
| 2014-03-17 | 2014-03-13 | 3.972 | 135,597 | +1,002 | 0.00% | 538,626 |
| 2014-03-14 | 2014-03-12 | 3.952 | 134,595 | +9,018 | 0.00% | 531,959 |
| 2014-03-13 | 2014-03-11 | 4.072 | 125,577 | -30,059 | 0.00% | 511,357 |
| 2014-03-12 | 2014-03-10 | 4.012 | 155,636 | +16,031 | 0.00% | 624,440 |
| 2014-03-11 | 2014-03-07 | 4.152 | 139,605 | -11,021 | 0.00% | 579,627 |
| 2014-03-10 | 2014-03-06 | 4.092 | 150,626 | +10,520 | 0.00% | 616,365 |
| 2014-03-07 | 2014-03-05 | 4.152 | 140,106 | -2,504 | 0.00% | 581,707 |
| 2014-03-06 | 2014-03-04 | 4.172 | 142,610 | -45,088 | 0.00% | 594,950 |
| 2014-03-05 | 2014-03-03 | 4.192 | 187,698 | +8,015 | 0.00% | 786,798 |
| 2014-03-03 | 2014-02-27 | 4.272 | 179,683 | -27,052 | 0.00% | 767,547 |
| 2014-02-28 | 2014-02-26 | 4.272 | 206,735 | -7,014 | 0.01% | 883,104 |
| 2014-02-27 | 2014-02-25 | 4.252 | 213,749 | +5,010 | 0.01% | 908,799 |
| 2014-02-26 | 2014-02-24 | 4.252 | 208,739 | +28,054 | 0.01% | 887,498 |
| 2014-02-24 | 2014-02-20 | 4.511 | 180,685 | +16,032 | 0.00% | 815,107 |
| 2014-02-21 | 2014-02-19 | 4.611 | 164,653 | -13,026 | 0.00% | 759,217 |
| 2014-02-20 | 2014-02-18 | 4.551 | 177,679 | +8,016 | 0.00% | 808,640 |
| 2014-02-19 | 2014-02-17 | 4.551 | 169,663 | +5,010 | 0.00% | 772,158 |
| 2014-02-18 | 2014-02-14 | 4.571 | 164,653 | +6,011 | 0.00% | 752,644 |
| 2014-02-11 | 2014-02-07 | 4.691 | 158,642 | -3,005 | 0.00% | 744,167 |
| 2014-02-10 | 2014-02-06 | 4.571 | 161,647 | -11,022 | 0.00% | 738,903 |
| 2014-02-07 | 2014-02-05 | 4.511 | 172,669 | +14,027 | 0.00% | 778,945 |
| 2014-02-05 | 2014-01-30 | 4.930 | 158,642 | -14,027 | 0.00% | 782,167 |
| 2014-02-04 | 2014-01-28 | 4.551 | 172,669 | -9,017 | 0.00% | 785,839 |
| 2014-01-29 | 2014-01-27 | 4.431 | 181,686 | +9,017 | 0.00% | 805,116 |
| 2014-01-28 | 2014-01-24 | 4.611 | 172,669 | +14,027 | 0.00% | 796,179 |
| 2014-01-16 | 2014-01-14 | 4.831 | 158,642 | -17,283 | 0.00% | 766,333 |
| 2014-01-14 | 2014-01-10 | 4.691 | 175,925 | +8,266 | 0.00% | 825,239 |
| 2014-01-13 | 2014-01-09 | 4.711 | 167,659 | -6,763 | 0.00% | 789,811 |
| 2014-01-10 | 2014-01-08 | 4.671 | 174,422 | +2,755 | 0.00% | 814,707 |
| 2014-01-09 | 2014-01-07 | 4.591 | 171,667 | -49,596 | 0.00% | 788,132 |
| 2014-01-08 | 2014-01-06 | 4.571 | 221,263 | +40,578 | 0.01% | 1,011,413 |
| 2014-01-07 | 2014-01-03 | 4.651 | 180,685 | -41,079 | 0.00% | 840,354 |
| 2014-01-06 | 2014-01-02 | 4.671 | 221,764 | +56,109 | 0.01% | 1,035,836 |
| 2013-12-27 | 2013-12-20 | 4.711 | 165,655 | -17,033 | 0.00% | 780,370 |
| 2013-12-23 | 2013-12-19 | 4.671 | 182,688 | -48,094 | 0.00% | 853,316 |
| 2013-12-19 | 2013-12-17 | 4.691 | 230,782 | -50,097 | 0.01% | 1,082,565 |
| 2013-12-17 | 2013-12-13 | 4.731 | 280,879 | -21,041 | 0.01% | 1,328,776 |
| 2013-12-16 | 2013-12-12 | 4.771 | 301,920 | +25,048 | 0.01% | 1,440,370 |
| 2013-12-13 | 2013-12-11 | 4.831 | 276,872 | +10,020 | 0.01% | 1,337,453 |
| 2013-12-12 | 2013-12-10 | 4.890 | 266,852 | +50,097 | 0.01% | 1,305,031 |
| 2013-12-11 | 2013-12-09 | 4.970 | 216,755 | -4,007 | 0.01% | 1,077,340 |
| 2013-12-10 | 2013-12-06 | 4.890 | 220,762 | +82,159 | 0.01% | 1,079,629 |
| 2013-11-19 | 2013-11-15 | 4.950 | 138,603 | -40,078 | 0.00% | 686,133 |
| 2013-11-18 | 2013-11-14 | 4.871 | 178,681 | -75,146 | 0.00% | 870,267 |
| 2013-11-11 | 2013-11-07 | 5.170 | 253,827 | +50,098 | 0.01% | 1,312,266 |
| 2013-11-07 | 2013-11-05 | 5.190 | 203,729 | +40,078 | 0.01% | 1,057,330 |
| 2013-11-01 | 2013-10-30 | 5.370 | 163,651 | -30,059 | 0.00% | 878,729 |
| 2013-10-25 | 2013-10-23 | 5.170 | 193,710 | +30,059 | 0.00% | 1,001,466 |
| 2013-10-18 | 2013-10-16 | 5.370 | 163,651 | -50,098 | 0.00% | 878,729 |
| 2013-10-10 | 2013-10-08 | 5.190 | 213,749 | -400,780 | 0.01% | 1,109,332 |
| 2013-10-03 | 2013-09-30 | 4.970 | 614,529 | -40,078 | 0.02% | 3,054,400 |
| 2013-09-30 | 2013-09-26 | 4.930 | 654,607 | +40,078 | 0.02% | 3,227,467 |
| 2013-09-26 | 2013-09-24 | 5.010 | 614,529 | +48,845 | 0.02% | 3,078,934 |
| 2013-09-25 | 2013-09-23 | 5.070 | 565,684 | -48,845 | 0.01% | 2,868,084 |
| 2013-09-12 | 2013-09-10 | 5.090 | 614,529 | -25,048 | 0.02% | 3,128,001 |
| 2013-09-11 | 2013-09-09 | 5.030 | 639,577 | +25,048 | 0.02% | 3,217,197 |
| 2013-09-09 | 2013-09-05 | 4.934 | 614,529 | +5,452 | 0.02% | 3,032,233 |
| 2013-09-04 | 2013-09-02 | 4.793 | 609,077 | +49,653 | 0.02% | 2,919,465 |
| 2013-09-02 | 2013-08-29 | 4.713 | 559,424 | -19,861 | 0.01% | 2,636,398 |
| 2013-08-30 | 2013-08-28 | 4.793 | 579,285 | +19,861 | 0.01% | 2,776,664 |
| 2013-08-26 | 2013-08-22 | 4.854 | 559,424 | +74,480 | 0.01% | 2,715,265 |
| 2013-08-20 | 2013-08-16 | 5.095 | 484,944 | +74,479 | 0.01% | 2,470,963 |
| 2013-08-08 | 2013-08-06 | 5.055 | 410,465 | -198,612 | 0.01% | 2,074,932 |
| 2013-08-02 | 2013-07-31 | 4.672 | 609,077 | +99,306 | 0.02% | 2,845,865 |
| 2013-07-26 | 2013-07-24 | 4.672 | 509,771 | +121,650 | 0.01% | 2,381,865 |
| 2013-07-25 | 2013-07-23 | 4.693 | 388,121 | -22,344 | 0.01% | 1,821,282 |
| 2013-07-09 | 2013-07-05 | 4.370 | 410,465 | -24,826 | 0.01% | 1,793,866 |
| 2013-07-08 | 2013-07-04 | 4.249 | 435,291 | +24,826 | 0.01% | 1,849,763 |
| 2013-07-02 | 2013-06-27 | 4.411 | 410,465 | -24,826 | 0.01% | 1,810,399 |
| 2013-06-28 | 2013-06-26 | 4.451 | 435,291 | -44,688 | 0.01% | 1,937,430 |
| 2013-06-27 | 2013-06-25 | 4.330 | 479,979 | -189,178 | 0.01% | 2,078,331 |
| 2013-06-26 | 2013-06-24 | 4.411 | 669,157 | +69,514 | 0.02% | 2,951,387 |
| 2013-06-25 | 2013-06-21 | 4.552 | 599,643 | +9,931 | 0.02% | 2,729,325 |
| 2013-06-24 | 2013-06-20 | 4.572 | 589,712 | +30,288 | 0.01% | 2,696,000 |
| 2013-06-20 | 2013-06-18 | 4.834 | 559,424 | -198,612 | 0.01% | 2,703,998 |
| 2013-06-19 | 2013-06-17 | 4.713 | 758,036 | +179,496 | 0.02% | 3,572,397 |
| 2013-06-18 | 2013-06-14 | 4.733 | 578,540 | -253,976 | 0.01% | 2,738,138 |
| 2013-06-17 | 2013-06-13 | 4.672 | 832,516 | +198,612 | 0.02% | 3,889,866 |
| 2013-06-14 | 2013-06-11 | 4.834 | 633,904 | +24,827 | 0.02% | 3,064,000 |
| 2013-06-13 | 2013-06-10 | 5.095 | 609,077 | +148,959 | 0.02% | 3,103,464 |
| 2013-06-11 | 2013-06-07 | 5.095 | 460,118 | -89,375 | 0.01% | 2,344,465 |
| 2013-06-05 | 2013-06-03 | 5.216 | 549,493 | +446,877 | 0.01% | 2,866,263 |
| 2013-06-03 | 2013-05-30 | 5.610 | 102,616 | +1,311 | 0.00% | 575,685 |
| 2013-05-30 | 2013-05-28 | 5.610 | 101,305 | +88,234 | 0.00% | 568,330 |
| 2013-05-28 | 2013-05-24 | 5.610 | 13,071 | -23,039 | 0.00% | 73,330 |
| 2013-05-27 | 2013-05-23 | 5.528 | 36,110 | -124,018 | 0.00% | 199,634 |
| 2013-05-24 | 2013-05-22 | 5.590 | 160,128 | +147,057 | 0.00% | 895,066 |
| 2013-05-21 | 2013-05-16 | 5.814 | 13,071 | +3,267 | 0.00% | 75,996 |
| 2013-05-15 | 2013-05-13 | 5.998 | 9,804 | -103,184 | 0.00% | 58,801 |
| 2013-05-14 | 2013-05-10 | 6.018 | 112,988 | -337,985 | 0.00% | 679,973 |
| 2013-05-13 | 2013-05-09 | 5.794 | 450,973 | +343,132 | 0.02% | 2,612,800 |
| 2013-05-10 | 2013-05-08 | 5.488 | 107,841 | -269,114 | 0.00% | 591,798 |
| 2013-05-09 | 2013-05-07 | 5.508 | 376,955 | +269,114 | 0.01% | 2,076,302 |
| 2013-05-08 | 2013-05-06 | 5.202 | 107,841 | +98,037 | 0.00% | 560,998 |
| 2013-05-03 | 2013-04-30 | 5.263 | 9,804 | -50,489 | 0.00% | 51,601 |
| 2013-04-30 | 2013-04-26 | 5.039 | 60,293 | +16,176 | 0.00% | 303,809 |
| 2013-04-25 | 2013-04-23 | 5.080 | 44,117 | +34,313 | 0.00% | 224,100 |
| 2013-04-23 | 2013-04-19 | 5.182 | 9,804 | -39,215 | 0.00% | 50,801 |
| 2013-04-18 | 2013-04-16 | 6.065 | 49,019 | +3,841 | 0.00% | 297,297 |
| 2013-04-16 | 2013-04-12 | 5.976 | 45,178 | +31,173 | 0.00% | 270,001 |
| 2013-04-15 | 2013-04-11 | 6.109 | 14,005 | -35,691 | 0.00% | 85,559 |
| 2013-04-12 | 2013-04-10 | 5.954 | 49,696 | +13,554 | 0.00% | 295,903 |
| 2013-04-09 | 2013-04-05 | 6.021 | 36,142 | -18,071 | 0.00% | 217,599 |
| 2013-04-08 | 2013-04-03 | 6.153 | 54,213 | +22,589 | 0.00% | 333,598 |
| 2013-04-05 | 2013-04-02 | 6.441 | 31,624 | +22,588 | 0.00% | 203,697 |
| 2013-03-25 | 2013-03-21 | 7.371 | 9,036 | -293,655 | 0.00% | 66,603 |
| 2013-03-22 | 2013-03-20 | 7.393 | 302,691 | +293,655 | 0.01% | 2,237,799 |
| 2013-02-21 | 2013-02-19 | 8.079 | 9,036 | -4,517 | 0.00% | 73,004 |
| 2013-02-19 | 2013-02-15 | 8.278 | 13,553 | -32,302 | 0.00% | 112,197 |
| 2013-02-18 | 2013-02-14 | 8.168 | 45,855 | +36,819 | 0.00% | 374,531 |
| 2013-02-14 | 2013-02-07 | 8.256 | 9,036 | -248 | 0.00% | 74,604 |
| 2013-02-06 | 2013-02-04 | 8.367 | 9,284 | -4,518 | 0.00% | 77,679 |
| 2013-02-04 | 2013-01-31 | 8.323 | 13,802 | -4,269 | 0.00% | 114,870 |
| 2013-01-17 | 2013-01-15 | 8.389 | 18,071 | +9,035 | 0.00% | 151,599 |
| 2013-01-16 | 2013-01-14 | 8.323 | 9,036 | -36,142 | 0.00% | 75,204 |
| 2013-01-15 | 2013-01-11 | 8.212 | 45,178 | +36,142 | 0.00% | 371,002 |
| 2013-01-11 | 2013-01-09 | 8.500 | 9,036 | +4,518 | 0.00% | 76,804 |
| 2013-01-07 | 2013-01-03 | 8.898 | 4,518 | +4,518 | 0.00% | 40,202 |
| 2012-12-03 | 2012-11-29 | 8.544 | 0 | -112,944 | ||
| 2012-11-30 | 2012-11-28 | 8.123 | 112,944 | +112,944 | 0.00% | 917,497 |
| 2011-12-22 | 2011-12-20 | 5.260 | 0 | -4,334 | ||
| 2011-11-02 | 2011-10-31 | 5.653 | 4,334 | +4,334 | 0.00% | 24,499 |
| 2011-10-14 | 2011-10-12 | 4.822 | 0 | -43,342 | ||
| 2011-10-11 | 2011-10-07 | 4.499 | 43,342 | +43,342 | 0.00% | 195,000 |
| 2011-08-18 | 2011-08-16 | 7.359 | 0 | -1,284 | ||
| 2011-07-12 | 2011-07-08 | 8.130 | 1,284 | -4,281 | 0.00% | 10,439 |
| 2011-07-11 | 2011-07-07 | 7.966 | 5,565 | +4,281 | 0.00% | 44,332 |
| 2011-05-09 | 2011-05-05 | 8.178 | 1,284 | +18 | 0.00% | 10,500 |
| 2011-03-30 | 2011-03-28 | 8.296 | 1,266 | -84,377 | 0.00% | 10,503 |
| 2011-03-29 | 2011-03-25 | 8.367 | 85,643 | +84,377 | 0.00% | 716,586 |
| 2010-09-27 | 2010-09-22 | 9.365 | 1,266 | +20 | 0.00% | 11,855 |
| 2010-09-13 | 2010-09-09 | 8.859 | 1,246 | -1,662 | 0.00% | 11,038 |
| 2010-09-10 | 2010-09-08 | 8.690 | 2,908 | -24,924 | 0.00% | 25,272 |
| 2010-09-09 | 2010-09-07 | 8.594 | 27,832 | +24,924 | 0.00% | 239,193 |
| 2010-08-05 | 2010-08-03 | 8.859 | 2,908 | -207,699 | 0.00% | 25,762 |
| 2010-08-04 | 2010-08-02 | 8.787 | 210,607 | +207,699 | 0.01% | 1,850,551 |
| 2010-07-28 | 2010-07-26 | 8.522 | 2,908 | -83,079 | 0.00% | 24,782 |
| 2010-07-27 | 2010-07-23 | 8.666 | 85,987 | +83,079 | 0.00% | 745,196 |
| 2010-07-26 | 2010-07-22 | 8.378 | 2,908 | -124,619 | 0.00% | 24,362 |
| 2010-07-23 | 2010-07-21 | 8.426 | 127,527 | -20,770 | 0.01% | 1,074,498 |
| 2010-07-22 | 2010-07-20 | 8.329 | 148,297 | +145,389 | 0.01% | 1,235,219 |
| 2010-05-27 | 2010-05-25 | 7.511 | 2,908 | -31,570 | 0.00% | 21,842 |
| 2010-05-26 | 2010-05-24 | 7.920 | 34,478 | +31,570 | 0.00% | 273,070 |
| 2010-05-18 | 2010-05-14 | 8.467 | 2,908 | +105 | 0.00% | 24,622 |
| 2010-04-30 | 2010-04-28 | 8.866 | 2,803 | +1,602 | 0.00% | 24,853 |
| 2010-02-26 | 2010-02-24 | 9.391 | 1,201 | -2,002 | 0.00% | 11,279 |
| 2010-01-13 | 2010-01-11 | 11.189 | 3,203 | +2,002 | 0.00% | 35,839 |
| 2010-01-11 | 2010-01-07 | 11.364 | 1,201 | -2,002 | 0.00% | 13,648 |
| 2009-12-08 | 2009-12-04 | 11.964 | 3,203 | -4,004 | 0.00% | 38,319 |
| 2009-12-07 | 2009-12-03 | 11.988 | 7,207 | +4,004 | 0.00% | 86,401 |
| 2009-11-23 | 2009-11-19 | 11.814 | 3,203 | -4,004 | 0.00% | 37,839 |
| 2009-11-12 | 2009-11-10 | 12.438 | 7,207 | +1,201 | 0.00% | 89,641 |
| 2009-10-29 | 2009-10-27 | 12.338 | 6,006 | +2,002 | 0.00% | 74,103 |
| 2009-10-28 | 2009-10-23 | 12.563 | 4,004 | -4,404 | 0.00% | 50,302 |
| 2009-10-27 | 2009-10-22 | 12.538 | 8,408 | -4,004 | 0.00% | 105,419 |
| 2009-10-23 | 2009-10-21 | 12.613 | 12,412 | -4,004 | 0.00% | 156,551 |
| 2009-10-16 | 2009-10-14 | 11.439 | 16,416 | +8,008 | 0.00% | 187,783 |
| 2009-10-14 | 2009-10-12 | 11.289 | 8,408 | +18 | 0.00% | 94,918 |
| 2009-09-30 | 2009-09-28 | 11.264 | 8,390 | -19,975 | 0.00% | 94,505 |
| 2009-09-29 | 2009-09-25 | 11.614 | 28,365 | +19,975 | 0.00% | 329,443 |
| 2009-09-23 | 2009-09-21 | 11.840 | 8,390 | -11,985 | 0.00% | 99,335 |
| 2009-09-22 | 2009-09-18 | 12.365 | 20,375 | +11,985 | 0.00% | 251,944 |
| 2009-09-14 | 2009-09-10 | 12.165 | 8,390 | -11,985 | 0.00% | 102,065 |
| 2009-09-11 | 2009-09-09 | 12.090 | 20,375 | +11,985 | 0.00% | 246,334 |
| 2009-09-07 | 2009-09-03 | 11.589 | 8,390 | +3,995 | 0.00% | 97,235 |
| 2009-09-04 | 2009-09-02 | 11.139 | 4,395 | -3,995 | 0.00% | 48,955 |
| 2009-09-03 | 2009-09-01 | 11.039 | 8,390 | +1,998 | 0.00% | 92,615 |
| 2009-08-28 | 2009-08-26 | 11.940 | 6,392 | +1,997 | 0.00% | 76,319 |
| 2009-08-20 | 2009-08-18 | 12.040 | 4,395 | -11,985 | 0.00% | 52,916 |
| 2009-08-19 | 2009-08-17 | 12.015 | 16,380 | +11,985 | 0.00% | 196,804 |
| 2009-08-18 | 2009-08-14 | 12.465 | 4,395 | -3,995 | 0.00% | 54,786 |
| 2009-08-17 | 2009-08-13 | 12.365 | 8,390 | +3,995 | 0.00% | 103,745 |
| 2009-08-05 | 2009-08-03 | 13.767 | 4,395 | -166,593 | 0.00% | 60,506 |
| 2009-08-04 | 2009-07-31 | 13.742 | 170,988 | +164,596 | 0.01% | 2,349,725 |
| 2009-08-03 | 2009-07-30 | 13.367 | 6,392 | -1,598 | 0.00% | 85,439 |
| 2009-07-31 | 2009-07-29 | 13.141 | 7,990 | +1,997 | 0.00% | 104,999 |
| 2009-07-28 | 2009-07-24 | 13.442 | 5,993 | -207,742 | 0.00% | 80,556 |
| 2009-07-27 | 2009-07-23 | 13.517 | 213,735 | +203,747 | 0.01% | 2,889,006 |
| 2009-07-24 | 2009-07-22 | 12.791 | 9,988 | +3,995 | 0.00% | 127,755 |
| 2009-07-23 | 2009-07-21 | 13.266 | 5,993 | -1,997 | 0.00% | 79,506 |
| 2009-07-22 | 2009-07-20 | 13.141 | 7,990 | +3,595 | 0.00% | 104,999 |
| 2009-07-20 | 2009-07-16 | 12.941 | 4,395 | -7,990 | 0.00% | 56,876 |
| 2009-07-14 | 2009-07-10 | 12.741 | 12,385 | +799 | 0.00% | 157,795 |
| 2009-07-13 | 2009-07-09 | 12.566 | 11,586 | -1,997 | 0.00% | 145,585 |
| 2009-07-10 | 2009-07-08 | 12.365 | 13,583 | +3,196 | 0.00% | 167,958 |
| 2009-07-09 | 2009-07-07 | 12.941 | 10,387 | +5,992 | 0.00% | 134,419 |
| 2009-07-08 | 2009-07-06 | 13.867 | 4,395 | -7,790 | 0.00% | 60,946 |
| 2009-07-07 | 2009-07-03 | 13.417 | 12,185 | -799 | 0.00% | 163,482 |
| 2009-07-06 | 2009-07-02 | 13.066 | 12,984 | -1,997 | 0.00% | 169,652 |
| 2009-07-03 | 2009-06-30 | 13.291 | 14,981 | -19,177 | 0.00% | 199,120 |
| 2009-07-02 | 2009-06-29 | 13.667 | 34,158 | +3,995 | 0.00% | 466,836 |
| 2009-06-30 | 2009-06-26 | 13.367 | 30,163 | +20,974 | 0.00% | 403,176 |
| 2009-06-29 | 2009-06-25 | 13.492 | 9,189 | -11,985 | 0.00% | 123,976 |
| 2009-06-26 | 2009-06-24 | 12.340 | 21,174 | -7,990 | 0.00% | 261,294 |
| 2009-06-25 | 2009-06-23 | 11.990 | 29,164 | +11,985 | 0.00% | 349,673 |
| 2009-06-23 | 2009-06-19 | 12.290 | 17,179 | -1,997 | 0.00% | 211,134 |
| 2009-06-22 | 2009-06-18 | 12.215 | 19,176 | +1,997 | 0.00% | 234,238 |
| 2009-06-19 | 2009-06-17 | 12.741 | 17,179 | +9,988 | 0.00% | 218,874 |
| 2009-06-18 | 2009-06-16 | 12.766 | 7,191 | -1,998 | 0.00% | 91,799 |
| 2009-06-17 | 2009-06-15 | 12.440 | 9,189 | -13,982 | 0.00% | 114,315 |
| 2009-06-16 | 2009-06-12 | 13.141 | 23,171 | +15,980 | 0.00% | 304,497 |
| 2009-06-15 | 2009-06-11 | 12.716 | 7,191 | -40,749 | 0.00% | 91,439 |
| 2009-06-12 | 2009-06-10 | 13.116 | 47,940 | +37,952 | 0.00% | 628,794 |
| 2009-06-11 | 2009-06-09 | 12.841 | 9,988 | +1,998 | 0.00% | 128,255 |
| 2009-06-09 | 2009-06-05 | 13.567 | 7,990 | -89,888 | 0.00% | 108,399 |
| 2009-06-08 | 2009-06-04 | 14.017 | 97,878 | +93,883 | 0.01% | 1,371,994 |
| 2009-06-05 | 2009-06-03 | 14.293 | 3,995 | -1,998 | 0.00% | 57,099 |
| 2009-06-01 | 2009-05-27 | 11.639 | 5,993 | -185,769 | 0.00% | 69,755 |
| 2009-05-29 | 2009-05-26 | 11.289 | 191,762 | -37,953 | 0.01% | 2,164,802 |
| 2009-05-27 | 2009-05-25 | 13.657 | 229,715 | +55,531 | 0.01% | 3,137,217 |
| 2009-05-26 | 2009-05-22 | 12.940 | 174,184 | +17,967 | 0.01% | 2,253,881 |
| 2009-05-25 | 2009-05-21 | 13.216 | 156,217 | +130,845 | 0.01% | 2,064,495 |
| 2009-05-22 | 2009-05-20 | 12.581 | 25,372 | -57,992 | 0.00% | 319,205 |
| 2009-05-21 | 2009-05-19 | 13.133 | 83,364 | -144,074 | 0.01% | 1,094,802 |
| 2009-05-20 | 2009-05-18 | 13.243 | 227,438 | +44,400 | 0.01% | 3,011,995 |
| 2009-05-19 | 2009-05-15 | 12.912 | 183,038 | +68,866 | 0.01% | 2,363,399 |
| 2009-05-18 | 2009-05-14 | 12.195 | 114,172 | +101,486 | 0.01% | 1,392,297 |
| 2009-05-15 | 2009-05-13 | 11.588 | 12,686 | -15,042 | 0.00% | 147,002 |
| 2009-05-13 | 2009-05-11 | 10.595 | 27,728 | +7,249 | 0.00% | 293,765 |
| 2009-05-12 | 2009-05-08 | 11.008 | 20,479 | +2,356 | 0.00% | 225,440 |
| 2009-05-11 | 2009-05-07 | 10.539 | 18,123 | +9,062 | 0.00% | 191,004 |
| 2009-05-08 | 2009-05-06 | 11.312 | 9,061 | -7,249 | 0.00% | 102,497 |
| 2009-05-07 | 2009-05-05 | 10.870 | 16,310 | +5,436 | 0.00% | 177,296 |
| 2009-05-06 | 2009-05-04 | 10.319 | 10,874 | -5,436 | 0.00% | 112,205 |
| 2009-05-05 | 2009-04-30 | 9.270 | 16,310 | -14,498 | 0.00% | 151,197 |
| 2009-05-04 | 2009-04-29 | 8.360 | 30,808 | -10,874 | 0.00% | 257,547 |
| 2009-04-29 | 2009-04-27 | 7.863 | 41,682 | -56,180 | 0.00% | 327,750 |
| 2009-04-28 | 2009-04-24 | 8.305 | 97,862 | -3,624 | 0.01% | 812,700 |
| 2009-04-27 | 2009-04-23 | 8.029 | 101,486 | +1,812 | 0.01% | 814,796 |
| 2009-04-23 | 2009-04-21 | 8.139 | 99,674 | +59,804 | 0.01% | 811,248 |
| 2009-04-22 | 2009-04-20 | 8.636 | 39,870 | +3,625 | 0.00% | 344,303 |
| 2009-04-21 | 2009-04-17 | 8.856 | 36,245 | -5,437 | 0.00% | 320,999 |
| 2009-04-20 | 2009-04-16 | 9.160 | 41,682 | +18,123 | 0.00% | 381,801 |
| 2009-04-17 | 2009-04-15 | 9.684 | 23,559 | +12,685 | 0.00% | 228,147 |
| 2009-04-16 | 2009-04-14 | 9.684 | 10,874 | -28,633 | 0.00% | 105,304 |
| 2009-04-15 | 2009-04-09 | 8.718 | 39,507 | -3,625 | 0.00% | 344,438 |
| 2009-04-14 | 2009-04-08 | 8.249 | 43,132 | +3,625 | 0.00% | 355,812 |
| 2009-04-09 | 2009-04-07 | 8.774 | 39,507 | +3,624 | 0.00% | 346,618 |
| 2009-04-08 | 2009-04-06 | 8.774 | 35,883 | +17,760 | 0.00% | 314,823 |
| 2009-04-07 | 2009-04-03 | 9.408 | 18,123 | +7,249 | 0.00% | 170,504 |
| 2009-04-06 | 2009-04-02 | 8.525 | 10,874 | -10,873 | 0.00% | 92,704 |
| 2009-04-03 | 2009-04-01 | 7.808 | 21,747 | +18,122 | 0.00% | 169,799 |
| 2009-04-02 | 2009-03-31 | 7.532 | 3,625 | -3,624 | 0.00% | 27,304 |
| 2009-04-01 | 2009-03-30 | 6.953 | 7,249 | +7,249 | 0.00% | 50,400 |
| 2009-03-31 | 2009-03-27 | 7.560 | 0 | -7,249 | ||
| 2009-03-26 | 2009-03-24 | 6.622 | 7,249 | +3,624 | 0.00% | 48,000 |
| 2009-03-24 | 2009-03-20 | 5.656 | 3,625 | +3,625 | 0.00% | 20,503 |
| 2009-02-12 | 2009-02-10 | 5.711 | 0 | -7,249 | ||
| 2009-02-11 | 2009-02-09 | 5.794 | 7,249 | +7,249 | 0.00% | 42,000 |
| 2008-12-29 | 2008-12-22 | 7.035 | 0 | -3,625 | ||
| 2008-12-18 | 2008-12-16 | 6.097 | 3,625 | +3,625 | 0.00% | 22,103 |
| 2008-10-24 | 2008-10-22 | 3.863 | 0 | -7,249 | ||
| 2008-10-14 | 2008-10-10 | 6.777 | 7,249 | +196 | 0.00% | 49,128 |
| 2008-10-06 | 2008-10-02 | 9.613 | 7,053 | +7,053 | 0.00% | 67,799 |
| 2008-06-18 | 2008-06-16 | 19.594 | 0 | -1,763 | ||
| 2008-05-27 | 2008-05-23 | 19.110 | 1,763 | +26 | 0.00% | 33,691 |
| 2008-05-16 | 2008-05-14 | 20.923 | 1,737 | +1,737 | 0.00% | 36,344 |
| 2007-11-21 | 2007-11-19 | 28.003 | 0 | -3,475 | ||
| 2007-11-16 | 2007-11-14 | 29.644 | 3,475 | -695 | 0.00% | 103,011 |
| 2007-11-15 | 2007-11-13 | 27.629 | 4,170 | -694 | 0.00% | 115,213 |
| 2007-11-09 | 2007-11-07 | 32.119 | 4,864 | +1,389 | 0.00% | 156,225 |
| 2007-11-05 | 2007-11-01 | 33.903 | 3,475 | -695 | 0.00% | 117,813 |
| 2007-10-26 | 2007-10-24 | 29.068 | 4,170 | +695 | 0.00% | 121,213 |
| 2007-10-12 | 2007-10-10 | 28.923 | 3,475 | +18 | 0.00% | 100,509 |
| 2007-10-03 | 2007-09-28 | 27.361 | 3,457 | -1,729 | 0.00% | 94,589 |
| 2007-09-28 | 2007-09-25 | 27.853 | 5,186 | +1,729 | 0.00% | 144,446 |
| 2007-09-27 | 2007-09-24 | 27.680 | 3,457 | -1,729 | 0.00% | 95,688 |
| 2007-09-25 | 2007-09-21 | 25.800 | 5,186 | -1,729 | 0.00% | 133,797 |
| 2007-09-24 | 2007-09-20 | 25.771 | 6,915 | +3,112 | 0.00% | 178,204 |
| 2007-09-21 | 2007-09-19 | 25.800 | 3,803 | -1,729 | 0.00% | 98,116 |
| 2007-09-17 | 2007-09-13 | 23.457 | 5,532 | -2,766 | 0.00% | 129,763 |
| 2007-09-14 | 2007-09-12 | 22.676 | 8,298 | -3,457 | 0.00% | 188,164 |
| 2007-09-13 | 2007-09-11 | 23.110 | 11,755 | -1,729 | 0.00% | 271,655 |
| 2007-09-12 | 2007-09-10 | 22.705 | 13,484 | +6,223 | 0.00% | 306,152 |
| 2007-09-07 | 2007-09-05 | 23.544 | 7,261 | +1,729 | 0.00% | 170,950 |
| 2007-08-17 | 2007-08-15 | 21.692 | 5,532 | +1,729 | 0.00% | 120,003 |
| 2007-08-09 | 2007-08-07 | 23.052 | 3,803 | -1,729 | 0.00% | 87,666 |
| 2007-08-08 | 2007-08-06 | 23.110 | 5,532 | +1,729 | 0.00% | 127,843 |
| 2007-07-31 | 2007-07-27 | 23.139 | 3,803 | -865 | 0.00% | 87,996 |
| 2007-07-30 | 2007-07-26 | 24.382 | 4,668 | -7,260 | 0.00% | 113,817 |
| 2007-07-27 | 2007-07-25 | 24.122 | 11,928 | +864 | 0.00% | 287,728 |
| 2007-07-17 | 2007-07-13 | 23.139 | 11,064 | -1,728 | 0.00% | 256,006 |
| 2007-07-16 | 2007-07-12 | 23.023 | 12,792 | +6,914 | 0.00% | 294,510 |
| 2007-07-12 | 2007-07-10 | 22.994 | 5,878 | -3,457 | 0.00% | 135,159 |
| 2007-06-27 | 2007-06-25 | 20.767 | 9,335 | -6,915 | 0.00% | 193,859 |
| 2007-06-26 | 2007-06-22 | 20.275 | 16,250 | 0.00% | 329,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy