History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 9,179,418 | +0 | 0.11% | 6,609,181 |
| 2025-10-13 | 2025-10-09 | 0.730 | 9,179,418 | +0 | 0.11% | 6,700,975 |
| 2025-10-10 | 2025-10-08 | 0.710 | 9,179,418 | -152,500 | 0.11% | 6,517,387 |
| 2025-10-08 | 2025-10-03 | 0.720 | 9,331,918 | +155,500 | 0.12% | 6,718,981 |
| 2025-10-06 | 2025-10-02 | 0.740 | 9,176,418 | -19,000 | 0.11% | 6,790,549 |
| 2025-10-03 | 2025-09-30 | 0.740 | 9,195,418 | +191,000 | 0.11% | 6,804,609 |
| 2025-10-02 | 2025-09-29 | 0.740 | 9,004,418 | -54,500 | 0.11% | 6,663,269 |
| 2025-09-30 | 2025-09-26 | 0.720 | 9,058,918 | -138,500 | 0.11% | 6,522,421 |
| 2025-09-29 | 2025-09-25 | 0.720 | 9,197,418 | +130,000 | 0.11% | 6,622,141 |
| 2025-09-26 | 2025-09-24 | 0.730 | 9,067,418 | -180,000 | 0.11% | 6,619,215 |
| 2025-09-25 | 2025-09-23 | 0.720 | 9,247,418 | +100,000 | 0.12% | 6,658,141 |
| 2025-09-24 | 2025-09-22 | 0.740 | 9,147,418 | +80,000 | 0.11% | 6,769,089 |
| 2025-09-23 | 2025-09-19 | 0.770 | 9,067,418 | -80,000 | 0.11% | 6,981,912 |
| 2025-09-22 | 2025-09-18 | 0.770 | 9,147,418 | +80,000 | 0.11% | 7,043,512 |
| 2025-09-10 | 2025-09-08 | 0.750 | 9,067,418 | -100,000 | 0.11% | 6,800,564 |
| 2025-09-09 | 2025-09-05 | 0.740 | 9,167,418 | +100,000 | 0.11% | 6,783,889 |
| 2025-09-04 | 2025-09-02 | 0.750 | 9,067,418 | -100,000 | 0.11% | 6,800,564 |
| 2025-09-03 | 2025-09-01 | 0.760 | 9,167,418 | +100,000 | 0.11% | 6,967,238 |
| 2025-09-02 | 2025-08-29 | 0.760 | 9,067,418 | +1,000,000 | 0.11% | 6,891,238 |
| 2025-09-01 | 2025-08-28 | 0.800 | 8,067,418 | +250,000 | 0.10% | 6,453,934 |
| 2025-08-29 | 2025-08-27 | 0.800 | 7,817,418 | -300,000 | 0.10% | 6,253,934 |
| 2025-08-28 | 2025-08-26 | 0.830 | 8,117,418 | -120,000 | 0.10% | 6,737,457 |
| 2025-08-27 | 2025-08-25 | 0.830 | 8,237,418 | -183,000 | 0.10% | 6,837,057 |
| 2025-08-26 | 2025-08-22 | 0.820 | 8,420,418 | +116,000 | 0.10% | 6,904,743 |
| 2025-08-21 | 2025-08-19 | 0.840 | 8,304,418 | -43,000 | 0.10% | 6,975,711 |
| 2025-08-20 | 2025-08-18 | 0.820 | 8,347,418 | -157,000 | 0.10% | 6,844,883 |
| 2025-08-19 | 2025-08-15 | 0.810 | 8,504,418 | -402,031 | 0.11% | 6,888,579 |
| 2025-08-13 | 2025-08-11 | 0.770 | 8,906,449 | -100,000 | 0.11% | 6,857,966 |
| 2025-08-12 | 2025-08-08 | 0.760 | 9,006,449 | +100,000 | 0.11% | 6,844,901 |
| 2025-08-11 | 2025-08-07 | 0.780 | 8,906,449 | -120,000 | 0.11% | 6,947,030 |
| 2025-08-08 | 2025-08-06 | 0.760 | 9,026,449 | +58,500 | 0.11% | 6,860,101 |
| 2025-08-07 | 2025-08-05 | 0.770 | 8,967,949 | +61,500 | 0.11% | 6,905,321 |
| 2025-08-06 | 2025-08-04 | 0.750 | 8,906,449 | -80,000 | 0.11% | 6,679,837 |
| 2025-08-05 | 2025-08-01 | 0.760 | 8,986,449 | +80,000 | 0.11% | 6,829,701 |
| 2025-07-30 | 2025-07-28 | 0.800 | 8,906,449 | -86,667 | 0.11% | 7,125,159 |
| 2025-07-28 | 2025-07-24 | 0.800 | 8,993,116 | -200,000 | 0.11% | 7,194,493 |
| 2025-07-25 | 2025-07-23 | 0.790 | 9,193,116 | -200,000 | 0.11% | 7,262,562 |
| 2025-07-22 | 2025-07-18 | 0.760 | 9,393,116 | -100,000 | 0.12% | 7,138,768 |
| 2025-07-21 | 2025-07-17 | 0.750 | 9,493,116 | +100,000 | 0.12% | 7,119,837 |
| 2025-07-18 | 2025-07-16 | 0.770 | 9,393,116 | -1,390,000 | 0.12% | 7,232,699 |
| 2025-07-17 | 2025-07-15 | 0.780 | 10,783,116 | -400,000 | 0.13% | 8,410,830 |
| 2025-07-15 | 2025-07-11 | 0.800 | 11,183,116 | -100,000 | 0.14% | 8,946,493 |
| 2025-07-10 | 2025-07-08 | 0.730 | 11,283,116 | -305,500 | 0.14% | 8,236,675 |
| 2025-07-09 | 2025-07-07 | 0.730 | 11,588,616 | +305,500 | 0.14% | 8,459,690 |
| 2025-07-04 | 2025-07-02 | 0.740 | 11,283,116 | -30,000 | 0.14% | 8,349,506 |
| 2025-07-03 | 2025-06-30 | 0.720 | 11,313,116 | -180,000 | 0.14% | 8,145,444 |
| 2025-07-02 | 2025-06-27 | 0.730 | 11,493,116 | +180,000 | 0.14% | 8,389,975 |
| 2025-06-30 | 2025-06-26 | 0.720 | 11,313,116 | -100,000 | 0.14% | 8,145,444 |
| 2025-06-27 | 2025-06-25 | 0.710 | 11,413,116 | +20,000 | 0.14% | 8,103,312 |
| 2025-06-26 | 2025-06-24 | 0.710 | 11,393,116 | +80,000 | 0.14% | 8,089,112 |
| 2025-06-25 | 2025-06-23 | 0.730 | 11,313,116 | +30,000 | 0.14% | 8,258,575 |
| 2025-06-24 | 2025-06-20 | 0.710 | 11,283,116 | -100,000 | 0.14% | 8,011,012 |
| 2025-06-23 | 2025-06-19 | 0.660 | 11,383,116 | +100,000 | 0.14% | 7,512,857 |
| 2025-06-17 | 2025-06-13 | 0.680 | 11,283,116 | -120,000 | 0.14% | 7,672,519 |
| 2025-06-16 | 2025-06-12 | 0.670 | 11,403,116 | +64,000 | 0.14% | 7,640,088 |
| 2025-06-13 | 2025-06-11 | 0.680 | 11,339,116 | +56,000 | 0.14% | 7,710,599 |
| 2025-06-12 | 2025-06-10 | 0.670 | 11,283,116 | -110,000 | 0.14% | 7,559,688 |
| 2025-06-06 | 2025-06-04 | 0.630 | 11,393,116 | -100,000 | 0.14% | 7,177,663 |
| 2025-06-05 | 2025-06-03 | 0.620 | 11,493,116 | +40,000 | 0.14% | 7,125,732 |
| 2025-06-04 | 2025-06-02 | 0.600 | 11,453,116 | -20,000 | 0.14% | 6,871,870 |
| 2025-06-03 | 2025-05-30 | 0.620 | 11,473,116 | +120,000 | 0.14% | 7,113,332 |
| 2025-06-02 | 2025-05-29 | 0.630 | 11,353,116 | -120,000 | 0.14% | 7,152,463 |
| 2025-05-30 | 2025-05-28 | 0.620 | 11,473,116 | -120,000 | 0.14% | 7,113,332 |
| 2025-05-29 | 2025-05-27 | 0.620 | 11,593,116 | +120,000 | 0.14% | 7,187,732 |
| 2025-05-28 | 2025-05-26 | 0.630 | 11,473,116 | +120,000 | 0.14% | 7,228,063 |
| 2025-05-27 | 2025-05-23 | 0.630 | 11,353,116 | -100,000 | 0.14% | 7,152,463 |
| 2025-05-26 | 2025-05-22 | 0.630 | 11,453,116 | +20,000 | 0.14% | 7,215,463 |
| 2025-05-23 | 2025-05-21 | 0.650 | 11,433,116 | -112,000 | 0.14% | 7,431,525 |
| 2025-05-22 | 2025-05-20 | 0.708 | 11,545,116 | +192,000 | 0.14% | 8,174,452 |
| 2025-05-21 | 2025-05-19 | 0.719 | 11,353,116 | +553,242 | 0.14% | 8,158,485 |
| 2025-05-20 | 2025-05-16 | 0.719 | 10,799,874 | +46,367 | 0.14% | 7,760,919 |
| 2025-05-16 | 2025-05-14 | 0.719 | 10,753,507 | -113,552 | 0.14% | 7,727,599 |
| 2025-05-15 | 2025-05-13 | 0.708 | 10,867,059 | +113,552 | 0.14% | 7,694,358 |
| 2025-05-14 | 2025-05-12 | 0.708 | 10,753,507 | -113,552 | 0.14% | 7,613,958 |
| 2025-05-13 | 2025-05-09 | 0.708 | 10,867,059 | +113,552 | 0.14% | 7,694,358 |
| 2025-05-12 | 2025-05-08 | 0.708 | 10,753,507 | -27,757 | 0.14% | 7,613,958 |
| 2025-05-08 | 2025-05-06 | 0.697 | 10,781,264 | -56,776 | 0.14% | 7,519,677 |
| 2025-05-07 | 2025-05-02 | 0.697 | 10,838,040 | -85,164 | 0.14% | 7,559,276 |
| 2025-05-06 | 2025-04-30 | 0.697 | 10,923,204 | +47,313 | 0.14% | 7,618,676 |
| 2025-05-02 | 2025-04-29 | 0.687 | 10,875,891 | +94,627 | 0.14% | 7,470,742 |
| 2025-04-30 | 2025-04-28 | 0.697 | 10,781,264 | -113,552 | 0.14% | 7,519,677 |
| 2025-04-29 | 2025-04-25 | 0.697 | 10,894,816 | +113,552 | 0.14% | 7,598,876 |
| 2025-04-23 | 2025-04-17 | 0.687 | 10,781,264 | -157,080 | 0.14% | 7,405,742 |
| 2025-04-22 | 2025-04-16 | 0.666 | 10,938,344 | +71,916 | 0.14% | 7,282,453 |
| 2025-04-17 | 2025-04-15 | 0.676 | 10,866,428 | +85,164 | 0.14% | 7,349,407 |
| 2025-03-27 | 2025-03-25 | 0.729 | 10,781,264 | -94,627 | 0.14% | 7,861,480 |
| 2025-03-26 | 2025-03-24 | 0.729 | 10,875,891 | +104,090 | 0.14% | 7,930,480 |
| 2025-03-20 | 2025-03-18 | 0.761 | 10,771,801 | -85,164 | 0.14% | 8,196,083 |
| 2025-03-19 | 2025-03-17 | 0.750 | 10,856,965 | -66,239 | 0.14% | 8,146,149 |
| 2025-03-18 | 2025-03-14 | 0.740 | 10,923,204 | +150,136 | 0.14% | 8,080,414 |
| 2025-03-12 | 2025-03-10 | 0.750 | 10,773,068 | -94,627 | 0.14% | 8,083,199 |
| 2025-03-11 | 2025-03-07 | 0.750 | 10,867,695 | +94,627 | 0.14% | 8,154,200 |
| 2025-03-10 | 2025-03-06 | 0.761 | 10,773,068 | -58,196 | 0.14% | 8,197,047 |
| 2025-03-05 | 2025-03-03 | 0.750 | 10,831,264 | -113,552 | 0.14% | 8,126,865 |
| 2025-03-04 | 2025-02-28 | 0.740 | 10,944,816 | +113,552 | 0.14% | 8,096,402 |
| 2025-02-26 | 2025-02-24 | 0.708 | 10,831,264 | -85,164 | 0.14% | 7,669,013 |
| 2025-02-25 | 2025-02-21 | 0.687 | 10,916,428 | +85,164 | 0.14% | 7,498,587 |
| 2025-02-24 | 2025-02-20 | 0.687 | 10,831,264 | -94,626 | 0.14% | 7,440,087 |
| 2025-02-21 | 2025-02-19 | 0.687 | 10,925,890 | +94,626 | 0.14% | 7,505,087 |
| 2025-02-20 | 2025-02-18 | 0.687 | 10,831,264 | -48,259 | 0.14% | 7,440,087 |
| 2025-02-19 | 2025-02-17 | 0.697 | 10,879,523 | +48,259 | 0.14% | 7,588,210 |
| 2025-02-18 | 2025-02-14 | 0.697 | 10,831,264 | -94,626 | 0.14% | 7,554,550 |
| 2025-02-17 | 2025-02-13 | 0.687 | 10,925,890 | +94,626 | 0.14% | 7,505,087 |
| 2025-02-14 | 2025-02-12 | 0.708 | 10,831,264 | -13,720 | 0.14% | 7,669,013 |
| 2025-02-12 | 2025-02-10 | 0.687 | 10,844,984 | -18,926 | 0.14% | 7,449,512 |
| 2025-02-11 | 2025-02-07 | 0.687 | 10,863,910 | +37,378 | 0.14% | 7,462,512 |
| 2025-02-06 | 2025-02-04 | 0.666 | 10,826,532 | -113,079 | 0.14% | 7,208,011 |
| 2025-02-05 | 2025-02-03 | 0.666 | 10,939,611 | +83,744 | 0.14% | 7,283,296 |
| 2025-02-04 | 2025-01-28 | 0.687 | 10,855,867 | +29,335 | 0.14% | 7,456,988 |
| 2025-01-27 | 2025-01-23 | 0.676 | 10,826,532 | -18,926 | 0.14% | 7,322,424 |
| 2025-01-24 | 2025-01-22 | 0.676 | 10,845,458 | -41,635 | 0.14% | 7,335,225 |
| 2025-01-23 | 2025-01-21 | 0.676 | 10,887,093 | +18,925 | 0.14% | 7,363,384 |
| 2025-01-22 | 2025-01-20 | 0.687 | 10,868,168 | +94,627 | 0.14% | 7,465,437 |
| 2025-01-17 | 2025-01-15 | 0.676 | 10,773,541 | -28,388 | 0.14% | 7,286,584 |
| 2025-01-16 | 2025-01-14 | 0.676 | 10,801,929 | +28,388 | 0.14% | 7,305,784 |
| 2025-01-14 | 2025-01-10 | 0.655 | 10,773,541 | -85,164 | 0.14% | 7,058,878 |
| 2025-01-13 | 2025-01-09 | 0.666 | 10,858,705 | +85,164 | 0.14% | 7,229,431 |
| 2025-01-07 | 2025-01-03 | 0.676 | 10,773,541 | -40,690 | 0.14% | 7,286,584 |
| 2025-01-06 | 2025-01-02 | 0.697 | 10,814,231 | -31,227 | 0.14% | 7,542,670 |
| 2025-01-03 | 2024-12-31 | 0.708 | 10,845,458 | +85,165 | 0.14% | 7,679,063 |
| 2025-01-02 | 2024-12-27 | 0.719 | 10,760,293 | -94,627 | 0.14% | 7,732,476 |
| 2024-12-30 | 2024-12-24 | 0.708 | 10,854,920 | +94,627 | 0.14% | 7,685,763 |
| 2024-12-19 | 2024-12-17 | 0.719 | 10,760,293 | -70,971 | 0.14% | 7,732,476 |
| 2024-12-18 | 2024-12-16 | 0.729 | 10,831,264 | +70,971 | 0.14% | 7,897,939 |
| 2024-12-16 | 2024-12-12 | 0.761 | 10,760,293 | -113,553 | 0.14% | 8,187,327 |
| 2024-12-13 | 2024-12-11 | 0.750 | 10,873,846 | -119,703 | 0.14% | 8,158,815 |
| 2024-12-12 | 2024-12-10 | 0.761 | 10,993,549 | +233,256 | 0.14% | 8,364,808 |
| 2024-12-06 | 2024-12-04 | 0.740 | 10,760,293 | -435,284 | 0.14% | 7,959,901 |
| 2024-12-05 | 2024-12-03 | 0.740 | 11,195,577 | +435,284 | 0.15% | 8,281,902 |
| 2024-12-03 | 2024-11-29 | 0.729 | 10,760,293 | -32,174 | 0.14% | 7,846,188 |
| 2024-12-02 | 2024-11-28 | 0.729 | 10,792,467 | +32,174 | 0.14% | 7,869,649 |
| 2024-11-29 | 2024-11-27 | 0.729 | 10,760,293 | -62,454 | 0.14% | 7,846,188 |
| 2024-11-28 | 2024-11-26 | 0.719 | 10,822,747 | +43,528 | 0.14% | 7,777,356 |
| 2024-11-26 | 2024-11-22 | 0.729 | 10,779,219 | -127,273 | 0.14% | 7,859,989 |
| 2024-11-25 | 2024-11-21 | 0.740 | 10,906,492 | +94,627 | 0.14% | 8,068,052 |
| 2024-11-22 | 2024-11-20 | 0.750 | 10,811,865 | +32,646 | 0.14% | 8,112,309 |
| 2024-11-21 | 2024-11-19 | 0.740 | 10,779,219 | -85,164 | 0.14% | 7,973,902 |
| 2024-11-20 | 2024-11-18 | 0.729 | 10,864,383 | +85,164 | 0.14% | 7,922,089 |
| 2024-11-19 | 2024-11-15 | 0.740 | 10,779,219 | -58,195 | 0.14% | 7,973,902 |
| 2024-11-18 | 2024-11-14 | 0.740 | 10,837,414 | +52,518 | 0.14% | 8,016,951 |
| 2024-11-15 | 2024-11-13 | 0.750 | 10,784,896 | -61,035 | 0.14% | 8,092,074 |
| 2024-11-14 | 2024-11-12 | 0.750 | 10,845,931 | +66,712 | 0.14% | 8,137,870 |
| 2024-11-08 | 2024-11-06 | 0.771 | 10,779,219 | -7,570 | 0.14% | 8,315,640 |
| 2024-11-05 | 2024-11-01 | 0.761 | 10,786,789 | -75,701 | 0.14% | 8,207,487 |
| 2024-11-04 | 2024-10-31 | 0.750 | 10,862,490 | +75,701 | 0.14% | 8,150,294 |
| 2024-11-01 | 2024-10-30 | 0.750 | 10,786,789 | -205,340 | 0.14% | 8,093,495 |
| 2024-10-31 | 2024-10-29 | 0.740 | 10,992,129 | +205,340 | 0.14% | 8,131,401 |
| 2024-10-29 | 2024-10-25 | 0.750 | 10,786,789 | -113,552 | 0.14% | 8,093,495 |
| 2024-10-28 | 2024-10-24 | 0.729 | 10,900,341 | +113,552 | 0.14% | 7,948,309 |
| 2024-10-25 | 2024-10-23 | 0.750 | 10,786,789 | -189,254 | 0.14% | 8,093,495 |
| 2024-10-24 | 2024-10-22 | 0.750 | 10,976,043 | -113,552 | 0.14% | 8,235,495 |
| 2024-10-23 | 2024-10-21 | 0.729 | 11,089,595 | +302,806 | 0.15% | 8,086,309 |
| 2024-10-10 | 2024-10-08 | 0.782 | 10,786,789 | +9,463 | 0.14% | 8,435,473 |
| 2024-10-09 | 2024-10-07 | 0.941 | 10,777,326 | -22,238 | 0.14% | 10,136,466 |
| 2024-10-03 | 2024-09-30 | 0.867 | 10,799,564 | -4,731 | 0.14% | 9,358,487 |
| 2024-09-30 | 2024-09-26 | 0.655 | 10,804,295 | -227,104 | 0.14% | 7,079,029 |
| 2024-09-27 | 2024-09-25 | 0.624 | 11,031,399 | +18,393 | 0.15% | 6,878,095 |
| 2024-09-26 | 2024-09-24 | 0.624 | 11,013,006 | -79,960 | 0.14% | 6,866,627 |
| 2024-09-25 | 2024-09-23 | 0.602 | 11,092,966 | +174,587 | 0.15% | 6,682,025 |
| 2024-09-24 | 2024-09-20 | 0.602 | 10,918,379 | -189,254 | 0.14% | 6,576,860 |
| 2024-09-23 | 2024-09-19 | 0.592 | 11,107,633 | +189,254 | 0.15% | 6,573,476 |
| 2024-09-19 | 2024-09-16 | 0.581 | 10,918,379 | +56,776 | 0.14% | 6,346,093 |
| 2024-09-17 | 2024-09-13 | 0.571 | 10,861,603 | -113,552 | 0.14% | 6,198,309 |
| 2024-09-16 | 2024-09-12 | 0.571 | 10,975,155 | +85,164 | 0.14% | 6,263,109 |
| 2024-09-13 | 2024-09-11 | 0.581 | 10,889,991 | -21,764 | 0.14% | 6,329,593 |
| 2024-09-12 | 2024-09-10 | 0.571 | 10,911,755 | -39,743 | 0.14% | 6,226,929 |
| 2024-09-11 | 2024-09-09 | 0.581 | 10,951,498 | -106,929 | 0.14% | 6,365,342 |
| 2024-09-10 | 2024-09-05 | 0.602 | 11,058,427 | -75,701 | 0.15% | 6,661,220 |
| 2024-09-09 | 2024-09-04 | 0.613 | 11,134,128 | -85,164 | 0.15% | 6,824,483 |
| 2024-09-05 | 2024-09-03 | 0.602 | 11,219,292 | -141,941 | 0.15% | 6,758,119 |
| 2024-09-04 | 2024-09-02 | 0.602 | 11,361,233 | +113,553 | 0.15% | 6,843,620 |
| 2024-09-03 | 2024-08-30 | 0.624 | 11,247,680 | +302,806 | 0.15% | 7,012,946 |
| 2024-08-30 | 2024-08-28 | 0.613 | 10,944,874 | -10,883 | 0.14% | 6,708,483 |
| 2024-08-29 | 2024-08-27 | 0.624 | 10,955,757 | +10,883 | 0.14% | 6,830,932 |
| 2024-08-28 | 2024-08-26 | 0.624 | 10,944,874 | -141,941 | 0.14% | 6,824,146 |
| 2024-08-27 | 2024-08-23 | 0.624 | 11,086,815 | +47,314 | 0.15% | 6,912,647 |
| 2024-08-26 | 2024-08-22 | 0.634 | 11,039,501 | +94,627 | 0.15% | 6,999,810 |
| 2024-08-19 | 2024-08-15 | 0.655 | 10,944,874 | -72,863 | 0.14% | 7,171,137 |
| 2024-08-16 | 2024-08-14 | 0.645 | 11,017,737 | -12,302 | 0.15% | 7,102,443 |
| 2024-08-15 | 2024-08-13 | 0.655 | 11,030,039 | +85,165 | 0.15% | 7,226,937 |
| 2024-08-14 | 2024-08-12 | 0.655 | 10,944,874 | +56,776 | 0.14% | 7,171,137 |
| 2024-08-13 | 2024-08-09 | 0.697 | 10,888,098 | -94,627 | 0.14% | 7,594,191 |
| 2024-08-12 | 2024-08-08 | 0.676 | 10,982,725 | +94,627 | 0.14% | 7,428,064 |
| 2024-08-08 | 2024-08-06 | 0.676 | 10,888,098 | -28,388 | 0.14% | 7,364,064 |
| 2024-08-07 | 2024-08-05 | 0.687 | 10,916,486 | -49,206 | 0.14% | 7,498,627 |
| 2024-08-06 | 2024-08-02 | 0.687 | 10,965,692 | +77,594 | 0.14% | 7,532,427 |
| 2024-08-02 | 2024-07-31 | 0.697 | 10,888,098 | -49,206 | 0.14% | 7,594,191 |
| 2024-08-01 | 2024-07-30 | 0.676 | 10,937,304 | -45,421 | 0.14% | 7,397,344 |
| 2024-07-31 | 2024-07-29 | 0.708 | 10,982,725 | +94,627 | 0.14% | 7,776,254 |
| 2024-07-30 | 2024-07-26 | 0.697 | 10,888,098 | -94,627 | 0.14% | 7,594,191 |
| 2024-07-29 | 2024-07-25 | 0.687 | 10,982,725 | +94,627 | 0.14% | 7,544,127 |
| 2024-07-16 | 2024-07-12 | 0.729 | 10,888,098 | -52,991 | 0.14% | 7,939,381 |
| 2024-06-21 | 2024-06-19 | 0.729 | 10,941,089 | -99,832 | 0.14% | 7,978,021 |
| 2024-06-20 | 2024-06-18 | 0.719 | 11,040,921 | -35,485 | 0.15% | 7,934,138 |
| 2024-06-19 | 2024-06-17 | 0.708 | 11,076,406 | +94,627 | 0.15% | 7,842,585 |
| 2024-06-18 | 2024-06-14 | 0.719 | 10,981,779 | +40,690 | 0.14% | 7,891,638 |
| 2024-06-14 | 2024-06-12 | 0.729 | 10,941,089 | -189,254 | 0.14% | 7,978,021 |
| 2024-06-13 | 2024-06-11 | 0.729 | 11,130,343 | +189,254 | 0.15% | 8,116,021 |
| 2024-06-12 | 2024-06-07 | 0.761 | 10,941,089 | -98,412 | 0.14% | 8,324,892 |
| 2024-06-11 | 2024-06-06 | 0.750 | 11,039,501 | +94,627 | 0.15% | 8,283,108 |
| 2024-06-07 | 2024-06-05 | 0.880 | 10,944,874 | +3,785 | 0.14% | 9,631,585 |
| 2024-06-06 | 2024-06-04 | 0.891 | 10,941,089 | +824,134 | 0.14% | 9,753,297 |
| 2024-06-05 | 2024-06-03 | 0.880 | 10,116,955 | -87,500 | 0.14% | 8,903,009 |
| 2024-06-04 | 2024-05-31 | 0.869 | 10,204,455 | -87,499 | 0.15% | 8,863,386 |
| 2024-05-30 | 2024-05-28 | 0.926 | 10,291,954 | +174,999 | 0.15% | 9,527,504 |
| 2024-05-14 | 2024-05-10 | 0.891 | 10,116,955 | -1,837,482 | 0.14% | 9,018,633 |
| 2024-05-13 | 2024-05-09 | 0.846 | 11,954,437 | -78,749 | 0.17% | 10,110,139 |
| 2024-05-10 | 2024-05-08 | 0.823 | 12,033,186 | +78,749 | 0.17% | 9,901,692 |
| 2024-05-09 | 2024-05-07 | 0.846 | 11,954,437 | -104,999 | 0.17% | 10,110,139 |
| 2024-05-08 | 2024-05-06 | 0.834 | 12,059,436 | +104,999 | 0.17% | 10,061,115 |
| 2024-04-19 | 2024-04-17 | 0.754 | 11,954,437 | -76,562 | 0.17% | 9,017,151 |
| 2024-04-18 | 2024-04-16 | 0.743 | 12,030,999 | -28,875 | 0.17% | 8,937,403 |
| 2024-04-17 | 2024-04-15 | 0.754 | 12,059,874 | -25,374 | 0.17% | 9,096,681 |
| 2024-04-16 | 2024-04-12 | 0.766 | 12,085,248 | +60,812 | 0.17% | 9,253,939 |
| 2024-04-15 | 2024-04-11 | 0.789 | 12,024,436 | +69,999 | 0.17% | 9,482,221 |
| 2024-04-03 | 2024-03-28 | 0.766 | 11,954,437 | -174,998 | 0.17% | 9,153,774 |
| 2024-04-02 | 2024-03-27 | 0.754 | 12,129,435 | +174,998 | 0.17% | 9,149,151 |
| 2024-03-27 | 2024-03-25 | 0.800 | 11,954,437 | -87,499 | 0.17% | 9,563,645 |
| 2024-03-26 | 2024-03-22 | 0.789 | 12,041,936 | +131,248 | 0.17% | 9,496,021 |
| 2024-03-25 | 2024-03-21 | 0.766 | 11,910,688 | -43,749 | 0.17% | 9,120,275 |
| 2024-03-22 | 2024-03-20 | 0.754 | 11,954,437 | +17,500 | 0.17% | 9,017,151 |
| 2024-03-21 | 2024-03-19 | 0.766 | 11,936,937 | +9,625 | 0.17% | 9,140,374 |
| 2024-03-20 | 2024-03-18 | 0.766 | 11,927,312 | -262,498 | 0.17% | 9,133,004 |
| 2024-03-19 | 2024-03-15 | 0.743 | 12,189,810 | +235,373 | 0.17% | 9,055,378 |
| 2024-03-15 | 2024-03-13 | 0.823 | 11,954,437 | -174,998 | 0.17% | 9,836,892 |
| 2024-03-14 | 2024-03-12 | 0.823 | 12,129,435 | +262,497 | 0.17% | 9,980,892 |
| 2024-03-11 | 2024-03-07 | 0.800 | 11,866,938 | -69,562 | 0.17% | 9,493,645 |
| 2024-03-08 | 2024-03-06 | 0.800 | 11,936,500 | +69,562 | 0.17% | 9,549,295 |
| 2024-03-07 | 2024-03-05 | 0.800 | 11,866,938 | -104,999 | 0.17% | 9,493,645 |
| 2024-03-06 | 2024-03-04 | 0.823 | 11,971,937 | +17,500 | 0.17% | 9,851,292 |
| 2024-03-04 | 2024-02-29 | 0.811 | 11,954,437 | +87,499 | 0.17% | 9,700,268 |
| 2024-02-28 | 2024-02-26 | 0.834 | 11,866,938 | -87,499 | 0.17% | 9,900,516 |
| 2024-02-27 | 2024-02-23 | 0.846 | 11,954,437 | +87,499 | 0.17% | 10,110,139 |
| 2024-02-06 | 2024-02-02 | 0.800 | 11,866,938 | -87,499 | 0.17% | 9,493,645 |
| 2024-02-05 | 2024-02-01 | 0.800 | 11,954,437 | +87,499 | 0.17% | 9,563,645 |
| 2024-02-02 | 2024-01-31 | 0.800 | 11,866,938 | -43,750 | 0.17% | 9,493,645 |
| 2024-02-01 | 2024-01-30 | 0.811 | 11,910,688 | +8,750 | 0.17% | 9,664,769 |
| 2024-01-31 | 2024-01-29 | 0.811 | 11,901,938 | -52,499 | 0.17% | 9,657,669 |
| 2024-01-29 | 2024-01-25 | 0.789 | 11,954,437 | +87,499 | 0.17% | 9,427,021 |
| 2024-01-24 | 2024-01-22 | 0.766 | 11,866,938 | -87,499 | 0.17% | 9,086,775 |
| 2024-01-22 | 2024-01-18 | 0.789 | 11,954,437 | +87,499 | 0.17% | 9,427,021 |
| 2024-01-15 | 2024-01-11 | 0.823 | 11,866,938 | -104,999 | 0.17% | 9,764,892 |
| 2024-01-12 | 2024-01-10 | 0.834 | 11,971,937 | +104,999 | 0.17% | 9,988,116 |
| 2023-12-29 | 2023-12-27 | 0.811 | 11,866,938 | -35,000 | 0.17% | 9,629,269 |
| 2023-12-28 | 2023-12-22 | 0.811 | 11,901,938 | -875 | 0.17% | 9,657,669 |
| 2023-12-27 | 2023-12-21 | 0.800 | 11,902,813 | -51,624 | 0.17% | 9,522,345 |
| 2023-12-22 | 2023-12-20 | 0.800 | 11,954,437 | -1,146,239 | 0.17% | 9,563,645 |
| 2023-12-21 | 2023-12-19 | 0.800 | 13,100,676 | -1,224,987 | 0.19% | 10,480,645 |
| 2023-12-15 | 2023-12-13 | 0.789 | 14,325,663 | -87,500 | 0.20% | 11,296,921 |
| 2023-12-14 | 2023-12-12 | 0.789 | 14,413,163 | +87,500 | 0.21% | 11,365,922 |
| 2023-12-05 | 2023-12-01 | 0.823 | 14,325,663 | -87,500 | 0.20% | 11,788,092 |
| 2023-12-04 | 2023-11-30 | 0.834 | 14,413,163 | +87,500 | 0.21% | 12,024,816 |
| 2023-11-30 | 2023-11-28 | 0.834 | 14,325,663 | -61,250 | 0.20% | 11,951,815 |
| 2023-11-29 | 2023-11-27 | 0.834 | 14,386,913 | +61,250 | 0.20% | 12,002,916 |
| 2023-11-27 | 2023-11-23 | 0.846 | 14,325,663 | -87,500 | 0.20% | 12,115,539 |
| 2023-11-23 | 2023-11-21 | 0.811 | 14,413,163 | -88,997 | 0.21% | 11,695,369 |
| 2023-11-22 | 2023-11-20 | 0.811 | 14,502,160 | -87,499 | 0.21% | 11,767,584 |
| 2023-11-21 | 2023-11-17 | 0.800 | 14,589,659 | +87,499 | 0.21% | 11,671,844 |
| 2023-11-17 | 2023-11-15 | 0.811 | 14,502,160 | +174,999 | 0.21% | 11,767,584 |
| 2023-11-15 | 2023-11-13 | 0.800 | 14,327,161 | -87,500 | 0.20% | 11,461,843 |
| 2023-11-14 | 2023-11-10 | 0.789 | 14,414,661 | +87,500 | 0.21% | 11,367,103 |
| 2023-11-10 | 2023-11-08 | 0.800 | 14,327,161 | -43,750 | 0.20% | 11,461,843 |
| 2023-11-08 | 2023-11-06 | 0.811 | 14,370,911 | +43,750 | 0.20% | 11,661,084 |
| 2023-11-07 | 2023-11-03 | 0.800 | 14,327,161 | -113,749 | 0.20% | 11,461,843 |
| 2023-11-06 | 2023-11-02 | 0.789 | 14,440,910 | +87,499 | 0.21% | 11,387,803 |
| 2023-11-03 | 2023-11-01 | 0.789 | 14,353,411 | -61,250 | 0.20% | 11,318,803 |
| 2023-11-02 | 2023-10-31 | 0.789 | 14,414,661 | +87,500 | 0.21% | 11,367,103 |
| 2023-11-01 | 2023-10-30 | 0.789 | 14,327,161 | +437 | 0.20% | 11,298,102 |
| 2023-10-19 | 2023-10-17 | 0.811 | 14,326,724 | -87,499 | 0.20% | 11,625,229 |
| 2023-10-18 | 2023-10-16 | 0.789 | 14,414,223 | +78,312 | 0.21% | 11,366,758 |
| 2023-10-09 | 2023-10-05 | 0.811 | 14,335,911 | -8,313 | 0.20% | 11,632,684 |
| 2023-10-06 | 2023-10-04 | 0.800 | 14,344,224 | +8,313 | 0.20% | 11,475,494 |
| 2023-10-05 | 2023-10-03 | 0.800 | 14,335,911 | -78,750 | 0.20% | 11,468,843 |
| 2023-10-04 | 2023-09-29 | 0.811 | 14,414,661 | +78,750 | 0.21% | 11,696,584 |
| 2023-09-28 | 2023-09-26 | 0.823 | 14,335,911 | -8,750 | 0.20% | 11,796,524 |
| 2023-09-27 | 2023-09-25 | 0.811 | 14,344,661 | +8,750 | 0.20% | 11,639,784 |
| 2023-09-26 | 2023-09-22 | 0.834 | 14,335,911 | -8,750 | 0.20% | 11,960,365 |
| 2023-09-15 | 2023-09-13 | 0.869 | 14,344,661 | +96,249 | 0.20% | 12,459,487 |
| 2023-09-11 | 2023-09-06 | 0.952 | 14,248,412 | -7,058 | 0.20% | 13,570,051 |
| 2023-09-07 | 2023-09-05 | 0.929 | 14,255,470 | +570,219 | 0.20% | 13,237,354 |
| 2023-09-05 | 2023-08-31 | 0.905 | 13,685,251 | +33,600 | 0.20% | 12,382,017 |
| 2023-08-31 | 2023-08-29 | 0.929 | 13,651,651 | -167,999 | 0.20% | 12,676,659 |
| 2023-08-30 | 2023-08-28 | 0.917 | 13,819,650 | +167,999 | 0.20% | 12,668,139 |
| 2023-08-21 | 2023-08-17 | 0.917 | 13,651,651 | -167,999 | 0.20% | 12,514,138 |
| 2023-08-18 | 2023-08-16 | 0.929 | 13,819,650 | +167,999 | 0.20% | 12,832,660 |
| 2023-08-10 | 2023-08-08 | 0.976 | 13,651,651 | -167,999 | 0.20% | 13,326,745 |
| 2023-07-27 | 2023-07-25 | 0.964 | 13,819,650 | +12,893 | 0.20% | 13,326,224 |
| 2023-07-13 | 2023-07-11 | 1.036 | 13,806,757 | +25,200 | 0.20% | 14,299,998 |
| 2023-07-10 | 2023-07-06 | 1.036 | 13,781,557 | -125,999 | 0.20% | 14,273,898 |
| 2023-07-07 | 2023-07-05 | 1.071 | 13,907,556 | -83,999 | 0.21% | 14,901,101 |
| 2023-07-03 | 2023-06-29 | 1.060 | 13,991,555 | -83,999 | 0.21% | 14,824,533 |
| 2023-06-30 | 2023-06-28 | 1.083 | 14,075,554 | -83,999 | 0.21% | 15,248,669 |
| 2023-06-29 | 2023-06-27 | 1.083 | 14,159,553 | +83,999 | 0.21% | 15,339,669 |
| 2023-06-08 | 2023-06-06 | 1.095 | 14,075,554 | +167,998 | 0.21% | 15,416,237 |
| 2023-06-01 | 2023-05-30 | 1.226 | 13,907,556 | +946,898 | 0.21% | 17,055,751 |
| 2023-05-31 | 2023-05-29 | 1.226 | 12,960,658 | -260 | 0.21% | 15,894,507 |
| 2023-05-19 | 2023-05-17 | 1.252 | 12,960,918 | +62,624 | 0.21% | 16,225,969 |
| 2023-05-12 | 2023-05-10 | 1.303 | 12,898,294 | -78,280 | 0.21% | 16,806,653 |
| 2023-05-10 | 2023-05-08 | 1.290 | 12,976,574 | +440 | 0.21% | 16,742,882 |
| 2023-05-05 | 2023-05-03 | 1.226 | 12,976,134 | +15,656 | 0.21% | 15,913,487 |
| 2023-04-17 | 2023-04-13 | 1.239 | 12,960,478 | -92,371 | 0.21% | 16,059,852 |
| 2023-04-14 | 2023-04-12 | 1.226 | 13,052,849 | +92,371 | 0.21% | 16,007,567 |
| 2023-04-06 | 2023-04-03 | 1.226 | 12,960,478 | -7,950 | 0.21% | 15,894,287 |
| 2023-04-04 | 2023-03-31 | 1.214 | 12,968,428 | +15,656 | 0.21% | 15,738,369 |
| 2023-03-27 | 2023-03-23 | 1.277 | 12,952,772 | +68,886 | 0.21% | 16,546,705 |
| 2023-03-17 | 2023-03-15 | 1.265 | 12,883,886 | +19,570 | 0.21% | 16,294,118 |
| 2023-03-16 | 2023-03-14 | 1.265 | 12,864,316 | +15,656 | 0.20% | 16,269,368 |
| 2023-03-09 | 2023-03-07 | 1.277 | 12,848,660 | -156,560 | 0.20% | 16,413,705 |
| 2023-03-06 | 2023-03-02 | 1.277 | 13,005,220 | -117,420 | 0.21% | 16,613,705 |
| 2023-02-28 | 2023-02-24 | 1.290 | 13,122,640 | +117,420 | 0.21% | 16,931,342 |
| 2023-02-24 | 2023-02-22 | 1.329 | 13,005,220 | -117,420 | 0.21% | 17,278,253 |
| 2023-02-23 | 2023-02-21 | 1.316 | 13,122,640 | +234,840 | 0.21% | 17,266,616 |
| 2023-02-22 | 2023-02-20 | 1.329 | 12,887,800 | -418 | 0.21% | 17,122,253 |
| 2023-02-07 | 2023-02-03 | 1.354 | 12,888,218 | -16,047 | 0.21% | 17,452,093 |
| 2023-02-06 | 2023-02-02 | 1.367 | 12,904,265 | +1,565,601 | 0.21% | 17,638,670 |
| 2023-02-03 | 2023-02-01 | 1.354 | 11,338,664 | +16,047 | 0.18% | 15,353,823 |
| 2023-02-02 | 2023-01-31 | 1.354 | 11,322,617 | -1,020,380 | 0.18% | 15,332,094 |
| 2023-02-01 | 2023-01-30 | 1.354 | 12,342,997 | -356,566 | 0.20% | 16,713,803 |
| 2023-01-31 | 2023-01-27 | 1.392 | 12,699,563 | +245,408 | 0.20% | 17,683,331 |
| 2023-01-27 | 2023-01-20 | 1.341 | 12,454,155 | +320,166 | 0.20% | 16,705,226 |
| 2023-01-26 | 2023-01-19 | 1.341 | 12,133,989 | -7,828 | 0.19% | 16,275,775 |
| 2023-01-20 | 2023-01-18 | 1.341 | 12,141,817 | +78,280 | 0.19% | 16,286,275 |
| 2023-01-19 | 2023-01-17 | 1.341 | 12,063,537 | -78,280 | 0.19% | 16,181,275 |
| 2023-01-18 | 2023-01-16 | 1.341 | 12,141,817 | -2,133,524 | 0.19% | 16,286,275 |
| 2023-01-16 | 2023-01-12 | 1.303 | 14,275,341 | -1,748 | 0.23% | 18,600,964 |
| 2023-01-11 | 2023-01-09 | 1.341 | 14,277,089 | -78,280 | 0.23% | 19,150,396 |
| 2023-01-10 | 2023-01-06 | 1.329 | 14,355,369 | +626,241 | 0.23% | 19,072,011 |
| 2023-01-09 | 2023-01-05 | 1.341 | 13,729,128 | -117,420 | 0.22% | 18,415,395 |
| 2023-01-06 | 2023-01-04 | 1.341 | 13,846,548 | +367,916 | 0.22% | 18,572,895 |
| 2023-01-04 | 2022-12-30 | 1.265 | 13,478,632 | +133,076 | 0.21% | 17,046,287 |
| 2022-12-29 | 2022-12-23 | 1.303 | 13,345,556 | +217,462 | 0.21% | 17,389,442 |
| 2022-12-28 | 2022-12-22 | 1.303 | 13,128,094 | +101,764 | 0.21% | 17,106,086 |
| 2022-12-23 | 2022-12-21 | 1.303 | 13,026,330 | +375,745 | 0.21% | 16,973,486 |
| 2022-12-22 | 2022-12-20 | 1.316 | 12,650,585 | +920,182 | 0.20% | 16,645,492 |
| 2022-12-21 | 2022-12-19 | 1.341 | 11,730,403 | +454,024 | 0.19% | 15,734,430 |
| 2022-12-20 | 2022-12-16 | 1.316 | 11,276,379 | -23,484 | 0.18% | 14,837,327 |
| 2022-12-13 | 2022-12-09 | 1.316 | 11,299,863 | +15,656 | 0.18% | 14,868,227 |
| 2022-12-08 | 2022-12-06 | 1.239 | 11,284,207 | -7,828 | 0.18% | 13,982,717 |
| 2022-12-07 | 2022-12-05 | 1.226 | 11,292,035 | +78,280 | 0.18% | 13,848,165 |
| 2022-12-05 | 2022-12-01 | 1.201 | 11,213,755 | +3,028 | 0.18% | 13,465,662 |
| 2022-11-30 | 2022-11-28 | 1.099 | 11,210,727 | -384,355 | 0.18% | 12,316,322 |
| 2022-11-29 | 2022-11-25 | 1.073 | 11,595,082 | +234,840 | 0.18% | 12,442,335 |
| 2022-11-28 | 2022-11-24 | 1.060 | 11,360,242 | +149,515 | 0.18% | 12,045,212 |
| 2022-11-14 | 2022-11-10 | 1.009 | 11,210,727 | -117,420 | 0.18% | 11,313,830 |
| 2022-11-11 | 2022-11-09 | 1.009 | 11,328,147 | +117,420 | 0.18% | 11,432,330 |
| 2022-11-07 | 2022-11-03 | 0.945 | 11,210,727 | -315,469 | 0.18% | 10,597,765 |
| 2022-11-04 | 2022-11-02 | 0.958 | 11,526,196 | +315,469 | 0.18% | 11,043,228 |
| 2022-10-21 | 2022-10-19 | 1.009 | 11,210,727 | -195,700 | 0.18% | 11,313,830 |
| 2022-10-20 | 2022-10-18 | 1.009 | 11,406,427 | +195,700 | 0.18% | 11,511,330 |
| 2022-10-19 | 2022-10-17 | 1.035 | 11,210,727 | -391,400 | 0.18% | 11,600,256 |
| 2022-10-18 | 2022-10-14 | 1.009 | 11,602,127 | +391,400 | 0.18% | 11,708,830 |
| 2022-10-11 | 2022-10-07 | 1.035 | 11,210,727 | -39,140 | 0.18% | 11,600,256 |
| 2022-10-10 | 2022-10-06 | 1.073 | 11,249,867 | -118,203 | 0.18% | 12,071,895 |
| 2022-10-07 | 2022-10-05 | 1.073 | 11,368,070 | -312,337 | 0.18% | 12,198,736 |
| 2022-10-06 | 2022-10-03 | 1.048 | 11,680,407 | +234,840 | 0.19% | 12,235,469 |
| 2022-10-05 | 2022-09-30 | 1.022 | 11,445,567 | +234,840 | 0.18% | 11,697,043 |
| 2022-10-03 | 2022-09-29 | 1.022 | 11,210,727 | -3,914 | 0.18% | 11,457,043 |
| 2022-09-14 | 2022-09-09 | 1.226 | 11,214,641 | -156,560 | 0.18% | 13,753,252 |
| 2022-09-08 | 2022-09-06 | 1.300 | 11,371,201 | +417,718 | 0.18% | 14,778,668 |
| 2022-09-02 | 2022-08-31 | 1.313 | 10,953,483 | +37,702 | 0.18% | 14,381,040 |
| 2022-08-18 | 2022-08-16 | 1.300 | 10,915,781 | +22,621 | 0.18% | 14,186,778 |
| 2022-07-15 | 2022-07-13 | 1.432 | 10,893,160 | -5,278 | 0.18% | 15,602,009 |
| 2022-07-14 | 2022-07-12 | 1.406 | 10,898,438 | -45,243 | 0.18% | 15,320,502 |
| 2022-07-13 | 2022-07-11 | 1.366 | 10,943,681 | +45,243 | 0.18% | 14,948,703 |
| 2022-06-28 | 2022-06-24 | 1.379 | 10,898,438 | -188 | 0.18% | 15,031,436 |
| 2022-06-24 | 2022-06-22 | 1.366 | 10,898,626 | -351 | 0.18% | 14,887,160 |
| 2022-06-21 | 2022-06-17 | 1.353 | 10,898,977 | -188,512 | 0.18% | 14,743,099 |
| 2022-06-17 | 2022-06-15 | 1.339 | 11,087,489 | +188,512 | 0.18% | 14,851,060 |
| 2022-06-06 | 2022-06-01 | 1.379 | 10,898,977 | +49,013 | 0.18% | 15,032,179 |
| 2022-06-02 | 2022-05-31 | 1.593 | 10,849,964 | -37,703 | 0.18% | 17,279,444 |
| 2022-06-01 | 2022-05-30 | 1.578 | 10,887,667 | +844,841 | 0.18% | 17,183,278 |
| 2022-05-26 | 2022-05-24 | 1.564 | 10,042,826 | +34,849 | 0.18% | 15,705,831 |
| 2022-05-23 | 2022-05-19 | 1.550 | 10,007,977 | -174,245 | 0.18% | 15,507,741 |
| 2022-05-20 | 2022-05-18 | 1.535 | 10,182,222 | -209,095 | 0.18% | 15,631,650 |
| 2022-05-19 | 2022-05-17 | 1.521 | 10,391,317 | +250,914 | 0.18% | 15,803,561 |
| 2022-05-18 | 2022-05-16 | 1.521 | 10,140,403 | +139,396 | 0.18% | 15,421,960 |
| 2022-05-11 | 2022-05-06 | 1.550 | 10,001,007 | -34,849 | 0.18% | 15,496,941 |
| 2022-05-05 | 2022-05-03 | 1.621 | 10,035,856 | +34,849 | 0.18% | 16,270,892 |
| 2022-04-14 | 2022-04-12 | 1.664 | 10,001,007 | -98,971 | 0.18% | 16,644,862 |
| 2022-04-13 | 2022-04-11 | 1.693 | 10,099,978 | -5,576 | 0.18% | 17,099,402 |
| 2022-04-12 | 2022-04-08 | 1.707 | 10,105,554 | +104,547 | 0.18% | 17,253,833 |
| 2022-04-04 | 2022-03-31 | 1.722 | 10,001,007 | -139,396 | 0.18% | 17,218,823 |
| 2022-04-01 | 2022-03-30 | 1.679 | 10,140,403 | +139,396 | 0.18% | 17,022,352 |
| 2022-03-29 | 2022-03-25 | 1.679 | 10,001,007 | -69,698 | 0.18% | 16,788,353 |
| 2022-03-25 | 2022-03-23 | 1.535 | 10,070,705 | +69,698 | 0.18% | 15,460,450 |
| 2022-03-03 | 2022-03-01 | 1.650 | 10,001,007 | -27,182 | 0.18% | 16,501,372 |
| 2022-03-01 | 2022-02-25 | 1.679 | 10,028,189 | -13,940 | 0.18% | 16,833,982 |
| 2022-02-24 | 2022-02-22 | 1.693 | 10,042,129 | -683,042 | 0.18% | 17,001,463 |
| 2022-02-14 | 2022-02-10 | 1.707 | 10,725,171 | -27,879 | 0.19% | 18,311,743 |
| 2022-02-09 | 2022-02-07 | 1.664 | 10,753,050 | -174,246 | 0.19% | 17,896,502 |
| 2022-02-08 | 2022-02-04 | 1.621 | 10,927,296 | -174,245 | 0.19% | 17,716,162 |
| 2022-02-07 | 2022-01-31 | 1.578 | 11,101,541 | -29,413 | 0.20% | 17,520,821 |
| 2022-02-04 | 2022-01-27 | 1.593 | 11,130,954 | -324,793 | 0.20% | 17,726,943 |
| 2022-01-28 | 2022-01-26 | 1.621 | 11,455,747 | +4,181 | 0.20% | 18,572,927 |
| 2022-01-27 | 2022-01-25 | 1.607 | 11,451,566 | -104,547 | 0.20% | 18,401,846 |
| 2022-01-26 | 2022-01-24 | 1.664 | 11,556,113 | +209,095 | 0.21% | 19,233,054 |
| 2022-01-24 | 2022-01-20 | 1.664 | 11,347,018 | +313,642 | 0.20% | 18,885,054 |
| 2022-01-21 | 2022-01-19 | 1.650 | 11,033,376 | -139,397 | 0.20% | 18,204,751 |
| 2022-01-20 | 2022-01-18 | 1.607 | 11,172,773 | +243,944 | 0.20% | 17,953,846 |
| 2022-01-19 | 2022-01-17 | 1.593 | 10,928,829 | +13,940 | 0.19% | 17,405,043 |
| 2022-01-18 | 2022-01-14 | 1.564 | 10,914,889 | -1,393,964 | 0.19% | 17,069,638 |
| 2022-01-17 | 2022-01-13 | 1.535 | 12,308,853 | +1,393,964 | 0.22% | 18,896,434 |
| 2022-01-13 | 2022-01-11 | 1.535 | 10,914,889 | -313,642 | 0.19% | 16,756,434 |
| 2022-01-11 | 2022-01-07 | 1.521 | 11,228,531 | +174,245 | 0.20% | 17,076,832 |
| 2022-01-05 | 2022-01-03 | 1.521 | 11,054,286 | -13,939 | 0.20% | 16,811,832 |
| 2022-01-04 | 2021-12-31 | 1.506 | 11,068,225 | +202,124 | 0.20% | 16,674,229 |
| 2021-12-20 | 2021-12-16 | 1.463 | 10,866,101 | +69,698 | 0.19% | 15,902,024 |
| 2021-12-06 | 2021-12-02 | 1.506 | 10,796,403 | -348,490 | 0.19% | 16,264,731 |
| 2021-12-02 | 2021-11-30 | 1.492 | 11,144,893 | -627,284 | 0.20% | 16,629,827 |
| 2021-11-30 | 2021-11-26 | 1.492 | 11,772,177 | +20,909 | 0.21% | 17,565,827 |
| 2021-11-29 | 2021-11-25 | 1.506 | 11,751,268 | +47,395 | 0.21% | 17,703,230 |
| 2021-11-26 | 2021-11-24 | 1.492 | 11,703,873 | +322,006 | 0.21% | 17,463,908 |
| 2021-11-25 | 2021-11-23 | 1.506 | 11,381,867 | +26,485 | 0.20% | 17,146,729 |
| 2021-11-23 | 2021-11-19 | 1.535 | 11,355,382 | +482,311 | 0.20% | 17,432,674 |
| 2021-11-22 | 2021-11-18 | 1.535 | 10,873,071 | +34,850 | 0.19% | 16,692,235 |
| 2021-11-19 | 2021-11-17 | 1.578 | 10,838,221 | -278,793 | 0.19% | 17,105,240 |
| 2021-11-18 | 2021-11-16 | 1.550 | 11,117,014 | -162,397 | 0.20% | 17,226,236 |
| 2021-11-17 | 2021-11-15 | 1.535 | 11,279,411 | +767,377 | 0.20% | 17,316,044 |
| 2021-11-15 | 2021-11-11 | 1.578 | 10,512,034 | -432,129 | 0.19% | 16,590,441 |
| 2021-11-12 | 2021-11-10 | 1.535 | 10,944,163 | +501,827 | 0.19% | 16,801,375 |
| 2021-11-11 | 2021-11-09 | 1.535 | 10,442,336 | +348,491 | 0.19% | 16,030,975 |
| 2021-11-10 | 2021-11-08 | 1.535 | 10,093,845 | +348,491 | 0.18% | 15,495,975 |
| 2021-11-09 | 2021-11-05 | 1.550 | 9,745,354 | +27,879 | 0.17% | 15,100,797 |
| 2021-11-08 | 2021-11-04 | 1.578 | 9,717,475 | -731,831 | 0.17% | 15,336,442 |
| 2021-11-05 | 2021-11-03 | 1.593 | 10,449,306 | +139,397 | 0.19% | 16,641,364 |
| 2021-11-04 | 2021-11-02 | 1.607 | 10,309,909 | -174,246 | 0.18% | 16,567,285 |
| 2021-11-01 | 2021-10-28 | 1.664 | 10,484,155 | -69,698 | 0.19% | 17,448,975 |
| 2021-10-29 | 2021-10-27 | 1.679 | 10,553,853 | +418,189 | 0.19% | 17,716,397 |
| 2021-10-28 | 2021-10-26 | 1.693 | 10,135,664 | +69,699 | 0.18% | 17,159,819 |
| 2021-10-27 | 2021-10-25 | 1.736 | 10,065,965 | -69,699 | 0.18% | 17,475,084 |
| 2021-10-26 | 2021-10-22 | 1.736 | 10,135,664 | +209,095 | 0.18% | 17,596,086 |
| 2021-10-25 | 2021-10-21 | 1.736 | 9,926,569 | +209,094 | 0.18% | 17,233,085 |
| 2021-10-11 | 2021-10-07 | 1.693 | 9,717,475 | -209,094 | 0.17% | 16,451,819 |
| 2021-10-08 | 2021-10-06 | 1.650 | 9,926,569 | +209,094 | 0.18% | 16,378,552 |
| 2021-10-06 | 2021-10-04 | 1.693 | 9,717,475 | -106,986 | 0.17% | 16,451,819 |
| 2021-10-05 | 2021-09-30 | 1.679 | 9,824,461 | -80,502 | 0.17% | 16,491,991 |
| 2021-10-04 | 2021-09-29 | 1.679 | 9,904,963 | +187,488 | 0.18% | 16,627,127 |
| 2021-09-30 | 2021-09-28 | 1.707 | 9,717,475 | +13,940 | 0.17% | 16,591,241 |
| 2021-09-28 | 2021-09-24 | 1.693 | 9,703,535 | -6,970 | 0.17% | 16,428,219 |
| 2021-09-27 | 2021-09-23 | 1.722 | 9,710,505 | -111,517 | 0.17% | 16,718,663 |
| 2021-09-23 | 2021-09-20 | 1.722 | 9,822,022 | +181,216 | 0.17% | 16,910,663 |
| 2021-09-20 | 2021-09-16 | 1.808 | 9,640,806 | -139,397 | 0.17% | 17,428,595 |
| 2021-09-17 | 2021-09-15 | 1.851 | 9,780,203 | -224,080 | 0.17% | 18,101,563 |
| 2021-09-16 | 2021-09-14 | 1.937 | 10,004,283 | -550,615 | 0.18% | 19,377,521 |
| 2021-09-15 | 2021-09-13 | 2.037 | 10,554,898 | +121,972 | 0.19% | 21,504,080 |
| 2021-09-14 | 2021-09-10 | 1.908 | 10,432,926 | +45,303 | 0.19% | 19,908,395 |
| 2021-09-10 | 2021-09-08 | 1.904 | 10,387,623 | -104,547 | 0.18% | 19,777,735 |
| 2021-09-09 | 2021-09-07 | 1.919 | 10,492,170 | +292,805 | 0.19% | 20,131,648 |
| 2021-09-07 | 2021-09-03 | 1.904 | 10,199,365 | -1,355,063 | 0.19% | 19,419,297 |
| 2021-09-06 | 2021-09-02 | 1.889 | 11,554,428 | +95,532 | 0.21% | 21,828,761 |
| 2021-09-03 | 2021-09-01 | 1.874 | 11,458,896 | +6,098 | 0.21% | 21,479,154 |
| 2021-09-01 | 2021-08-30 | 1.845 | 11,452,798 | +67,753 | 0.21% | 21,129,649 |
| 2021-08-30 | 2021-08-26 | 1.874 | 11,385,045 | +406,519 | 0.21% | 21,340,723 |
| 2021-08-27 | 2021-08-25 | 1.889 | 10,978,526 | +67,753 | 0.20% | 20,740,760 |
| 2021-08-19 | 2021-08-17 | 1.919 | 10,910,773 | -67,753 | 0.20% | 20,934,835 |
| 2021-08-18 | 2021-08-16 | 1.889 | 10,978,526 | -67,753 | 0.20% | 20,740,760 |
| 2021-08-17 | 2021-08-13 | 1.874 | 11,046,279 | -7,366 | 0.20% | 20,705,723 |
| 2021-08-16 | 2021-08-12 | 1.904 | 11,053,645 | -13,550 | 0.20% | 21,045,822 |
| 2021-08-13 | 2021-08-11 | 1.919 | 11,067,195 | +154,477 | 0.20% | 21,234,966 |
| 2021-08-12 | 2021-08-10 | 1.860 | 10,912,718 | -338,766 | 0.20% | 20,294,303 |
| 2021-08-11 | 2021-08-09 | 1.845 | 11,251,484 | -338,765 | 0.21% | 20,758,238 |
| 2021-08-10 | 2021-08-06 | 1.845 | 11,590,249 | +271,012 | 0.21% | 21,383,237 |
| 2021-08-09 | 2021-08-05 | 1.860 | 11,319,237 | +338,766 | 0.21% | 21,050,304 |
| 2021-08-06 | 2021-08-04 | 1.889 | 10,980,471 | +71,140 | 0.20% | 20,744,435 |
| 2021-07-29 | 2021-07-27 | 1.830 | 10,909,331 | -451 | 0.20% | 19,965,972 |
| 2021-07-27 | 2021-07-23 | 1.860 | 10,909,782 | -10,163 | 0.20% | 20,288,843 |
| 2021-07-21 | 2021-07-19 | 1.874 | 10,919,945 | -6,775 | 0.20% | 20,468,916 |
| 2021-07-20 | 2021-07-16 | 1.919 | 10,926,720 | +14,906 | 0.20% | 20,965,433 |
| 2021-07-19 | 2021-07-15 | 1.919 | 10,911,814 | +6,775 | 0.20% | 20,936,832 |
| 2021-07-14 | 2021-07-12 | 1.889 | 10,905,039 | -48,782 | 0.20% | 20,601,928 |
| 2021-07-12 | 2021-07-08 | 1.830 | 10,953,821 | +24,391 | 0.20% | 20,047,397 |
| 2021-07-09 | 2021-07-07 | 1.845 | 10,929,430 | +13,550 | 0.20% | 20,164,070 |
| 2021-07-08 | 2021-07-06 | 1.860 | 10,915,880 | -14,905 | 0.20% | 20,300,183 |
| 2021-07-07 | 2021-07-05 | 1.845 | 10,930,785 | -215,455 | 0.20% | 20,166,570 |
| 2021-07-06 | 2021-07-02 | 1.845 | 11,146,240 | -203,260 | 0.20% | 20,564,070 |
| 2021-07-05 | 2021-06-30 | 1.860 | 11,349,500 | +135,507 | 0.21% | 21,106,583 |
| 2021-07-02 | 2021-06-29 | 1.889 | 11,213,993 | +135,506 | 0.21% | 21,185,607 |
| 2021-06-30 | 2021-06-28 | 1.919 | 11,078,487 | -13,551 | 0.20% | 21,256,633 |
| 2021-06-29 | 2021-06-25 | 1.933 | 11,092,038 | -1,355 | 0.20% | 21,446,346 |
| 2021-06-28 | 2021-06-24 | 1.933 | 11,093,393 | -157,187 | 0.20% | 21,448,966 |
| 2021-06-24 | 2021-06-22 | 1.948 | 11,250,580 | -304,889 | 0.21% | 21,918,938 |
| 2021-06-23 | 2021-06-21 | 1.933 | 11,555,469 | +237,136 | 0.21% | 22,342,385 |
| 2021-06-22 | 2021-06-18 | 1.963 | 11,318,333 | +1,088,793 | 0.21% | 22,217,990 |
| 2021-06-21 | 2021-06-17 | 1.978 | 10,229,540 | +429,554 | 0.19% | 20,231,662 |
| 2021-06-18 | 2021-06-16 | 1.919 | 9,799,986 | +78,255 | 0.18% | 18,803,534 |
| 2021-06-17 | 2021-06-15 | 1.948 | 9,721,731 | -81,303 | 0.18% | 18,940,359 |
| 2021-06-16 | 2021-06-11 | 1.948 | 9,803,034 | +14,905 | 0.18% | 19,098,757 |
| 2021-06-15 | 2021-06-10 | 1.933 | 9,788,129 | +210,035 | 0.18% | 18,925,251 |
| 2021-06-11 | 2021-06-09 | 1.948 | 9,578,094 | +1,436,705 | 0.18% | 18,660,518 |
| 2021-06-10 | 2021-06-08 | 1.904 | 8,141,389 | +1,177,549 | 0.15% | 15,500,970 |
| 2021-06-08 | 2021-06-04 | 1.919 | 6,963,840 | +67,753 | 0.13% | 13,361,733 |
| 2021-06-07 | 2021-06-03 | 1.933 | 6,896,087 | +5,421 | 0.13% | 13,333,516 |
| 2021-06-04 | 2021-06-02 | 1.933 | 6,890,666 | +203,259 | 0.13% | 13,323,035 |
| 2021-06-01 | 2021-05-28 | 1.933 | 6,687,407 | -40,652 | 0.12% | 12,930,035 |
| 2021-05-31 | 2021-05-27 | 1.933 | 6,728,059 | -169,383 | 0.12% | 13,008,636 |
| 2021-05-28 | 2021-05-26 | 1.889 | 6,897,442 | +67,753 | 0.13% | 13,030,728 |
| 2021-05-25 | 2021-05-21 | 1.860 | 6,829,689 | -54,202 | 0.13% | 12,701,123 |
| 2021-05-24 | 2021-05-20 | 1.874 | 6,883,891 | +67,753 | 0.13% | 12,903,525 |
| 2021-05-21 | 2021-05-18 | 1.874 | 6,816,138 | +169,383 | 0.12% | 12,776,525 |
| 2021-05-17 | 2021-05-13 | 1.860 | 6,646,755 | -67,753 | 0.12% | 12,360,922 |
| 2021-05-14 | 2021-05-12 | 1.904 | 6,714,508 | +13,550 | 0.12% | 12,784,230 |
| 2021-05-11 | 2021-05-07 | 1.948 | 6,700,958 | -158,993 | 0.12% | 13,055,139 |
| 2021-05-10 | 2021-05-06 | 1.978 | 6,859,951 | -162,608 | 0.13% | 13,567,395 |
| 2021-05-07 | 2021-05-05 | 1.978 | 7,022,559 | +27,102 | 0.13% | 13,888,996 |
| 2021-05-05 | 2021-05-03 | 1.963 | 6,995,457 | -223,586 | 0.13% | 13,732,145 |
| 2021-05-04 | 2021-04-30 | 1.889 | 7,219,043 | -67,753 | 0.13% | 13,638,301 |
| 2021-05-03 | 2021-04-29 | 1.993 | 7,286,796 | +135,506 | 0.13% | 14,519,145 |
| 2021-04-30 | 2021-04-28 | 2.022 | 7,151,290 | -93,838 | 0.13% | 14,460,244 |
| 2021-04-29 | 2021-04-27 | 1.978 | 7,245,128 | -47,427 | 0.13% | 14,329,186 |
| 2021-04-28 | 2021-04-26 | 2.052 | 7,292,555 | +155,832 | 0.13% | 14,961,157 |
| 2021-04-27 | 2021-04-23 | 2.022 | 7,136,723 | -16,214 | 0.13% | 14,430,789 |
| 2021-04-26 | 2021-04-22 | 1.993 | 7,152,937 | -204,275 | 0.13% | 14,252,427 |
| 2021-04-23 | 2021-04-21 | 1.993 | 7,357,212 | +25,746 | 0.13% | 14,659,451 |
| 2021-04-22 | 2021-04-20 | 1.993 | 7,331,466 | -52,848 | 0.13% | 14,608,151 |
| 2021-04-21 | 2021-04-19 | 1.933 | 7,384,314 | -149,056 | 0.14% | 14,277,498 |
| 2021-04-20 | 2021-04-16 | 1.919 | 7,533,370 | +210,034 | 0.14% | 14,454,508 |
| 2021-04-19 | 2021-04-15 | 1.874 | 7,323,336 | -596,227 | 0.13% | 13,727,244 |
| 2021-04-16 | 2021-04-14 | 1.860 | 7,919,563 | +980,614 | 0.14% | 14,727,954 |
| 2021-04-15 | 2021-04-13 | 1.815 | 6,938,949 | +135,506 | 0.13% | 12,597,068 |
| 2021-04-12 | 2021-04-08 | 1.771 | 6,803,443 | -67,753 | 0.12% | 12,049,823 |
| 2021-04-09 | 2021-04-07 | 1.771 | 6,871,196 | +135,120 | 0.13% | 12,169,823 |
| 2021-04-07 | 2021-03-31 | 1.756 | 6,736,076 | -67,753 | 0.12% | 11,831,086 |
| 2021-04-01 | 2021-03-30 | 1.756 | 6,803,829 | +45,168 | 0.12% | 11,950,086 |
| 2021-03-31 | 2021-03-29 | 1.712 | 6,758,661 | -67,753 | 0.12% | 11,571,491 |
| 2021-03-26 | 2021-03-24 | 1.697 | 6,826,414 | -74,528 | 0.12% | 11,586,736 |
| 2021-03-19 | 2021-03-17 | 1.801 | 6,900,942 | -135,507 | 0.13% | 12,426,215 |
| 2021-03-18 | 2021-03-16 | 1.786 | 7,036,449 | +298,114 | 0.13% | 12,566,362 |
| 2021-03-11 | 2021-03-09 | 1.727 | 6,738,335 | -500 | 0.12% | 11,636,145 |
| 2021-03-04 | 2021-03-02 | 1.742 | 6,738,835 | +27,101 | 0.12% | 11,736,470 |
| 2021-03-02 | 2021-02-26 | 1.756 | 6,711,734 | -203,259 | 0.12% | 11,788,332 |
| 2021-03-01 | 2021-02-25 | 1.786 | 6,914,993 | +203,259 | 0.13% | 12,349,455 |
| 2021-02-26 | 2021-02-24 | 1.742 | 6,711,734 | -203,259 | 0.12% | 11,689,270 |
| 2021-02-25 | 2021-02-23 | 1.756 | 6,914,993 | +135,506 | 0.13% | 12,145,331 |
| 2021-02-24 | 2021-02-22 | 1.756 | 6,779,487 | +74,529 | 0.12% | 11,907,332 |
| 2021-02-23 | 2021-02-19 | 1.727 | 6,704,958 | -135,507 | 0.12% | 11,578,508 |
| 2021-02-16 | 2021-02-09 | 1.697 | 6,840,465 | +19,689 | 0.13% | 11,610,586 |
| 2021-02-05 | 2021-02-03 | 1.683 | 6,820,776 | -304,889 | 0.12% | 11,476,496 |
| 2021-02-04 | 2021-02-02 | 1.668 | 7,125,665 | +203,260 | 0.13% | 11,884,325 |
| 2021-02-03 | 2021-02-01 | 1.668 | 6,922,405 | +135,506 | 0.13% | 11,545,324 |
| 2021-02-01 | 2021-01-28 | 1.683 | 6,786,899 | -67,753 | 0.12% | 11,419,495 |
| 2021-01-29 | 2021-01-27 | 1.712 | 6,854,652 | -67,753 | 0.13% | 11,735,837 |
| 2021-01-28 | 2021-01-26 | 1.712 | 6,922,405 | +186,032 | 0.13% | 11,851,837 |
| 2021-01-25 | 2021-01-21 | 1.771 | 6,736,373 | -84,014 | 0.12% | 11,931,033 |
| 2021-01-22 | 2021-01-20 | 1.771 | 6,820,387 | -70,124 | 0.12% | 12,079,833 |
| 2021-01-21 | 2021-01-19 | 1.771 | 6,890,511 | +321,150 | 0.13% | 12,204,032 |
| 2021-01-20 | 2021-01-18 | 1.697 | 6,569,361 | +135,506 | 0.12% | 11,150,430 |
| 2021-01-18 | 2021-01-14 | 1.668 | 6,433,855 | -1,457,217 | 0.12% | 10,730,510 |
| 2021-01-15 | 2021-01-13 | 1.668 | 7,891,072 | +101,630 | 0.14% | 13,160,886 |
| 2021-01-14 | 2021-01-12 | 1.653 | 7,789,442 | -237,136 | 0.14% | 12,876,417 |
| 2021-01-13 | 2021-01-11 | 1.638 | 8,026,578 | +155,832 | 0.15% | 13,149,949 |
| 2021-01-12 | 2021-01-08 | 1.624 | 7,870,746 | -13,550 | 0.14% | 12,778,481 |
| 2021-01-07 | 2021-01-05 | 1.609 | 7,884,296 | -34,216 | 0.14% | 12,684,112 |
| 2021-01-05 | 2020-12-31 | 1.594 | 7,918,512 | -13,550 | 0.14% | 12,622,285 |
| 2021-01-04 | 2020-12-29 | 1.565 | 7,932,062 | -13,551 | 0.15% | 12,409,738 |
| 2020-12-29 | 2020-12-24 | 1.550 | 7,945,613 | -13,551 | 0.15% | 12,313,666 |
| 2020-12-23 | 2020-12-21 | 1.579 | 7,959,164 | -13,550 | 0.15% | 12,569,613 |
| 2020-12-22 | 2020-12-18 | 1.594 | 7,972,714 | -33,877 | 0.15% | 12,708,685 |
| 2020-12-17 | 2020-12-15 | 1.520 | 8,006,591 | -13,550 | 0.15% | 12,171,820 |
| 2020-12-16 | 2020-12-14 | 1.565 | 8,020,141 | -13,551 | 0.15% | 12,547,538 |
| 2020-12-14 | 2020-12-10 | 1.520 | 8,033,692 | +67,753 | 0.15% | 12,213,020 |
| 2020-12-04 | 2020-12-02 | 1.565 | 7,965,939 | -135,506 | 0.15% | 12,462,739 |
| 2020-12-03 | 2020-12-01 | 1.579 | 8,101,445 | -67,753 | 0.15% | 12,794,312 |
| 2020-12-02 | 2020-11-30 | 1.579 | 8,169,198 | +203,259 | 0.15% | 12,901,312 |
| 2020-12-01 | 2020-11-27 | 1.609 | 7,965,939 | +33,877 | 0.15% | 12,815,458 |
| 2020-11-26 | 2020-11-24 | 1.594 | 7,932,062 | -6,776 | 0.15% | 12,643,884 |
| 2020-11-19 | 2020-11-17 | 1.638 | 7,938,838 | -10,163 | 0.15% | 13,006,205 |
| 2020-11-16 | 2020-11-12 | 1.653 | 7,949,001 | +6,776 | 0.15% | 13,140,178 |
| 2020-11-13 | 2020-11-11 | 1.697 | 7,942,225 | -27,102 | 0.15% | 13,480,646 |
| 2020-11-12 | 2020-11-10 | 1.638 | 7,969,327 | -81,303 | 0.15% | 13,056,155 |
| 2020-11-11 | 2020-11-09 | 1.609 | 8,050,630 | -203,260 | 0.15% | 12,951,708 |
| 2020-11-09 | 2020-11-05 | 1.579 | 8,253,890 | +135,507 | 0.15% | 13,035,063 |
| 2020-11-05 | 2020-11-03 | 1.550 | 8,118,383 | +33,876 | 0.15% | 12,581,415 |
| 2020-10-21 | 2020-10-19 | 1.565 | 8,084,507 | -474,272 | 0.15% | 12,648,239 |
| 2020-10-20 | 2020-10-16 | 1.565 | 8,558,779 | +474,272 | 0.16% | 13,390,239 |
| 2020-10-16 | 2020-10-14 | 1.579 | 8,084,507 | -6,775 | 0.15% | 12,767,562 |
| 2020-10-14 | 2020-10-09 | 1.520 | 8,091,282 | -271,013 | 0.15% | 12,300,570 |
| 2020-10-12 | 2020-10-08 | 1.505 | 8,362,295 | -271,012 | 0.15% | 12,589,147 |
| 2020-10-09 | 2020-10-07 | 1.491 | 8,633,307 | +474,272 | 0.16% | 12,869,724 |
| 2020-10-07 | 2020-10-05 | 1.446 | 8,159,035 | -13,551 | 0.15% | 11,801,454 |
| 2020-10-06 | 2020-09-30 | 1.446 | 8,172,586 | -68,092 | 0.15% | 11,821,055 |
| 2020-10-05 | 2020-09-29 | 1.417 | 8,240,678 | -45,056 | 0.15% | 11,676,289 |
| 2020-09-30 | 2020-09-28 | 1.432 | 8,285,734 | +180,901 | 0.15% | 11,862,422 |
| 2020-09-28 | 2020-09-24 | 1.461 | 8,104,833 | +10,163 | 0.15% | 11,842,678 |
| 2020-09-25 | 2020-09-23 | 1.491 | 8,094,670 | -169,383 | 0.15% | 12,066,774 |
| 2020-09-24 | 2020-09-22 | 1.476 | 8,264,053 | +155,833 | 0.15% | 12,197,301 |
| 2020-09-22 | 2020-09-18 | 1.520 | 8,108,220 | -149,057 | 0.15% | 12,326,319 |
| 2020-09-21 | 2020-09-17 | 1.491 | 8,257,277 | +176,158 | 0.15% | 12,309,173 |
| 2020-09-18 | 2020-09-16 | 1.520 | 8,081,119 | +67,753 | 0.15% | 12,285,120 |
| 2020-09-17 | 2020-09-15 | 1.535 | 8,013,366 | -40,652 | 0.15% | 12,300,393 |
| 2020-09-14 | 2020-09-10 | 1.520 | 8,054,018 | -141,265 | 0.15% | 12,243,920 |
| 2020-09-11 | 2020-09-09 | 1.505 | 8,195,283 | +26,417 | 0.15% | 12,337,717 |
| 2020-09-10 | 2020-09-08 | 1.520 | 8,168,866 | +54,203 | 0.15% | 12,418,515 |
| 2020-09-09 | 2020-09-07 | 1.505 | 8,114,663 | -13,551 | 0.15% | 12,216,346 |
| 2020-09-08 | 2020-09-04 | 1.520 | 8,128,214 | +33,877 | 0.15% | 12,356,715 |
| 2020-09-07 | 2020-09-03 | 1.520 | 8,094,337 | +20,326 | 0.15% | 12,305,214 |
| 2020-09-04 | 2020-09-02 | 1.579 | 8,074,011 | -13,551 | 0.15% | 12,750,986 |
| 2020-09-03 | 2020-09-01 | 1.579 | 8,087,562 | -13,551 | 0.15% | 12,772,387 |
| 2020-09-02 | 2020-08-31 | 1.565 | 8,101,113 | +172,771 | 0.15% | 12,674,219 |
| 2020-09-01 | 2020-08-28 | 1.565 | 7,928,342 | +737,493 | 0.15% | 12,403,919 |
| 2020-08-31 | 2020-08-27 | 1.609 | 7,190,849 | +637,895 | 0.13% | 11,568,507 |
| 2020-08-28 | 2020-08-26 | 1.668 | 6,552,954 | +216,810 | 0.12% | 10,929,146 |
| 2020-08-27 | 2020-08-25 | 1.727 | 6,336,144 | +180,224 | 0.12% | 10,941,618 |
| 2020-08-26 | 2020-08-24 | 1.771 | 6,155,920 | -216,810 | 0.11% | 10,902,972 |
| 2020-08-25 | 2020-08-21 | 1.742 | 6,372,730 | +20,326 | 0.12% | 11,098,855 |
| 2020-08-24 | 2020-08-20 | 1.756 | 6,352,404 | -88,079 | 0.12% | 11,157,213 |
| 2020-08-21 | 2020-08-19 | 1.771 | 6,440,483 | -135,507 | 0.12% | 11,406,971 |
| 2020-08-20 | 2020-08-18 | 1.756 | 6,575,990 | +85,031 | 0.12% | 11,549,915 |
| 2020-08-19 | 2020-08-17 | 1.771 | 6,490,959 | +260,510 | 0.12% | 11,496,371 |
| 2020-08-18 | 2020-08-14 | 1.727 | 6,230,449 | +663,981 | 0.11% | 10,759,098 |
| 2020-08-17 | 2020-08-13 | 1.727 | 5,566,468 | +284,563 | 0.10% | 9,612,498 |
| 2020-08-14 | 2020-08-12 | 1.771 | 5,281,905 | -194,451 | 0.10% | 9,354,972 |
| 2020-08-13 | 2020-08-11 | 1.771 | 5,476,356 | +248,654 | 0.10% | 9,699,371 |
| 2020-08-11 | 2020-08-07 | 1.742 | 5,227,702 | -259,156 | 0.10% | 9,104,655 |
| 2020-08-10 | 2020-08-06 | 1.712 | 5,486,858 | -201,566 | 0.10% | 9,394,039 |
| 2020-08-07 | 2020-08-05 | 1.712 | 5,688,424 | -169,721 | 0.10% | 9,739,140 |
| 2020-08-06 | 2020-08-04 | 1.727 | 5,858,145 | +609,778 | 0.11% | 10,116,182 |
| 2020-08-05 | 2020-08-03 | 1.727 | 5,248,367 | +13,550 | 0.10% | 9,063,182 |
| 2020-08-04 | 2020-07-31 | 1.697 | 5,234,817 | -27,101 | 0.10% | 8,885,257 |
| 2020-08-03 | 2020-07-30 | 1.712 | 5,261,918 | -65,720 | 0.10% | 9,008,920 |
| 2020-07-31 | 2020-07-29 | 1.712 | 5,327,638 | +109,760 | 0.10% | 9,121,439 |
| 2020-07-30 | 2020-07-28 | 1.727 | 5,217,878 | +6,775 | 0.10% | 9,010,532 |
| 2020-07-29 | 2020-07-27 | 1.742 | 5,211,103 | +20,326 | 0.10% | 9,075,746 |
| 2020-07-28 | 2020-07-24 | 1.742 | 5,190,777 | +13,551 | 0.10% | 9,040,346 |
| 2020-07-27 | 2020-07-23 | 1.756 | 5,177,226 | +23,713 | 0.09% | 9,093,158 |
| 2020-07-24 | 2020-07-22 | 1.771 | 5,153,513 | +20,326 | 0.09% | 9,127,572 |
| 2020-07-22 | 2020-07-20 | 1.845 | 5,133,187 | -6,775 | 0.09% | 9,470,388 |
| 2020-07-21 | 2020-07-17 | 1.786 | 5,139,962 | +27,101 | 0.09% | 9,179,435 |
| 2020-07-20 | 2020-07-16 | 1.786 | 5,112,861 | -88,079 | 0.09% | 9,131,035 |
| 2020-07-17 | 2020-07-15 | 1.830 | 5,200,940 | +115,180 | 0.10% | 9,518,624 |
| 2020-07-16 | 2020-07-14 | 1.874 | 5,085,760 | +426,845 | 0.09% | 9,533,014 |
| 2020-07-15 | 2020-07-13 | 1.933 | 4,658,915 | -66,342 | 0.09% | 9,007,966 |
| 2020-07-14 | 2020-07-10 | 1.904 | 4,725,257 | +20,325 | 0.09% | 8,996,753 |
| 2020-07-13 | 2020-07-09 | 1.933 | 4,704,932 | -91,127 | 0.09% | 9,096,940 |
| 2020-07-10 | 2020-07-08 | 1.963 | 4,796,059 | -203,260 | 0.09% | 9,414,707 |
| 2020-07-09 | 2020-07-07 | 1.919 | 4,999,319 | +194,790 | 0.09% | 9,592,347 |
| 2020-07-08 | 2020-07-06 | 2.022 | 4,804,529 | -362,140 | 0.09% | 9,714,983 |
| 2020-07-07 | 2020-07-03 | 1.933 | 5,166,669 | +23,375 | 0.09% | 9,989,704 |
| 2020-07-06 | 2020-07-02 | 1.963 | 5,143,294 | +460,721 | 0.09% | 10,096,333 |
| 2020-07-03 | 2020-06-30 | 1.919 | 4,682,573 | +404,283 | 0.09% | 8,984,596 |
| 2020-07-02 | 2020-06-29 | 1.874 | 4,278,290 | +39,749 | 0.08% | 8,019,450 |
| 2020-06-30 | 2020-06-26 | 1.874 | 4,238,541 | +13,550 | 0.08% | 7,944,943 |
| 2020-06-29 | 2020-06-24 | 1.919 | 4,224,991 | +13,551 | 0.08% | 8,106,620 |
| 2020-06-24 | 2020-06-22 | 2.007 | 4,211,440 | +20,326 | 0.08% | 8,453,571 |
| 2020-06-23 | 2020-06-19 | 2.066 | 4,191,114 | -37,264 | 0.08% | 8,660,205 |
| 2020-06-16 | 2020-06-12 | 1.860 | 4,228,378 | +40,651 | 0.08% | 7,863,484 |
| 2020-06-15 | 2020-06-11 | 1.919 | 4,187,727 | +10,163 | 0.08% | 8,035,120 |
| 2020-06-12 | 2020-06-10 | 1.948 | 4,177,564 | +3,388 | 0.08% | 8,138,937 |
| 2020-06-11 | 2020-06-09 | 2.022 | 4,174,176 | -54,202 | 0.08% | 8,440,380 |
| 2020-06-09 | 2020-06-05 | 1.933 | 4,228,378 | -2,033 | 0.08% | 8,175,527 |
| 2020-06-08 | 2020-06-04 | 1.948 | 4,230,411 | +6,775 | 0.08% | 8,241,897 |
| 2020-06-04 | 2020-06-02 | 2.108 | 4,223,636 | +249,747 | 0.08% | 8,903,283 |
| 2020-06-03 | 2020-06-01 | 2.092 | 3,973,889 | -15,892 | 0.08% | 8,314,311 |
| 2020-06-01 | 2020-05-28 | 2.029 | 3,989,781 | -87,406 | 0.08% | 8,096,506 |
| 2020-05-29 | 2020-05-27 | 2.029 | 4,077,187 | +95,075 | 0.08% | 8,273,880 |
| 2020-05-28 | 2020-05-26 | 2.045 | 3,982,112 | +12,713 | 0.08% | 8,143,587 |
| 2020-05-27 | 2020-05-25 | 2.029 | 3,969,399 | -1,271 | 0.08% | 8,055,145 |
| 2020-05-26 | 2020-05-22 | 1.982 | 3,970,670 | -108,066 | 0.08% | 7,870,335 |
| 2020-05-25 | 2020-05-21 | 2.077 | 4,078,736 | +34,962 | 0.08% | 8,469,513 |
| 2020-05-22 | 2020-05-20 | 2.077 | 4,043,774 | +19,071 | 0.08% | 8,396,914 |
| 2020-05-21 | 2020-05-19 | 2.108 | 4,024,703 | +95,141 | 0.08% | 8,483,939 |
| 2020-05-18 | 2020-05-14 | 2.092 | 3,929,562 | -127,137 | 0.08% | 8,221,569 |
| 2020-05-15 | 2020-05-13 | 2.139 | 4,056,699 | -12,714 | 0.08% | 8,679,018 |
| 2020-05-13 | 2020-05-11 | 2.139 | 4,069,413 | -6,357 | 0.08% | 8,706,219 |
| 2020-05-12 | 2020-05-08 | 2.124 | 4,075,770 | +6,357 | 0.08% | 8,655,703 |
| 2020-05-08 | 2020-05-06 | 2.108 | 4,069,413 | +139,851 | 0.08% | 8,578,186 |
| 2020-05-06 | 2020-05-04 | 2.092 | 3,929,562 | -31,784 | 0.08% | 8,221,569 |
| 2020-05-04 | 2020-04-28 | 2.092 | 3,961,346 | +63,568 | 0.08% | 8,288,068 |
| 2020-04-29 | 2020-04-27 | 2.092 | 3,897,778 | -6,357 | 0.08% | 8,155,069 |
| 2020-04-28 | 2020-04-24 | 2.045 | 3,904,135 | -95,353 | 0.08% | 7,984,120 |
| 2020-04-27 | 2020-04-23 | 2.029 | 3,999,488 | -25,427 | 0.08% | 8,116,205 |
| 2020-04-24 | 2020-04-22 | 2.029 | 4,024,915 | +127,137 | 0.08% | 8,167,804 |
| 2020-04-22 | 2020-04-20 | 2.077 | 3,897,778 | -6,357 | 0.08% | 8,093,753 |
| 2020-04-17 | 2020-04-15 | 2.108 | 3,904,135 | -317,842 | 0.08% | 8,229,786 |
| 2020-04-15 | 2020-04-09 | 2.124 | 4,221,977 | -128,196 | 0.08% | 8,966,202 |
| 2020-04-09 | 2020-04-07 | 2.061 | 4,350,173 | +127,136 | 0.08% | 8,964,720 |
| 2020-04-07 | 2020-04-03 | 2.045 | 4,223,037 | +63,569 | 0.08% | 8,636,288 |
| 2020-04-06 | 2020-04-02 | 2.045 | 4,159,468 | -57,212 | 0.08% | 8,506,287 |
| 2020-04-03 | 2020-04-01 | 2.014 | 4,216,680 | -6,357 | 0.08% | 8,490,622 |
| 2020-04-02 | 2020-03-31 | 2.045 | 4,223,037 | +6,357 | 0.08% | 8,636,288 |
| 2020-03-30 | 2020-03-26 | 2.045 | 4,216,680 | -143,029 | 0.08% | 8,623,288 |
| 2020-03-27 | 2020-03-25 | 1.982 | 4,359,709 | +79,461 | 0.09% | 8,641,456 |
| 2020-03-26 | 2020-03-24 | 1.872 | 4,280,248 | -2,119 | 0.08% | 8,012,625 |
| 2020-03-25 | 2020-03-23 | 1.809 | 4,282,367 | -82,639 | 0.08% | 7,747,126 |
| 2020-03-23 | 2020-03-19 | 1.825 | 4,365,006 | +70,561 | 0.09% | 7,965,293 |
| 2020-03-20 | 2020-03-18 | 1.935 | 4,294,445 | +107,431 | 0.08% | 8,309,427 |
| 2020-03-19 | 2020-03-17 | 2.092 | 4,187,014 | +190,705 | 0.08% | 8,760,219 |
| 2020-03-18 | 2020-03-16 | 2.171 | 3,996,309 | +222,489 | 0.08% | 8,675,551 |
| 2020-03-16 | 2020-03-12 | 2.375 | 3,773,820 | -140,486 | 0.07% | 8,964,313 |
| 2020-03-13 | 2020-03-11 | 2.407 | 3,914,306 | +114,423 | 0.08% | 9,421,176 |
| 2020-03-12 | 2020-03-10 | 2.407 | 3,799,883 | -25,427 | 0.07% | 9,145,776 |
| 2020-03-11 | 2020-03-09 | 2.344 | 3,825,310 | +63,568 | 0.07% | 8,966,270 |
| 2020-03-09 | 2020-03-05 | 2.533 | 3,761,742 | +1,272 | 0.07% | 9,527,386 |
| 2020-03-05 | 2020-03-03 | 2.470 | 3,760,470 | -63,569 | 0.07% | 9,287,540 |
| 2020-03-04 | 2020-03-02 | 2.470 | 3,824,039 | -209,775 | 0.07% | 9,444,541 |
| 2020-03-03 | 2020-02-28 | 2.438 | 4,033,814 | -254,274 | 0.08% | 9,835,727 |
| 2020-03-02 | 2020-02-27 | 2.454 | 4,288,088 | +82,639 | 0.08% | 10,523,185 |
| 2020-02-28 | 2020-02-26 | 2.470 | 4,205,449 | +508,547 | 0.08% | 10,386,541 |
| 2020-02-18 | 2020-02-14 | 2.611 | 3,696,902 | -63,568 | 0.07% | 9,653,947 |
| 2020-02-17 | 2020-02-13 | 2.596 | 3,760,470 | -138,791 | 0.07% | 9,760,790 |
| 2020-02-14 | 2020-02-12 | 2.533 | 3,899,261 | +139,850 | 0.08% | 9,875,682 |
| 2020-02-13 | 2020-02-11 | 2.596 | 3,759,411 | -953 | 0.07% | 9,758,041 |
| 2020-02-10 | 2020-02-06 | 2.564 | 3,760,364 | -19,071 | 0.07% | 9,642,206 |
| 2020-02-06 | 2020-02-04 | 2.548 | 3,779,435 | +63,569 | 0.07% | 9,631,652 |
| 2020-02-04 | 2020-01-31 | 2.454 | 3,715,866 | +19,070 | 0.07% | 9,118,923 |
| 2020-01-30 | 2020-01-24 | 2.706 | 3,696,796 | +63,568 | 0.07% | 10,002,598 |
| 2020-01-21 | 2020-01-17 | 2.895 | 3,633,228 | -83,274 | 0.07% | 10,516,455 |
| 2020-01-09 | 2020-01-07 | 2.753 | 3,716,502 | -76,282 | 0.07% | 10,231,312 |
| 2019-12-30 | 2019-12-24 | 2.659 | 3,792,784 | -158,921 | 0.07% | 10,083,324 |
| 2019-12-27 | 2019-12-20 | 2.674 | 3,951,705 | +158,921 | 0.08% | 10,567,989 |
| 2019-12-23 | 2019-12-19 | 2.784 | 3,792,784 | -44,498 | 0.07% | 10,560,641 |
| 2019-12-04 | 2019-12-02 | 2.596 | 3,837,282 | +44,498 | 0.07% | 9,960,166 |
| 2019-12-02 | 2019-11-28 | 2.596 | 3,792,784 | -17,799 | 0.07% | 9,844,665 |
| 2019-11-28 | 2019-11-26 | 2.533 | 3,810,583 | -9,536 | 0.07% | 9,651,086 |
| 2019-11-13 | 2019-11-11 | 2.486 | 3,820,119 | -12,078 | 0.07% | 9,494,954 |
| 2019-11-12 | 2019-11-08 | 2.533 | 3,832,197 | +12,714 | 0.07% | 9,705,828 |
| 2019-11-11 | 2019-11-07 | 2.564 | 3,819,483 | +17,164 | 0.07% | 9,793,797 |
| 2019-11-07 | 2019-11-05 | 2.548 | 3,802,319 | +5,721 | 0.07% | 9,689,971 |
| 2019-11-06 | 2019-11-04 | 2.548 | 3,796,598 | -190,705 | 0.07% | 9,675,391 |
| 2019-11-05 | 2019-11-01 | 2.501 | 3,987,303 | +197,062 | 0.08% | 9,973,217 |
| 2019-11-04 | 2019-10-31 | 2.486 | 3,790,241 | -172,271 | 0.07% | 9,420,692 |
| 2019-11-01 | 2019-10-30 | 2.517 | 3,962,512 | +191,977 | 0.08% | 9,973,543 |
| 2019-10-25 | 2019-10-23 | 2.438 | 3,770,535 | -8,476 | 0.07% | 9,193,769 |
| 2019-09-26 | 2019-09-24 | 2.533 | 3,779,011 | -5,085 | 0.07% | 9,571,124 |
| 2019-09-18 | 2019-09-16 | 2.580 | 3,784,096 | -63,569 | 0.07% | 9,762,586 |
| 2019-09-17 | 2019-09-13 | 2.611 | 3,847,665 | +63,569 | 0.08% | 10,047,644 |
| 2019-09-11 | 2019-09-09 | 2.638 | 3,784,096 | +83,065 | 0.07% | 9,981,697 |
| 2019-09-02 | 2019-08-29 | 2.590 | 3,701,031 | +62,173 | 0.07% | 9,584,004 |
| 2019-08-16 | 2019-08-14 | 2.509 | 3,638,858 | +12,435 | 0.07% | 9,130,364 |
| 2019-08-07 | 2019-08-05 | 2.606 | 3,626,423 | -1,244 | 0.07% | 9,449,131 |
| 2019-07-26 | 2019-07-24 | 2.815 | 3,627,667 | -342 | 0.07% | 10,210,896 |
| 2019-07-24 | 2019-07-22 | 2.847 | 3,628,009 | -17,408 | 0.07% | 10,328,565 |
| 2019-07-16 | 2019-07-12 | 2.831 | 3,645,417 | -9,326 | 0.07% | 10,319,491 |
| 2019-07-09 | 2019-07-05 | 3.008 | 3,654,743 | -6,217 | 0.07% | 10,992,509 |
| 2019-06-27 | 2019-06-25 | 2.847 | 3,660,960 | -93,260 | 0.07% | 10,422,373 |
| 2019-06-26 | 2019-06-24 | 2.847 | 3,754,220 | +87,042 | 0.07% | 10,687,875 |
| 2019-06-24 | 2019-06-20 | 2.863 | 3,667,178 | +9,326 | 0.07% | 10,499,059 |
| 2019-06-21 | 2019-06-19 | 2.847 | 3,657,852 | +17,720 | 0.07% | 10,413,525 |
| 2019-06-05 | 2019-06-03 | 3.021 | 3,640,132 | +170,822 | 0.07% | 10,996,198 |
| 2019-05-20 | 2019-05-16 | 3.004 | 3,469,310 | +5,925 | 0.07% | 10,421,626 |
| 2019-05-15 | 2019-05-10 | 3.055 | 3,463,385 | +59,255 | 0.07% | 10,579,173 |
| 2019-05-14 | 2019-05-09 | 3.055 | 3,404,130 | +59,256 | 0.07% | 10,398,174 |
| 2019-05-08 | 2019-05-06 | 3.156 | 3,344,874 | -64,885 | 0.07% | 10,555,863 |
| 2019-05-07 | 2019-05-03 | 3.223 | 3,409,759 | -23,998 | 0.07% | 10,990,803 |
| 2019-05-06 | 2019-05-02 | 3.206 | 3,433,757 | -29,628 | 0.07% | 11,010,209 |
| 2019-05-03 | 2019-04-30 | 3.223 | 3,463,385 | -35,553 | 0.07% | 11,163,658 |
| 2019-05-02 | 2019-04-29 | 3.240 | 3,498,938 | +154,064 | 0.07% | 11,337,306 |
| 2019-04-16 | 2019-04-12 | 3.341 | 3,344,874 | -13,925 | 0.07% | 11,176,796 |
| 2019-04-15 | 2019-04-11 | 3.308 | 3,358,799 | -59,256 | 0.07% | 11,109,959 |
| 2019-04-12 | 2019-04-10 | 3.341 | 3,418,055 | -59,255 | 0.07% | 11,421,329 |
| 2019-04-11 | 2019-04-09 | 3.358 | 3,477,310 | +118,511 | 0.07% | 11,678,011 |
| 2019-04-10 | 2019-04-08 | 3.325 | 3,358,799 | -47,997 | 0.07% | 11,166,643 |
| 2019-04-09 | 2019-04-04 | 3.341 | 3,406,796 | -313,461 | 0.07% | 11,383,707 |
| 2019-04-08 | 2019-04-03 | 3.325 | 3,720,257 | +131,494 | 0.08% | 12,368,344 |
| 2019-04-04 | 2019-04-02 | 3.308 | 3,588,763 | -55,997 | 0.08% | 11,870,615 |
| 2019-04-03 | 2019-04-01 | 3.308 | 3,644,760 | +55,997 | 0.08% | 12,055,838 |
| 2019-04-01 | 2019-03-28 | 3.257 | 3,588,763 | -474,043 | 0.08% | 11,688,922 |
| 2019-03-29 | 2019-03-27 | 3.206 | 4,062,806 | +474,043 | 0.09% | 13,027,230 |
| 2019-03-22 | 2019-03-20 | 3.409 | 3,588,763 | -8,000 | 0.08% | 12,234,002 |
| 2019-03-21 | 2019-03-19 | 3.308 | 3,596,763 | -199,394 | 0.08% | 11,897,077 |
| 2019-03-20 | 2019-03-18 | 3.291 | 3,796,157 | +207,394 | 0.08% | 12,492,552 |
| 2019-03-19 | 2019-03-15 | 3.223 | 3,588,763 | -183,692 | 0.08% | 11,567,794 |
| 2019-03-18 | 2019-03-14 | 3.223 | 3,772,455 | +55,404 | 0.08% | 12,159,895 |
| 2019-03-15 | 2019-03-13 | 3.223 | 3,717,051 | -73,181 | 0.08% | 11,981,309 |
| 2019-03-14 | 2019-03-12 | 3.240 | 3,790,232 | +94,809 | 0.08% | 12,281,161 |
| 2019-03-13 | 2019-03-11 | 3.206 | 3,695,423 | +106,660 | 0.08% | 11,849,230 |
| 2019-03-05 | 2019-03-01 | 3.341 | 3,588,763 | -2,963 | 0.08% | 11,991,744 |
| 2019-02-26 | 2019-02-22 | 3.460 | 3,591,726 | -17,777 | 0.08% | 12,425,946 |
| 2019-02-22 | 2019-02-20 | 3.358 | 3,609,503 | -29,627 | 0.08% | 12,121,961 |
| 2019-02-19 | 2019-02-15 | 3.308 | 3,639,130 | -889 | 0.08% | 12,037,215 |
| 2019-02-18 | 2019-02-14 | 3.375 | 3,640,019 | +592 | 0.08% | 12,285,873 |
| 2019-02-15 | 2019-02-13 | 3.409 | 3,639,427 | +297 | 0.08% | 12,406,714 |
| 2019-01-31 | 2019-01-29 | 3.274 | 3,639,130 | -2,371 | 0.08% | 11,914,387 |
| 2019-01-24 | 2019-01-22 | 3.240 | 3,641,501 | -59,255 | 0.08% | 11,799,240 |
| 2019-01-21 | 2019-01-17 | 3.088 | 3,700,756 | +13,036 | 0.08% | 11,429,150 |
| 2019-01-18 | 2019-01-16 | 3.088 | 3,687,720 | -23,702 | 0.08% | 11,388,890 |
| 2019-01-16 | 2019-01-14 | 3.004 | 3,711,422 | -77,032 | 0.08% | 11,148,918 |
| 2019-01-15 | 2019-01-11 | 2.987 | 3,788,454 | -59,255 | 0.08% | 11,316,384 |
| 2019-01-02 | 2018-12-27 | 2.903 | 3,847,709 | -30,517 | 0.08% | 11,168,711 |
| 2018-12-28 | 2018-12-24 | 2.852 | 3,878,226 | +89,772 | 0.08% | 11,060,944 |
| 2018-12-18 | 2018-12-14 | 3.004 | 3,788,454 | -296,277 | 0.08% | 11,380,318 |
| 2018-12-17 | 2018-12-13 | 3.004 | 4,084,731 | +118,511 | 0.09% | 12,270,319 |
| 2018-12-14 | 2018-12-12 | 2.970 | 3,966,220 | +177,766 | 0.08% | 11,780,449 |
| 2018-12-03 | 2018-11-29 | 3.071 | 3,788,454 | -59,255 | 0.08% | 11,636,056 |
| 2018-11-26 | 2018-11-22 | 3.004 | 3,847,709 | -296,277 | 0.08% | 11,558,317 |
| 2018-11-23 | 2018-11-21 | 2.987 | 4,143,986 | +296,277 | 0.09% | 12,378,383 |
| 2018-11-22 | 2018-11-20 | 2.970 | 3,847,709 | -177,766 | 0.08% | 11,428,448 |
| 2018-11-21 | 2018-11-19 | 2.936 | 4,025,475 | -7,703 | 0.08% | 11,820,580 |
| 2018-11-19 | 2018-11-15 | 2.852 | 4,033,178 | +59,593 | 0.08% | 11,502,877 |
| 2018-11-14 | 2018-11-12 | 2.903 | 3,973,585 | -1,778 | 0.08% | 11,534,090 |
| 2018-11-06 | 2018-11-02 | 2.835 | 3,975,363 | -97,475 | 0.08% | 11,270,896 |
| 2018-11-05 | 2018-11-01 | 2.717 | 4,072,838 | +81,772 | 0.09% | 11,066,121 |
| 2018-10-26 | 2018-10-24 | 2.633 | 3,991,066 | -2,370 | 0.08% | 10,507,173 |
| 2018-10-25 | 2018-10-23 | 2.666 | 3,993,436 | -118,511 | 0.08% | 10,648,200 |
| 2018-10-24 | 2018-10-22 | 2.734 | 4,111,947 | +144,583 | 0.09% | 11,241,776 |
| 2018-10-23 | 2018-10-19 | 2.717 | 3,967,364 | +36,451 | 0.08% | 10,779,542 |
| 2018-10-19 | 2018-10-16 | 2.666 | 3,930,913 | +59,256 | 0.08% | 10,481,487 |
| 2018-10-15 | 2018-10-11 | 2.700 | 3,871,657 | +7,703 | 0.08% | 10,454,162 |
| 2018-10-09 | 2018-10-05 | 2.970 | 3,863,954 | -106,660 | 0.08% | 11,476,699 |
| 2018-10-08 | 2018-10-04 | 2.987 | 3,970,614 | +106,660 | 0.08% | 11,860,509 |
| 2018-10-05 | 2018-10-03 | 3.038 | 3,863,954 | -75,254 | 0.08% | 11,737,533 |
| 2018-10-04 | 2018-10-02 | 2.953 | 3,939,208 | +134,509 | 0.08% | 11,633,740 |
| 2018-10-02 | 2018-09-27 | 3.122 | 3,804,699 | +1,185 | 0.08% | 11,878,577 |
| 2018-09-26 | 2018-09-21 | 3.105 | 3,803,514 | -59,255 | 0.08% | 11,810,689 |
| 2018-09-17 | 2018-09-13 | 2.953 | 3,862,769 | +20,739 | 0.08% | 11,407,991 |
| 2018-09-12 | 2018-09-10 | 3.066 | 3,842,030 | +59,256 | 0.08% | 11,779,495 |
| 2018-09-11 | 2018-09-07 | 3.135 | 3,782,774 | +76,505 | 0.08% | 11,858,444 |
| 2018-09-04 | 2018-08-31 | 3.221 | 3,706,269 | -5,805 | 0.08% | 11,937,804 |
| 2018-09-03 | 2018-08-30 | 3.204 | 3,712,074 | -58,057 | 0.08% | 11,892,563 |
| 2018-08-30 | 2018-08-28 | 3.238 | 3,770,131 | -2,323 | 0.08% | 12,208,441 |
| 2018-08-29 | 2018-08-27 | 3.255 | 3,772,454 | +9,870 | 0.08% | 12,280,942 |
| 2018-08-28 | 2018-08-24 | 3.169 | 3,762,584 | +9,579 | 0.08% | 11,924,768 |
| 2018-08-24 | 2018-08-22 | 3.152 | 3,753,005 | -58,056 | 0.08% | 11,829,766 |
| 2018-08-23 | 2018-08-21 | 3.152 | 3,811,061 | +58,056 | 0.08% | 12,012,763 |
| 2018-08-17 | 2018-08-15 | 3.066 | 3,753,005 | -148,335 | 0.08% | 11,506,548 |
| 2018-08-14 | 2018-08-10 | 3.255 | 3,901,340 | -58,057 | 0.08% | 12,700,520 |
| 2018-08-07 | 2018-08-03 | 3.032 | 3,959,397 | -174,171 | 0.08% | 12,002,940 |
| 2018-08-06 | 2018-08-02 | 3.049 | 4,133,568 | +174,171 | 0.09% | 12,602,139 |
| 2018-07-30 | 2018-07-26 | 3.221 | 3,959,397 | -11,611 | 0.08% | 12,753,123 |
| 2018-07-25 | 2018-07-23 | 3.083 | 3,971,008 | -11,612 | 0.08% | 12,243,334 |
| 2018-07-19 | 2018-07-17 | 2.997 | 3,982,620 | -150,948 | 0.09% | 11,936,143 |
| 2018-07-18 | 2018-07-16 | 3.066 | 4,133,568 | +87,086 | 0.09% | 12,673,337 |
| 2018-07-17 | 2018-07-13 | 3.100 | 4,046,482 | -5,806 | 0.09% | 12,545,733 |
| 2018-07-16 | 2018-07-12 | 3.100 | 4,052,288 | -5,806 | 0.09% | 12,563,734 |
| 2018-07-13 | 2018-07-11 | 3.118 | 4,058,094 | -145,142 | 0.09% | 12,651,633 |
| 2018-07-12 | 2018-07-10 | 3.169 | 4,203,236 | -5,806 | 0.09% | 13,321,328 |
| 2018-07-11 | 2018-07-09 | 3.135 | 4,209,042 | -4,644 | 0.09% | 13,194,731 |
| 2018-07-10 | 2018-07-06 | 3.083 | 4,213,686 | +348,341 | 0.09% | 12,991,554 |
| 2018-07-03 | 2018-06-28 | 3.238 | 3,865,345 | -6,967 | 0.08% | 12,516,763 |
| 2018-06-28 | 2018-06-26 | 3.393 | 3,872,312 | +1,162 | 0.08% | 13,139,610 |
| 2018-06-27 | 2018-06-25 | 3.497 | 3,871,150 | +17,417 | 0.08% | 13,535,738 |
| 2018-06-26 | 2018-06-22 | 3.583 | 3,853,733 | +58,057 | 0.08% | 13,806,731 |
| 2018-06-20 | 2018-06-15 | 3.703 | 3,795,676 | -87,086 | 0.08% | 14,056,380 |
| 2018-06-19 | 2018-06-14 | 3.686 | 3,882,762 | +87,086 | 0.08% | 14,312,004 |
| 2018-06-14 | 2018-06-12 | 3.755 | 3,795,676 | -48,739 | 0.08% | 14,252,516 |
| 2018-06-13 | 2018-06-11 | 3.755 | 3,844,415 | +20,029 | 0.08% | 14,435,528 |
| 2018-06-11 | 2018-06-07 | 3.738 | 3,824,386 | +29,029 | 0.08% | 14,294,447 |
| 2018-06-07 | 2018-06-05 | 3.772 | 3,795,357 | -116,114 | 0.08% | 14,316,691 |
| 2018-06-06 | 2018-06-04 | 3.807 | 3,911,471 | +116,114 | 0.08% | 14,889,438 |
| 2018-06-04 | 2018-05-31 | 3.789 | 3,795,357 | -5,806 | 0.08% | 14,382,064 |
| 2018-06-01 | 2018-05-30 | 3.931 | 3,801,163 | +5,806 | 0.08% | 14,942,841 |
| 2018-05-31 | 2018-05-29 | 3.984 | 3,795,357 | +120,215 | 0.08% | 15,122,551 |
| 2018-05-25 | 2018-05-23 | 4.091 | 3,675,142 | -11,244 | 0.08% | 15,035,794 |
| 2018-05-24 | 2018-05-21 | 4.180 | 3,686,386 | -56,218 | 0.08% | 15,409,661 |
| 2018-05-23 | 2018-05-18 | 4.251 | 3,742,604 | -14,054 | 0.08% | 15,910,953 |
| 2018-05-21 | 2018-05-17 | 4.091 | 3,756,658 | -44,975 | 0.08% | 15,369,293 |
| 2018-05-18 | 2018-05-16 | 4.038 | 3,801,633 | -28,109 | 0.08% | 15,350,427 |
| 2018-05-16 | 2018-05-14 | 3.860 | 3,829,742 | +100,022 | 0.08% | 14,782,696 |
| 2018-05-08 | 2018-05-04 | 3.735 | 3,729,720 | -1,124 | 0.08% | 13,932,207 |
| 2018-05-07 | 2018-05-03 | 3.735 | 3,730,844 | +899 | 0.08% | 13,936,406 |
| 2018-05-04 | 2018-05-02 | 3.789 | 3,729,945 | -28,109 | 0.08% | 14,132,091 |
| 2018-05-02 | 2018-04-27 | 3.753 | 3,758,054 | +28,109 | 0.08% | 14,104,896 |
| 2018-04-26 | 2018-04-24 | 3.860 | 3,729,945 | +568 | 0.08% | 14,397,483 |
| 2018-04-17 | 2018-04-13 | 3.878 | 3,729,377 | -15,179 | 0.08% | 14,461,628 |
| 2018-04-13 | 2018-04-11 | 3.896 | 3,744,556 | +14,616 | 0.08% | 14,587,096 |
| 2018-04-03 | 2018-03-28 | 3.771 | 3,729,940 | -479,539 | 0.08% | 14,065,725 |
| 2018-03-29 | 2018-03-27 | 3.896 | 4,209,479 | -8,433 | 0.09% | 16,398,226 |
| 2018-03-28 | 2018-03-26 | 3.807 | 4,217,912 | -16,865 | 0.09% | 16,055,939 |
| 2018-03-27 | 2018-03-23 | 3.735 | 4,234,777 | -35,418 | 0.09% | 15,818,826 |
| 2018-03-26 | 2018-03-22 | 3.931 | 4,270,195 | -1,686 | 0.09% | 16,786,664 |
| 2018-03-23 | 2018-03-21 | 3.896 | 4,271,881 | +404,769 | 0.09% | 16,641,316 |
| 2018-03-22 | 2018-03-20 | 3.967 | 3,867,112 | -760,067 | 0.09% | 15,339,670 |
| 2018-03-21 | 2018-03-19 | 4.038 | 4,627,179 | -787,053 | 0.10% | 18,683,858 |
| 2018-03-20 | 2018-03-16 | 4.073 | 5,414,232 | -281,090 | 0.12% | 22,054,476 |
| 2018-03-15 | 2018-03-13 | 4.073 | 5,695,322 | -168,654 | 0.13% | 23,199,476 |
| 2018-03-12 | 2018-03-08 | 3.967 | 5,863,976 | -28,109 | 0.13% | 23,260,629 |
| 2018-03-09 | 2018-03-07 | 3.913 | 5,892,085 | -467,734 | 0.13% | 23,057,706 |
| 2018-03-07 | 2018-03-05 | 3.824 | 6,359,819 | -207,725 | 0.14% | 24,322,467 |
| 2018-03-06 | 2018-03-02 | 3.896 | 6,567,544 | -18,271 | 0.14% | 25,584,181 |
| 2018-03-05 | 2018-03-01 | 3.931 | 6,585,815 | -286,712 | 0.15% | 25,889,652 |
| 2018-03-02 | 2018-02-28 | 3.913 | 6,872,527 | +11,243 | 0.15% | 26,894,504 |
| 2018-03-01 | 2018-02-27 | 3.878 | 6,861,284 | +22,488 | 0.15% | 26,606,411 |
| 2018-02-28 | 2018-02-26 | 3.913 | 6,838,796 | +22,487 | 0.15% | 26,762,504 |
| 2018-02-27 | 2018-02-23 | 3.984 | 6,816,309 | +222,061 | 0.15% | 27,159,495 |
| 2018-02-26 | 2018-02-22 | 3.878 | 6,594,248 | +33,731 | 0.15% | 25,570,910 |
| 2018-02-23 | 2018-02-21 | 3.931 | 6,560,517 | +28,109 | 0.14% | 25,790,202 |
| 2018-02-22 | 2018-02-20 | 3.878 | 6,532,408 | -174,276 | 0.14% | 25,331,109 |
| 2018-02-21 | 2018-02-15 | 3.949 | 6,706,684 | -356,141 | 0.15% | 26,484,100 |
| 2018-02-20 | 2018-02-13 | 3.735 | 7,062,825 | +29,233 | 0.16% | 26,382,877 |
| 2018-02-14 | 2018-02-12 | 3.753 | 7,033,592 | -1,001,805 | 0.16% | 26,398,791 |
| 2018-02-13 | 2018-02-09 | 4.589 | 8,035,397 | -434,685 | 0.18% | 36,876,649 |
| 2018-02-12 | 2018-02-08 | 4.145 | 8,470,082 | +955,706 | 0.19% | 35,104,916 |
| 2018-02-09 | 2018-02-07 | 4.109 | 7,514,376 | +331,124 | 0.17% | 30,876,589 |
| 2018-02-08 | 2018-02-06 | 4.216 | 7,183,252 | +284,464 | 0.16% | 30,282,649 |
| 2018-02-07 | 2018-02-05 | 4.465 | 6,898,788 | +73,083 | 0.15% | 30,801,433 |
| 2018-02-06 | 2018-02-02 | 4.483 | 6,825,705 | +83,203 | 0.15% | 30,596,550 |
| 2018-02-05 | 2018-02-01 | 4.714 | 6,742,502 | +671,524 | 0.15% | 31,782,742 |
| 2018-02-02 | 2018-01-31 | 4.838 | 6,070,978 | +2,544,990 | 0.13% | 29,373,248 |
| 2018-02-01 | 2018-01-30 | 4.322 | 3,525,988 | -74,208 | 0.08% | 15,240,932 |
| 2018-01-31 | 2018-01-29 | 4.358 | 3,600,196 | -19,395 | 0.08% | 15,689,772 |
| 2018-01-30 | 2018-01-26 | 4.145 | 3,619,591 | +4,779 | 0.08% | 15,001,678 |
| 2018-01-29 | 2018-01-25 | 4.056 | 3,614,812 | +281 | 0.08% | 14,660,371 |
| 2018-01-25 | 2018-01-23 | 4.038 | 3,614,531 | -719,591 | 0.08% | 14,594,937 |
| 2018-01-24 | 2018-01-22 | 4.056 | 4,334,122 | -64,651 | 0.10% | 17,577,633 |
| 2018-01-23 | 2018-01-19 | 3.913 | 4,398,773 | +64,651 | 0.10% | 17,213,875 |
| 2018-01-19 | 2018-01-17 | 3.878 | 4,334,122 | +1,124 | 0.10% | 16,806,684 |
| 2018-01-18 | 2018-01-16 | 3.913 | 4,332,998 | -62,252 | 0.10% | 16,956,475 |
| 2018-01-17 | 2018-01-15 | 3.860 | 4,395,250 | -9,557 | 0.10% | 16,965,541 |
| 2018-01-16 | 2018-01-12 | 4.020 | 4,404,807 | +2,811 | 0.10% | 17,707,601 |
| 2018-01-15 | 2018-01-11 | 4.002 | 4,401,996 | -13,492 | 0.10% | 17,617,999 |
| 2018-01-12 | 2018-01-10 | 4.038 | 4,415,488 | -17,428 | 0.10% | 17,829,082 |
| 2018-01-11 | 2018-01-09 | 4.002 | 4,432,916 | +5,710 | 0.10% | 17,741,749 |
| 2018-01-10 | 2018-01-08 | 4.020 | 4,427,206 | -127,615 | 0.10% | 17,797,647 |
| 2018-01-09 | 2018-01-05 | 4.038 | 4,554,821 | +67,462 | 0.10% | 18,391,688 |
| 2018-01-05 | 2018-01-03 | 3.949 | 4,487,359 | -206,883 | 0.10% | 17,720,183 |
| 2018-01-04 | 2018-01-02 | 3.967 | 4,694,242 | -227,496 | 0.10% | 18,620,646 |
| 2017-12-29 | 2017-12-27 | 3.789 | 4,921,738 | -20,519 | 0.11% | 18,647,581 |
| 2017-12-28 | 2017-12-22 | 3.789 | 4,942,257 | -112,717 | 0.11% | 18,725,324 |
| 2017-12-27 | 2017-12-21 | 3.824 | 5,054,974 | +337,308 | 0.11% | 19,332,223 |
| 2017-12-21 | 2017-12-19 | 3.896 | 4,717,666 | +168,654 | 0.10% | 18,377,893 |
| 2017-12-20 | 2017-12-18 | 3.878 | 4,549,012 | +446,933 | 0.10% | 17,639,976 |
| 2017-12-19 | 2017-12-15 | 3.807 | 4,102,079 | +134,924 | 0.09% | 15,615,008 |
| 2017-12-18 | 2017-12-14 | 3.878 | 3,967,155 | -619 | 0.09% | 15,383,674 |
| 2017-12-15 | 2017-12-13 | 3.735 | 3,967,774 | -232,180 | 0.09% | 14,821,448 |
| 2017-12-14 | 2017-12-12 | 3.593 | 4,199,954 | +67,461 | 0.09% | 15,091,080 |
| 2017-12-13 | 2017-12-11 | 3.842 | 4,132,493 | -2,811 | 0.09% | 15,877,798 |
| 2017-12-12 | 2017-12-08 | 3.842 | 4,135,304 | +56,218 | 0.09% | 15,888,599 |
| 2017-12-11 | 2017-12-07 | 3.789 | 4,079,086 | -49,471 | 0.09% | 15,454,924 |
| 2017-12-08 | 2017-12-06 | 3.807 | 4,128,557 | -7,309 | 0.09% | 15,715,799 |
| 2017-12-07 | 2017-12-05 | 3.860 | 4,135,866 | -140,545 | 0.09% | 15,964,327 |
| 2017-12-06 | 2017-12-04 | 3.913 | 4,276,411 | +137,734 | 0.09% | 16,735,031 |
| 2017-12-05 | 2017-12-01 | 3.878 | 4,138,677 | -56,218 | 0.09% | 16,048,795 |
| 2017-11-30 | 2017-11-28 | 3.860 | 4,194,895 | -73,543 | 0.09% | 16,192,177 |
| 2017-11-29 | 2017-11-27 | 3.842 | 4,268,438 | -340,119 | 0.09% | 16,400,124 |
| 2017-11-28 | 2017-11-24 | 3.647 | 4,608,557 | -336,746 | 0.10% | 16,805,182 |
| 2017-11-27 | 2017-11-23 | 3.558 | 4,945,303 | -505,962 | 0.11% | 17,593,300 |
| 2017-11-24 | 2017-11-22 | 3.522 | 5,451,265 | +449,744 | 0.12% | 19,199,366 |
| 2017-11-23 | 2017-11-21 | 3.433 | 5,001,521 | -112,436 | 0.11% | 17,170,534 |
| 2017-11-22 | 2017-11-20 | 3.362 | 5,113,957 | -59,029 | 0.11% | 17,192,668 |
| 2017-11-21 | 2017-11-17 | 3.380 | 5,172,986 | -11,244 | 0.11% | 17,483,135 |
| 2017-11-20 | 2017-11-16 | 3.380 | 5,184,230 | +123,680 | 0.11% | 17,521,136 |
| 2017-11-15 | 2017-11-13 | 3.504 | 5,060,550 | -59,029 | 0.11% | 17,733,251 |
| 2017-11-14 | 2017-11-10 | 3.486 | 5,119,579 | -11,243 | 0.11% | 17,849,034 |
| 2017-11-09 | 2017-11-07 | 3.522 | 5,130,822 | +56,218 | 0.11% | 18,070,765 |
| 2017-11-08 | 2017-11-06 | 3.522 | 5,074,604 | -112,436 | 0.11% | 17,872,765 |
| 2017-11-06 | 2017-11-02 | 3.451 | 5,187,040 | -11,244 | 0.11% | 17,899,699 |
| 2017-11-03 | 2017-11-01 | 3.415 | 5,198,284 | +39,353 | 0.11% | 17,753,568 |
| 2017-11-02 | 2017-10-31 | 3.433 | 5,158,931 | +84,327 | 0.11% | 17,710,933 |
| 2017-11-01 | 2017-10-30 | 3.433 | 5,074,604 | +56,218 | 0.11% | 17,421,433 |
| 2017-10-31 | 2017-10-27 | 3.486 | 5,018,386 | -11,244 | 0.11% | 17,496,233 |
| 2017-10-27 | 2017-10-25 | 3.558 | 5,029,630 | -95,571 | 0.11% | 17,893,300 |
| 2017-10-26 | 2017-10-24 | 3.540 | 5,125,201 | -50,596 | 0.11% | 18,142,135 |
| 2017-10-25 | 2017-10-23 | 3.522 | 5,175,797 | -61,952 | 0.11% | 18,229,167 |
| 2017-10-24 | 2017-10-20 | 3.540 | 5,237,749 | +56,218 | 0.12% | 18,540,531 |
| 2017-10-23 | 2017-10-19 | 3.504 | 5,181,531 | -184,331 | 0.11% | 18,157,194 |
| 2017-10-20 | 2017-10-18 | 3.558 | 5,365,862 | +125,085 | 0.12% | 19,089,471 |
| 2017-10-19 | 2017-10-17 | 3.540 | 5,240,777 | +50,596 | 0.12% | 18,551,249 |
| 2017-10-18 | 2017-10-16 | 3.611 | 5,190,181 | -299 | 0.11% | 18,741,440 |
| 2017-10-17 | 2017-10-13 | 3.629 | 5,190,480 | -202,385 | 0.11% | 18,834,847 |
| 2017-10-16 | 2017-10-12 | 3.647 | 5,392,865 | +275,468 | 0.12% | 19,665,175 |
| 2017-10-12 | 2017-10-10 | 3.789 | 5,117,397 | -89,949 | 0.11% | 19,388,898 |
| 2017-10-11 | 2017-10-09 | 3.718 | 5,207,346 | -84,327 | 0.11% | 19,359,188 |
| 2017-10-10 | 2017-10-06 | 3.753 | 5,291,673 | -68,279 | 0.12% | 19,860,943 |
| 2017-10-09 | 2017-10-04 | 3.700 | 5,359,952 | -868,156 | 0.12% | 19,831,184 |
| 2017-10-06 | 2017-10-03 | 3.682 | 6,228,108 | +290,085 | 0.14% | 22,932,473 |
| 2017-10-04 | 2017-09-29 | 3.575 | 5,938,023 | +5,621 | 0.13% | 21,230,604 |
| 2017-09-29 | 2017-09-27 | 3.611 | 5,932,402 | -56,218 | 0.13% | 21,421,556 |
| 2017-09-28 | 2017-09-26 | 3.540 | 5,988,620 | +179,898 | 0.13% | 21,198,457 |
| 2017-09-27 | 2017-09-25 | 3.469 | 5,808,722 | +343,492 | 0.13% | 20,148,356 |
| 2017-09-26 | 2017-09-22 | 3.753 | 5,465,230 | +39,915 | 0.12% | 20,512,345 |
| 2017-09-25 | 2017-09-21 | 3.913 | 5,425,315 | -25,298 | 0.12% | 21,231,078 |
| 2017-09-22 | 2017-09-20 | 3.878 | 5,450,613 | -873,909 | 0.12% | 21,136,168 |
| 2017-09-21 | 2017-09-19 | 3.718 | 6,324,522 | -275,750 | 0.14% | 23,512,478 |
| 2017-09-20 | 2017-09-18 | 3.735 | 6,600,272 | +991,124 | 0.15% | 24,655,030 |
| 2017-09-19 | 2017-09-15 | 3.682 | 5,609,148 | +628,799 | 0.12% | 20,653,405 |
| 2017-09-18 | 2017-09-14 | 3.362 | 4,980,349 | +132,955 | 0.11% | 16,743,490 |
| 2017-09-15 | 2017-09-13 | 3.309 | 4,847,394 | -8,218 | 0.11% | 16,037,833 |
| 2017-09-12 | 2017-09-08 | 3.398 | 4,855,612 | -112,436 | 0.11% | 16,501,079 |
| 2017-09-11 | 2017-09-07 | 3.416 | 4,968,048 | -23,619 | 0.11% | 16,972,981 |
| 2017-09-08 | 2017-09-06 | 3.290 | 4,991,667 | +56,796 | 0.11% | 16,422,056 |
| 2017-09-07 | 2017-09-05 | 3.272 | 4,934,871 | +36,880 | 0.11% | 16,145,999 |
| 2017-09-01 | 2017-08-30 | 3.308 | 4,897,991 | +359,586 | 0.11% | 16,202,409 |
| 2017-08-30 | 2017-08-28 | 3.272 | 4,538,405 | +82,981 | 0.10% | 14,848,834 |
| 2017-08-25 | 2017-08-22 | 3.218 | 4,455,424 | -11,064 | 0.10% | 14,335,722 |
| 2017-08-18 | 2017-08-16 | 3.254 | 4,466,488 | -11,064 | 0.10% | 14,532,797 |
| 2017-08-17 | 2017-08-15 | 3.272 | 4,477,552 | +11,064 | 0.10% | 14,649,734 |
| 2017-08-15 | 2017-08-11 | 3.290 | 4,466,488 | +5,532 | 0.10% | 14,694,272 |
| 2017-08-14 | 2017-08-10 | 3.380 | 4,460,956 | -5,532 | 0.10% | 15,079,262 |
| 2017-08-08 | 2017-08-04 | 3.507 | 4,466,488 | -55,321 | 0.10% | 15,663,126 |
| 2017-08-04 | 2017-08-02 | 3.525 | 4,521,809 | -158,586 | 0.10% | 15,938,864 |
| 2017-08-02 | 2017-07-31 | 3.525 | 4,680,395 | -129,082 | 0.10% | 16,497,861 |
| 2017-08-01 | 2017-07-28 | 3.525 | 4,809,477 | -82,982 | 0.11% | 16,952,861 |
| 2017-07-31 | 2017-07-27 | 3.543 | 4,892,459 | +331,188 | 0.11% | 17,333,801 |
| 2017-07-28 | 2017-07-26 | 3.507 | 4,561,271 | -55,321 | 0.10% | 15,995,512 |
| 2017-07-27 | 2017-07-25 | 3.471 | 4,616,592 | -135,536 | 0.10% | 16,022,610 |
| 2017-07-26 | 2017-07-24 | 3.471 | 4,752,128 | -558,742 | 0.11% | 16,493,009 |
| 2017-07-25 | 2017-07-21 | 3.507 | 5,310,870 | +569,806 | 0.12% | 18,624,213 |
| 2017-07-24 | 2017-07-20 | 3.489 | 4,741,064 | +38,725 | 0.11% | 16,540,310 |
| 2017-07-21 | 2017-07-19 | 3.416 | 4,702,339 | -11,065 | 0.11% | 16,065,205 |
| 2017-07-19 | 2017-07-17 | 3.308 | 4,713,404 | +16,597 | 0.11% | 15,591,801 |
| 2017-07-18 | 2017-07-14 | 3.326 | 4,696,807 | +16,573 | 0.11% | 15,621,800 |
| 2017-07-17 | 2017-07-13 | 3.308 | 4,680,234 | -16,596 | 0.11% | 15,482,076 |
| 2017-07-14 | 2017-07-12 | 3.290 | 4,696,830 | -82,982 | 0.11% | 15,452,073 |
| 2017-07-13 | 2017-07-11 | 3.290 | 4,779,812 | +55,321 | 0.11% | 15,725,075 |
| 2017-07-07 | 2017-07-05 | 3.416 | 4,724,491 | -11,064 | 0.11% | 16,140,886 |
| 2017-07-06 | 2017-07-04 | 3.416 | 4,735,555 | +38,725 | 0.11% | 16,178,685 |
| 2017-07-05 | 2017-07-03 | 3.453 | 4,696,830 | +11,064 | 0.11% | 16,216,187 |
| 2017-07-04 | 2017-06-30 | 3.416 | 4,685,766 | -3,651 | 0.11% | 16,008,584 |
| 2017-06-29 | 2017-06-27 | 3.453 | 4,689,417 | +16,596 | 0.11% | 16,190,593 |
| 2017-06-26 | 2017-06-22 | 3.453 | 4,672,821 | +55,321 | 0.11% | 16,133,294 |
| 2017-06-22 | 2017-06-20 | 3.398 | 4,617,500 | -44,257 | 0.10% | 15,691,891 |
| 2017-06-21 | 2017-06-19 | 3.380 | 4,661,757 | -44,561 | 0.10% | 15,758,024 |
| 2017-06-20 | 2017-06-16 | 3.362 | 4,706,318 | +24,618 | 0.11% | 15,823,580 |
| 2017-06-19 | 2017-06-15 | 3.308 | 4,681,700 | +304 | 0.11% | 15,486,925 |
| 2017-06-09 | 2017-06-07 | 3.471 | 4,681,396 | +23,235 | 0.11% | 16,247,522 |
| 2017-06-08 | 2017-06-06 | 3.471 | 4,658,161 | +13,830 | 0.10% | 16,166,881 |
| 2017-06-06 | 2017-06-02 | 3.561 | 4,644,331 | +54,215 | 0.10% | 16,537,002 |
| 2017-06-05 | 2017-06-01 | 3.542 | 4,590,116 | +81,913 | 0.10% | 16,259,276 |
| 2017-06-02 | 2017-05-31 | 3.487 | 4,508,203 | -62,334 | 0.10% | 15,719,603 |
| 2017-06-01 | 2017-05-29 | 3.487 | 4,570,537 | -72,632 | 0.11% | 15,936,955 |
| 2017-05-29 | 2017-05-25 | 3.247 | 4,643,169 | -86,725 | 0.11% | 15,076,602 |
| 2017-05-26 | 2017-05-24 | 3.136 | 4,729,894 | +108,406 | 0.11% | 14,834,627 |
| 2017-05-24 | 2017-05-22 | 3.118 | 4,621,488 | -108 | 0.11% | 14,409,365 |
| 2017-05-17 | 2017-05-15 | 3.173 | 4,621,596 | -113,827 | 0.11% | 14,665,495 |
| 2017-05-16 | 2017-05-12 | 3.173 | 4,735,423 | +113,827 | 0.11% | 15,026,697 |
| 2017-05-12 | 2017-05-10 | 3.136 | 4,621,596 | -21,681 | 0.11% | 14,494,966 |
| 2017-04-28 | 2017-04-26 | 3.229 | 4,643,277 | -69,272 | 0.11% | 14,991,288 |
| 2017-04-26 | 2017-04-24 | 3.192 | 4,712,549 | +5,962 | 0.11% | 15,041,055 |
| 2017-04-19 | 2017-04-13 | 3.265 | 4,706,587 | +16,261 | 0.11% | 15,369,356 |
| 2017-04-12 | 2017-04-10 | 3.265 | 4,690,326 | -7,232 | 0.11% | 15,316,256 |
| 2017-04-05 | 2017-03-31 | 3.229 | 4,697,558 | -59,624 | 0.11% | 15,166,540 |
| 2017-03-29 | 2017-03-27 | 3.229 | 4,757,182 | -16,261 | 0.11% | 15,359,042 |
| 2017-03-28 | 2017-03-24 | 3.358 | 4,773,443 | -54,203 | 0.11% | 16,028,004 |
| 2017-03-27 | 2017-03-23 | 3.376 | 4,827,646 | +5,421 | 0.11% | 16,299,070 |
| 2017-03-24 | 2017-03-22 | 3.395 | 4,822,225 | +27,101 | 0.11% | 16,369,733 |
| 2017-03-23 | 2017-03-21 | 3.432 | 4,795,124 | -14,282 | 0.11% | 16,454,667 |
| 2017-03-22 | 2017-03-20 | 3.358 | 4,809,406 | -1,626,092 | 0.11% | 16,148,758 |
| 2017-03-21 | 2017-03-17 | 3.450 | 6,435,498 | -1,084,061 | 0.15% | 22,202,408 |
| 2017-03-20 | 2017-03-16 | 3.487 | 7,519,559 | +556,666 | 0.17% | 26,219,867 |
| 2017-03-17 | 2017-03-15 | 3.450 | 6,962,893 | +462,352 | 0.16% | 24,021,916 |
| 2017-03-16 | 2017-03-14 | 3.376 | 6,500,541 | -160,170 | 0.15% | 21,947,088 |
| 2017-03-15 | 2017-03-13 | 3.376 | 6,660,711 | +23,036 | 0.15% | 22,487,853 |
| 2017-03-14 | 2017-03-10 | 3.210 | 6,637,675 | +108,406 | 0.15% | 21,307,944 |
| 2017-03-13 | 2017-03-09 | 3.173 | 6,529,269 | -76,155 | 0.15% | 20,719,025 |
| 2017-03-10 | 2017-03-08 | 3.265 | 6,605,424 | +76,155 | 0.15% | 21,570,006 |
| 2017-02-20 | 2017-02-16 | 3.173 | 6,529,269 | +37,942 | 0.15% | 20,719,025 |
| 2017-02-13 | 2017-02-09 | 3.173 | 6,491,327 | -119,247 | 0.15% | 20,598,626 |
| 2017-02-10 | 2017-02-08 | 3.136 | 6,610,574 | +661,278 | 0.15% | 20,733,108 |
| 2017-02-09 | 2017-02-07 | 2.970 | 5,949,296 | +10,840 | 0.14% | 17,671,270 |
| 2017-02-07 | 2017-02-03 | 2.933 | 5,938,456 | -27,101 | 0.14% | 17,419,953 |
| 2017-02-02 | 2017-01-27 | 3.026 | 5,965,557 | +1,144,458 | 0.14% | 18,049,749 |
| 2017-01-24 | 2017-01-20 | 2.989 | 4,821,099 | +1,084,061 | 0.11% | 14,409,117 |
| 2017-01-16 | 2017-01-12 | 3.026 | 3,737,038 | +37,942 | 0.09% | 11,307,007 |
| 2017-01-10 | 2017-01-06 | 3.118 | 3,699,096 | +21,682 | 0.09% | 11,533,434 |
| 2016-12-21 | 2016-12-19 | 3.044 | 3,677,414 | +21,681 | 0.08% | 11,194,450 |
| 2016-12-19 | 2016-12-15 | 3.081 | 3,655,733 | +54,203 | 0.08% | 11,263,341 |
| 2016-12-16 | 2016-12-14 | 3.118 | 3,601,530 | +54,203 | 0.08% | 11,229,232 |
| 2016-12-15 | 2016-12-13 | 3.210 | 3,547,327 | -54,203 | 0.08% | 11,387,458 |
| 2016-12-08 | 2016-12-06 | 3.395 | 3,601,530 | -54,740 | 0.08% | 12,225,909 |
| 2016-12-07 | 2016-12-05 | 3.395 | 3,656,270 | -16,261 | 0.08% | 12,411,732 |
| 2016-12-06 | 2016-12-02 | 3.395 | 3,672,531 | -54,203 | 0.08% | 12,466,932 |
| 2016-12-05 | 2016-12-01 | 3.432 | 3,726,734 | +216,813 | 0.09% | 12,788,442 |
| 2016-12-01 | 2016-11-29 | 3.376 | 3,509,921 | -5,421 | 0.08% | 11,850,174 |
| 2016-11-30 | 2016-11-28 | 3.321 | 3,515,342 | +5,421 | 0.08% | 11,673,912 |
| 2016-11-28 | 2016-11-24 | 3.413 | 3,509,921 | -5,421 | 0.08% | 11,979,684 |
| 2016-11-25 | 2016-11-23 | 3.395 | 3,515,342 | +5,421 | 0.08% | 11,933,332 |
| 2016-11-22 | 2016-11-18 | 3.321 | 3,509,921 | -216,813 | 0.08% | 11,655,909 |
| 2016-11-21 | 2016-11-17 | 3.321 | 3,726,734 | +211,392 | 0.09% | 12,375,912 |
| 2016-11-18 | 2016-11-16 | 3.339 | 3,515,342 | -79,678 | 0.08% | 11,738,767 |
| 2016-11-17 | 2016-11-15 | 3.413 | 3,595,020 | +85,099 | 0.08% | 12,270,135 |
| 2016-11-16 | 2016-11-14 | 3.487 | 3,509,921 | -63,960 | 0.08% | 12,238,705 |
| 2016-11-15 | 2016-11-11 | 3.487 | 3,573,881 | -298 | 0.08% | 12,461,726 |
| 2016-11-11 | 2016-11-09 | 3.542 | 3,574,179 | -5,420 | 0.08% | 12,660,587 |
| 2016-11-10 | 2016-11-08 | 3.598 | 3,579,599 | +5,420 | 0.08% | 12,877,907 |
| 2016-11-09 | 2016-11-07 | 3.524 | 3,574,179 | -5,420 | 0.08% | 12,594,646 |
| 2016-11-04 | 2016-11-02 | 3.542 | 3,579,599 | +5,420 | 0.08% | 12,679,786 |
| 2016-10-27 | 2016-10-25 | 3.561 | 3,574,179 | -5,420 | 0.08% | 12,726,527 |
| 2016-10-26 | 2016-10-24 | 3.634 | 3,579,599 | -21,682 | 0.08% | 13,009,989 |
| 2016-10-25 | 2016-10-20 | 3.524 | 3,601,281 | +16,261 | 0.08% | 12,690,148 |
| 2016-10-24 | 2016-10-19 | 3.616 | 3,585,020 | -278,713 | 0.08% | 12,963,550 |
| 2016-10-20 | 2016-10-18 | 3.634 | 3,863,733 | +271,015 | 0.09% | 14,042,668 |
| 2016-10-18 | 2016-10-14 | 3.653 | 3,592,718 | +211,937 | 0.08% | 13,123,952 |
| 2016-10-13 | 2016-10-11 | 3.745 | 3,380,781 | -23,849 | 0.08% | 12,661,623 |
| 2016-10-12 | 2016-10-07 | 3.819 | 3,404,630 | -54,203 | 0.08% | 13,002,192 |
| 2016-10-03 | 2016-09-29 | 3.967 | 3,458,833 | -5,893 | 0.08% | 13,719,692 |
| 2016-09-29 | 2016-09-27 | 3.985 | 3,464,726 | -1,541 | 0.08% | 13,806,988 |
| 2016-09-26 | 2016-09-22 | 4.096 | 3,466,267 | -54,203 | 0.08% | 14,196,827 |
| 2016-09-20 | 2016-09-15 | 3.985 | 3,520,470 | +113,215 | 0.08% | 14,029,129 |
| 2016-09-14 | 2016-09-12 | 4.077 | 3,407,255 | +54,203 | 0.08% | 13,892,270 |
| 2016-09-13 | 2016-09-09 | 4.133 | 3,353,052 | -162,610 | 0.08% | 13,856,853 |
| 2016-09-12 | 2016-09-08 | 4.227 | 3,515,662 | -108,406 | 0.08% | 14,859,994 |
| 2016-09-09 | 2016-09-07 | 4.208 | 3,624,068 | +17,485 | 0.08% | 15,251,019 |
| 2016-09-08 | 2016-09-06 | 4.208 | 3,606,583 | -32,365 | 0.08% | 15,177,437 |
| 2016-09-07 | 2016-09-05 | 4.171 | 3,638,948 | -48,547 | 0.08% | 15,178,716 |
| 2016-09-06 | 2016-09-02 | 4.116 | 3,687,495 | -80,104 | 0.09% | 15,176,131 |
| 2016-09-05 | 2016-09-01 | 4.116 | 3,767,599 | -201,672 | 0.09% | 15,505,805 |
| 2016-09-02 | 2016-08-31 | 4.078 | 3,969,271 | -53,942 | 0.09% | 16,188,630 |
| 2016-08-30 | 2016-08-26 | 3.893 | 4,023,213 | -70,646 | 0.09% | 15,662,785 |
| 2016-08-29 | 2016-08-25 | 3.967 | 4,093,859 | -107,883 | 0.09% | 16,241,394 |
| 2016-08-23 | 2016-08-19 | 4.060 | 4,201,742 | -200 | 0.10% | 17,058,866 |
| 2016-08-22 | 2016-08-18 | 4.023 | 4,201,942 | -32,365 | 0.10% | 16,903,882 |
| 2016-08-17 | 2016-08-15 | 3.949 | 4,234,307 | -155 | 0.10% | 16,720,090 |
| 2016-08-15 | 2016-08-11 | 3.930 | 4,234,462 | -59,336 | 0.10% | 16,642,201 |
| 2016-08-12 | 2016-08-10 | 3.930 | 4,293,798 | -167,219 | 0.10% | 16,875,402 |
| 2016-08-10 | 2016-08-08 | 3.930 | 4,461,017 | -258,919 | 0.10% | 17,532,603 |
| 2016-08-09 | 2016-08-05 | 3.930 | 4,719,936 | +53,942 | 0.11% | 18,550,201 |
| 2016-07-28 | 2016-07-26 | 3.949 | 4,665,994 | -16,183 | 0.11% | 18,424,701 |
| 2016-07-20 | 2016-07-18 | 3.819 | 4,682,177 | +5,394 | 0.11% | 17,880,996 |
| 2016-07-14 | 2016-07-12 | 3.763 | 4,676,783 | +48,367 | 0.11% | 17,600,294 |
| 2016-07-13 | 2016-07-11 | 3.745 | 4,628,416 | +86,307 | 0.11% | 17,332,468 |
| 2016-07-12 | 2016-07-08 | 3.671 | 4,542,109 | +70,124 | 0.10% | 16,672,449 |
| 2016-07-11 | 2016-07-07 | 3.689 | 4,471,985 | -26,971 | 0.10% | 16,497,953 |
| 2016-07-08 | 2016-07-06 | 3.671 | 4,498,956 | +26,971 | 0.10% | 16,514,050 |
| 2016-07-06 | 2016-07-04 | 3.671 | 4,471,985 | -26,971 | 0.10% | 16,415,049 |
| 2016-07-05 | 2016-06-30 | 3.634 | 4,498,956 | -26,971 | 0.10% | 16,347,241 |
| 2016-06-29 | 2016-06-27 | 3.485 | 4,525,927 | +26,971 | 0.10% | 15,774,008 |
| 2016-06-27 | 2016-06-23 | 3.634 | 4,498,956 | -6,505 | 0.10% | 16,347,241 |
| 2016-06-24 | 2016-06-22 | 3.615 | 4,505,461 | -26,971 | 0.10% | 16,287,353 |
| 2016-06-22 | 2016-06-20 | 3.559 | 4,532,432 | +16,183 | 0.10% | 16,132,779 |
| 2016-06-21 | 2016-06-17 | 3.485 | 4,516,249 | +23,734 | 0.10% | 15,740,278 |
| 2016-06-16 | 2016-06-14 | 3.522 | 4,492,515 | -5,394 | 0.10% | 15,824,128 |
| 2016-06-13 | 2016-06-08 | 3.671 | 4,497,909 | +26,970 | 0.10% | 16,510,207 |
| 2016-05-31 | 2016-05-27 | 3.705 | 4,470,939 | +63,547 | 0.10% | 16,563,749 |
| 2016-05-24 | 2016-05-20 | 3.648 | 4,407,392 | -5,318 | 0.10% | 16,079,668 |
| 2016-05-10 | 2016-05-06 | 3.780 | 4,412,710 | +6,913 | 0.10% | 16,679,964 |
| 2016-04-22 | 2016-04-20 | 3.968 | 4,405,797 | -26,587 | 0.10% | 17,482,382 |
| 2016-04-20 | 2016-04-18 | 3.930 | 4,432,384 | +2,127 | 0.10% | 17,421,170 |
| 2016-04-15 | 2016-04-13 | 3.930 | 4,430,257 | -178 | 0.10% | 17,412,810 |
| 2016-04-11 | 2016-04-07 | 3.949 | 4,430,435 | +412 | 0.10% | 17,496,828 |
| 2016-04-05 | 2016-03-31 | 3.930 | 4,430,023 | +7,799 | 0.10% | 17,411,891 |
| 2016-04-01 | 2016-03-30 | 3.893 | 4,422,224 | +7,773 | 0.10% | 17,214,909 |
| 2016-03-29 | 2016-03-23 | 3.912 | 4,414,451 | +6,413 | 0.10% | 17,267,668 |
| 2016-03-22 | 2016-03-18 | 4.006 | 4,408,038 | -53,175 | 0.10% | 17,657,068 |
| 2016-03-21 | 2016-03-17 | 3.987 | 4,461,213 | -186,112 | 0.10% | 17,786,172 |
| 2016-03-18 | 2016-03-16 | 3.968 | 4,647,325 | -31,905 | 0.11% | 18,440,775 |
| 2016-03-17 | 2016-03-15 | 3.949 | 4,679,230 | -21,270 | 0.11% | 18,479,378 |
| 2016-03-16 | 2016-03-14 | 3.949 | 4,700,500 | +42,540 | 0.11% | 18,563,378 |
| 2016-03-09 | 2016-03-07 | 3.930 | 4,657,960 | -79,762 | 0.11% | 18,307,781 |
| 2016-03-08 | 2016-03-04 | 3.874 | 4,737,722 | -132,938 | 0.11% | 18,353,988 |
| 2016-03-07 | 2016-03-03 | 3.874 | 4,870,660 | -132,937 | 0.11% | 18,868,992 |
| 2016-03-04 | 2016-03-02 | 3.874 | 5,003,597 | +26,588 | 0.12% | 19,383,991 |
| 2016-03-03 | 2016-03-01 | 3.705 | 4,977,009 | -53,175 | 0.12% | 18,438,616 |
| 2016-03-02 | 2016-02-29 | 3.667 | 5,030,184 | -106,350 | 0.12% | 18,446,422 |
| 2016-03-01 | 2016-02-26 | 3.667 | 5,136,534 | -159,524 | 0.12% | 18,836,423 |
| 2016-02-29 | 2016-02-25 | 3.554 | 5,296,058 | -26,588 | 0.12% | 18,823,839 |
| 2016-02-26 | 2016-02-24 | 3.667 | 5,322,646 | -106,350 | 0.12% | 19,518,923 |
| 2016-02-23 | 2016-02-19 | 3.554 | 5,428,996 | -159,524 | 0.13% | 19,296,342 |
| 2016-02-19 | 2016-02-17 | 3.385 | 5,588,520 | -122,302 | 0.13% | 18,917,467 |
| 2016-02-18 | 2016-02-16 | 3.479 | 5,710,822 | +106,349 | 0.13% | 19,868,451 |
| 2016-02-03 | 2016-02-01 | 3.441 | 5,604,473 | +26,588 | 0.13% | 19,287,660 |
| 2016-01-29 | 2016-01-27 | 3.310 | 5,577,885 | -53,175 | 0.13% | 18,461,878 |
| 2016-01-25 | 2016-01-21 | 3.310 | 5,631,060 | +53,175 | 0.13% | 18,637,879 |
| 2016-01-22 | 2016-01-20 | 3.441 | 5,577,885 | -106,350 | 0.13% | 19,196,158 |
| 2016-01-21 | 2016-01-19 | 3.498 | 5,684,235 | +106,350 | 0.13% | 19,882,850 |
| 2016-01-20 | 2016-01-18 | 3.441 | 5,577,885 | -14,623 | 0.13% | 19,196,158 |
| 2016-01-19 | 2016-01-15 | 3.498 | 5,592,508 | -38,552 | 0.13% | 19,561,998 |
| 2016-01-18 | 2016-01-14 | 3.536 | 5,631,060 | -53,175 | 0.13% | 19,908,643 |
| 2016-01-15 | 2016-01-13 | 3.573 | 5,684,235 | +106,350 | 0.13% | 20,310,438 |
| 2016-01-13 | 2016-01-11 | 3.592 | 5,577,885 | -154,207 | 0.13% | 20,035,334 |
| 2016-01-12 | 2016-01-08 | 3.705 | 5,732,092 | +154,207 | 0.13% | 21,236,016 |
| 2016-01-11 | 2016-01-07 | 3.592 | 5,577,885 | -532 | 0.13% | 20,035,334 |
| 2016-01-07 | 2016-01-05 | 3.949 | 5,578,417 | -159,525 | 0.13% | 22,030,479 |
| 2016-01-04 | 2015-12-29 | 4.043 | 5,737,942 | -11,698 | 0.13% | 23,200,015 |
| 2015-12-30 | 2015-12-28 | 4.024 | 5,749,640 | +266 | 0.13% | 23,139,187 |
| 2015-12-18 | 2015-12-16 | 3.855 | 5,749,374 | -53,175 | 0.13% | 22,165,018 |
| 2015-12-17 | 2015-12-15 | 3.818 | 5,802,549 | +106,350 | 0.14% | 22,151,774 |
| 2015-12-16 | 2015-12-14 | 3.724 | 5,696,199 | +106,349 | 0.13% | 21,210,163 |
| 2015-12-15 | 2015-12-11 | 3.949 | 5,589,850 | -244,604 | 0.13% | 22,075,630 |
| 2015-12-14 | 2015-12-10 | 3.912 | 5,834,454 | -53,175 | 0.14% | 22,822,185 |
| 2015-12-11 | 2015-12-09 | 3.930 | 5,887,629 | +106,350 | 0.14% | 23,140,907 |
| 2015-12-07 | 2015-12-03 | 4.100 | 5,781,279 | +266 | 0.14% | 23,701,405 |
| 2015-12-04 | 2015-12-02 | 4.194 | 5,781,013 | -79,762 | 0.14% | 24,243,899 |
| 2015-12-03 | 2015-12-01 | 4.137 | 5,860,775 | +79,762 | 0.14% | 24,247,747 |
| 2015-12-02 | 2015-11-30 | 4.024 | 5,781,013 | +26,587 | 0.14% | 23,265,446 |
| 2015-11-25 | 2015-11-23 | 4.382 | 5,754,426 | -531 | 0.13% | 25,214,571 |
| 2015-11-24 | 2015-11-20 | 4.325 | 5,754,957 | +531 | 0.13% | 24,892,217 |
| 2015-11-18 | 2015-11-16 | 4.024 | 5,754,426 | -10,635 | 0.13% | 23,158,448 |
| 2015-11-16 | 2015-11-12 | 4.288 | 5,765,061 | +10,050 | 0.14% | 24,719,086 |
| 2015-11-11 | 2015-11-09 | 4.269 | 5,755,011 | -311,959 | 0.13% | 24,567,767 |
| 2015-11-09 | 2015-11-05 | 4.307 | 6,066,970 | -106,350 | 0.14% | 26,127,689 |
| 2015-11-05 | 2015-11-03 | 4.231 | 6,173,320 | -52,111 | 0.14% | 26,121,311 |
| 2015-11-04 | 2015-11-02 | 4.137 | 6,225,431 | -21,270 | 0.15% | 25,756,436 |
| 2015-11-03 | 2015-10-30 | 4.024 | 6,246,701 | -31,583 | 0.15% | 25,139,588 |
| 2015-10-29 | 2015-10-27 | 4.118 | 6,278,284 | -1,063,497 | 0.15% | 25,857,036 |
| 2015-10-28 | 2015-10-26 | 4.118 | 7,341,781 | -2,626,838 | 0.17% | 30,237,035 |
| 2015-10-26 | 2015-10-22 | 4.118 | 9,968,619 | -26,588 | 0.23% | 41,055,635 |
| 2015-10-23 | 2015-10-20 | 4.100 | 9,995,207 | -159,524 | 0.23% | 40,977,169 |
| 2015-10-20 | 2015-10-16 | 3.987 | 10,154,731 | +109,540 | 0.24% | 40,485,354 |
| 2015-10-19 | 2015-10-15 | 3.912 | 10,045,191 | -7,976 | 0.24% | 39,293,001 |
| 2015-10-16 | 2015-10-14 | 3.799 | 10,053,167 | +1,080 | 0.24% | 38,189,848 |
| 2015-10-12 | 2015-10-08 | 3.686 | 10,052,087 | -66,469 | 0.24% | 37,051,515 |
| 2015-10-09 | 2015-10-07 | 3.686 | 10,118,556 | -15,952 | 0.24% | 37,296,517 |
| 2015-10-07 | 2015-10-05 | 3.517 | 10,134,508 | -35,362 | 0.24% | 35,640,020 |
| 2015-10-06 | 2015-10-02 | 3.460 | 10,169,870 | -25,258 | 0.24% | 35,190,617 |
| 2015-10-05 | 2015-09-30 | 3.347 | 10,195,128 | -43,603 | 0.24% | 34,127,647 |
| 2015-09-29 | 2015-09-24 | 3.291 | 10,238,731 | -3,191 | 0.24% | 33,695,961 |
| 2015-09-25 | 2015-09-23 | 3.272 | 10,241,922 | -13,293 | 0.24% | 33,513,854 |
| 2015-09-24 | 2015-09-22 | 3.404 | 10,255,215 | -5,318 | 0.24% | 34,907,360 |
| 2015-09-16 | 2015-09-14 | 3.216 | 10,260,533 | -53,175 | 0.24% | 32,995,878 |
| 2015-09-15 | 2015-09-11 | 3.295 | 10,313,708 | +85,080 | 0.24% | 33,987,000 |
| 2015-09-14 | 2015-09-10 | 3.295 | 10,228,628 | +129,743 | 0.24% | 33,706,634 |
| 2015-09-11 | 2015-09-09 | 3.295 | 10,098,885 | -209,995 | 0.24% | 33,279,089 |
| 2015-09-10 | 2015-09-08 | 3.219 | 10,308,880 | +209,995 | 0.24% | 33,185,632 |
| 2015-09-07 | 2015-09-02 | 3.162 | 10,098,885 | -60,899 | 0.24% | 31,932,536 |
| 2015-09-04 | 2015-09-01 | 3.219 | 10,159,784 | -23,362 | 0.24% | 32,705,672 |
| 2015-09-02 | 2015-08-31 | 3.238 | 10,183,146 | +102,483 | 0.24% | 32,974,847 |
| 2015-09-01 | 2015-08-28 | 3.238 | 10,080,663 | -26,250 | 0.24% | 32,642,989 |
| 2015-08-31 | 2015-08-27 | 3.181 | 10,106,913 | -124,947 | 0.24% | 32,150,438 |
| 2015-08-26 | 2015-08-24 | 2.895 | 10,231,860 | +170,621 | 0.24% | 29,624,435 |
| 2015-08-14 | 2015-08-12 | 3.600 | 10,061,239 | +34,124 | 0.24% | 36,221,395 |
| 2015-08-12 | 2015-08-10 | 3.905 | 10,027,115 | -28,349 | 0.24% | 39,154,507 |
| 2015-08-10 | 2015-08-06 | 3.810 | 10,055,464 | +27,299 | 0.24% | 38,307,518 |
| 2015-08-06 | 2015-08-04 | 3.924 | 10,028,165 | +26,249 | 0.24% | 39,349,624 |
| 2015-08-04 | 2015-07-31 | 4.038 | 10,001,916 | +14,175 | 0.24% | 40,389,731 |
| 2015-08-03 | 2015-07-30 | 3.981 | 9,987,741 | +23,625 | 0.24% | 39,761,747 |
| 2015-07-31 | 2015-07-29 | 4.019 | 9,964,116 | -26,250 | 0.24% | 40,047,290 |
| 2015-07-30 | 2015-07-28 | 3.924 | 9,990,366 | -13,124 | 0.24% | 39,201,304 |
| 2015-07-29 | 2015-07-27 | 3.886 | 10,003,490 | -158,021 | 0.24% | 38,871,707 |
| 2015-07-28 | 2015-07-24 | 4.172 | 10,161,511 | +2,625 | 0.24% | 42,389,111 |
| 2015-07-23 | 2015-07-21 | 4.267 | 10,158,886 | -26,250 | 0.24% | 43,345,698 |
| 2015-07-22 | 2015-07-20 | 4.229 | 10,185,136 | +26,250 | 0.24% | 43,069,686 |
| 2015-07-20 | 2015-07-16 | 3.962 | 10,158,886 | +138,596 | 0.24% | 40,249,577 |
| 2015-07-17 | 2015-07-15 | 3.695 | 10,020,290 | +10,500 | 0.24% | 37,028,312 |
| 2015-07-16 | 2015-07-14 | 3.791 | 10,009,790 | +10,499 | 0.24% | 37,942,849 |
| 2015-07-15 | 2015-07-13 | 3.810 | 9,999,291 | +26,250 | 0.24% | 38,093,520 |
| 2015-07-14 | 2015-07-10 | 3.810 | 9,973,041 | -13,125 | 0.24% | 37,993,517 |
| 2015-07-10 | 2015-07-08 | 3.200 | 9,986,166 | +5,250 | 0.24% | 31,956,555 |
| 2015-07-09 | 2015-07-07 | 3.486 | 9,980,916 | +13,125 | 0.24% | 34,791,519 |
| 2015-07-08 | 2015-07-06 | 3.695 | 9,967,791 | +26,249 | 0.24% | 36,834,311 |
| 2015-07-07 | 2015-07-03 | 3.848 | 9,941,542 | +13,125 | 0.24% | 38,252,253 |
| 2015-07-02 | 2015-06-29 | 4.076 | 9,928,417 | -1,050 | 0.24% | 40,471,163 |
| 2015-06-30 | 2015-06-26 | 4.286 | 9,929,467 | +10,499 | 0.24% | 42,555,956 |
| 2015-06-29 | 2015-06-25 | 4.381 | 9,918,968 | +263 | 0.24% | 43,455,647 |
| 2015-06-25 | 2015-06-23 | 4.419 | 9,918,705 | +1,050 | 0.24% | 43,832,360 |
| 2015-06-19 | 2015-06-17 | 4.305 | 9,917,655 | +15,749 | 0.24% | 42,694,245 |
| 2015-06-18 | 2015-06-16 | 4.248 | 9,901,906 | +4,725 | 0.23% | 42,060,609 |
| 2015-06-17 | 2015-06-15 | 4.362 | 9,897,181 | -16,537 | 0.23% | 43,171,674 |
| 2015-06-11 | 2015-06-09 | 4.324 | 9,913,718 | -104,997 | 0.24% | 42,866,134 |
| 2015-06-10 | 2015-06-08 | 4.419 | 10,018,715 | +10,500 | 0.24% | 44,274,321 |
| 2015-06-09 | 2015-06-05 | 4.438 | 10,008,215 | +16,537 | 0.24% | 44,418,557 |
| 2015-06-08 | 2015-06-04 | 4.552 | 9,991,678 | +55,972 | 0.24% | 45,487,098 |
| 2015-06-05 | 2015-06-03 | 4.400 | 9,935,706 | +52,499 | 0.24% | 43,718,234 |
| 2015-06-04 | 2015-06-02 | 4.514 | 9,883,207 | -158 | 0.23% | 44,616,771 |
| 2015-06-03 | 2015-06-01 | 4.610 | 9,883,365 | -91,085 | 0.23% | 45,558,781 |
| 2015-06-02 | 2015-05-29 | 4.744 | 9,974,450 | +62,824 | 0.24% | 47,321,225 |
| 2015-06-01 | 2015-05-28 | 4.822 | 9,911,626 | +165,437 | 0.24% | 47,790,898 |
| 2015-05-29 | 2015-05-27 | 4.919 | 9,746,189 | +20,657 | 0.24% | 47,936,849 |
| 2015-05-28 | 2015-05-26 | 4.860 | 9,725,532 | -25,821 | 0.23% | 47,270,264 |
| 2015-05-27 | 2015-05-22 | 4.764 | 9,751,353 | +41,571 | 0.24% | 46,451,626 |
| 2015-05-22 | 2015-05-20 | 5.267 | 9,709,782 | -1,199,890 | 0.23% | 51,142,190 |
| 2015-05-21 | 2015-05-19 | 5.073 | 10,909,672 | -6,886 | 0.26% | 55,349,528 |
| 2015-05-18 | 2015-05-14 | 5.035 | 10,916,558 | -160,347 | 0.26% | 54,961,682 |
| 2015-05-15 | 2015-05-13 | 4.957 | 11,076,905 | -5,164 | 0.27% | 54,910,998 |
| 2015-05-14 | 2015-05-12 | 4.938 | 11,082,069 | -61,970 | 0.27% | 54,722,001 |
| 2015-05-13 | 2015-05-11 | 4.977 | 11,144,039 | +81,077 | 0.27% | 55,459,594 |
| 2015-05-12 | 2015-05-08 | 4.744 | 11,062,962 | +82,627 | 0.27% | 52,485,392 |
| 2015-05-11 | 2015-05-07 | 4.589 | 10,980,335 | -14,201 | 0.26% | 50,392,381 |
| 2015-05-08 | 2015-05-06 | 4.841 | 10,994,536 | -50,867 | 0.27% | 53,225,268 |
| 2015-05-07 | 2015-05-05 | 4.996 | 11,045,403 | -189,008 | 0.27% | 55,182,607 |
| 2015-05-06 | 2015-05-04 | 5.170 | 11,234,411 | -201,402 | 0.27% | 58,084,801 |
| 2015-05-05 | 2015-04-30 | 4.860 | 11,435,813 | +179,669 | 0.28% | 55,582,965 |
| 2015-04-30 | 2015-04-28 | 4.570 | 11,256,144 | -137,710 | 0.27% | 51,440,192 |
| 2015-04-29 | 2015-04-27 | 4.512 | 11,393,854 | -114,377 | 0.28% | 51,407,622 |
| 2015-04-28 | 2015-04-24 | 4.338 | 11,508,231 | -30,985 | 0.28% | 49,918,040 |
| 2015-04-27 | 2015-04-23 | 4.376 | 11,539,216 | -96,363 | 0.28% | 50,499,338 |
| 2015-04-24 | 2015-04-22 | 4.415 | 11,635,579 | +160,347 | 0.28% | 51,371,682 |
| 2015-04-23 | 2015-04-21 | 4.357 | 11,475,232 | -20,656 | 0.28% | 49,997,114 |
| 2015-04-22 | 2015-04-20 | 4.299 | 11,495,888 | +82,368 | 0.28% | 49,419,283 |
| 2015-04-21 | 2015-04-17 | 4.357 | 11,413,520 | -103,283 | 0.28% | 49,728,237 |
| 2015-04-20 | 2015-04-16 | 4.396 | 11,516,803 | +98,568 | 0.28% | 50,624,265 |
| 2015-04-17 | 2015-04-15 | 4.280 | 11,418,235 | -54,223 | 0.28% | 48,864,357 |
| 2015-04-16 | 2015-04-14 | 4.338 | 11,472,458 | -1,130,950 | 0.28% | 49,762,872 |
| 2015-04-15 | 2015-04-13 | 4.551 | 12,603,408 | +896,932 | 0.31% | 57,353,087 |
| 2015-04-14 | 2015-04-10 | 4.125 | 11,706,476 | -12,136 | 0.28% | 48,284,387 |
| 2015-04-13 | 2015-04-09 | 4.028 | 11,718,612 | -25,820 | 0.28% | 47,199,832 |
| 2015-04-10 | 2015-04-08 | 3.853 | 11,744,432 | -88,445 | 0.28% | 45,257,028 |
| 2015-04-09 | 2015-04-02 | 3.679 | 11,832,877 | -14,718 | 0.29% | 43,535,636 |
| 2015-04-08 | 2015-04-01 | 3.582 | 11,847,595 | -5,680 | 0.29% | 42,442,687 |
| 2015-04-02 | 2015-03-31 | 3.544 | 11,853,275 | -53,707 | 0.29% | 42,003,975 |
| 2015-04-01 | 2015-03-30 | 3.505 | 11,906,982 | +61,453 | 0.29% | 41,733,154 |
| 2015-03-31 | 2015-03-27 | 3.350 | 11,845,529 | -17,042 | 0.29% | 39,682,726 |
| 2015-03-30 | 2015-03-26 | 3.253 | 11,862,571 | +5,165 | 0.29% | 38,591,268 |
| 2015-03-26 | 2015-03-24 | 3.331 | 11,857,406 | +14,459 | 0.29% | 39,492,905 |
| 2015-03-25 | 2015-03-23 | 3.331 | 11,842,947 | -15,492 | 0.29% | 39,444,747 |
| 2015-03-24 | 2015-03-20 | 3.273 | 11,858,439 | -183,070 | 0.29% | 38,807,455 |
| 2015-03-23 | 2015-03-19 | 3.350 | 12,041,509 | +10,329 | 0.29% | 40,339,263 |
| 2015-03-20 | 2015-03-18 | 3.292 | 12,031,180 | +188,233 | 0.29% | 39,605,736 |
| 2015-03-18 | 2015-03-16 | 3.214 | 11,842,947 | -36,149 | 0.29% | 38,068,767 |
| 2015-03-17 | 2015-03-13 | 3.214 | 11,879,096 | +49,060 | 0.29% | 38,184,967 |
| 2015-03-16 | 2015-03-12 | 3.195 | 11,830,036 | +5,164 | 0.29% | 37,798,185 |
| 2015-03-13 | 2015-03-11 | 3.253 | 11,824,872 | +6,197 | 0.29% | 38,468,626 |
| 2015-02-27 | 2015-02-25 | 3.447 | 11,818,675 | +2,065 | 0.29% | 40,737,065 |
| 2015-02-26 | 2015-02-24 | 3.408 | 11,816,610 | +2,603,102 | 0.29% | 40,272,307 |
| 2015-02-24 | 2015-02-18 | 3.505 | 9,213,508 | -10,328 | 0.22% | 32,292,713 |
| 2015-02-12 | 2015-02-10 | 3.350 | 9,223,836 | -105,198 | 0.22% | 30,900,010 |
| 2015-02-09 | 2015-02-05 | 3.408 | 9,329,034 | +15,493 | 0.23% | 31,794,374 |
| 2015-02-06 | 2015-02-04 | 3.447 | 9,313,541 | +51,641 | 0.23% | 32,102,272 |
| 2015-02-05 | 2015-02-03 | 3.389 | 9,261,900 | +3,615 | 0.22% | 31,386,224 |
| 2015-02-03 | 2015-01-30 | 3.389 | 9,258,285 | +6,197 | 0.22% | 31,373,974 |
| 2015-01-30 | 2015-01-28 | 3.427 | 9,252,088 | -13,771 | 0.22% | 31,711,294 |
| 2015-01-26 | 2015-01-22 | 3.466 | 9,265,859 | +15,493 | 0.22% | 32,117,347 |
| 2015-01-23 | 2015-01-21 | 3.544 | 9,250,366 | -9,296 | 0.22% | 32,780,151 |
| 2015-01-22 | 2015-01-20 | 3.408 | 9,259,662 | +51,642 | 0.22% | 31,557,947 |
| 2015-01-21 | 2015-01-19 | 3.389 | 9,208,020 | -2,582 | 0.22% | 31,203,639 |
| 2015-01-20 | 2015-01-16 | 3.466 | 9,210,602 | +4,988 | 0.22% | 31,925,815 |
| 2015-01-13 | 2015-01-09 | 3.640 | 9,205,614 | -5,164 | 0.22% | 33,512,864 |
| 2015-01-12 | 2015-01-08 | 3.660 | 9,210,778 | -25,821 | 0.22% | 33,710,024 |
| 2015-01-09 | 2015-01-07 | 3.699 | 9,236,599 | -25,253 | 0.22% | 34,162,244 |
| 2015-01-08 | 2015-01-06 | 3.795 | 9,261,852 | -77,462 | 0.22% | 35,152,389 |
| 2015-01-07 | 2015-01-05 | 3.834 | 9,339,314 | -180,745 | 0.23% | 35,808,086 |
| 2015-01-06 | 2015-01-02 | 3.757 | 9,520,059 | +126,521 | 0.23% | 35,763,689 |
| 2015-01-05 | 2014-12-31 | 3.544 | 9,393,538 | -51,641 | 0.23% | 33,287,504 |
| 2015-01-02 | 2014-12-29 | 3.427 | 9,445,179 | +2,840 | 0.23% | 32,373,108 |
| 2014-12-30 | 2014-12-24 | 3.389 | 9,442,339 | -51,641 | 0.23% | 31,997,686 |
| 2014-12-29 | 2014-12-22 | 3.389 | 9,493,980 | -36,149 | 0.23% | 32,172,685 |
| 2014-12-19 | 2014-12-17 | 3.427 | 9,530,129 | +2,582 | 0.23% | 32,664,272 |
| 2014-12-18 | 2014-12-16 | 3.408 | 9,527,547 | +30,984 | 0.23% | 32,470,928 |
| 2014-12-12 | 2014-12-10 | 3.544 | 9,496,563 | +103,284 | 0.23% | 33,652,589 |
| 2014-12-11 | 2014-12-09 | 3.602 | 9,393,279 | -51,642 | 0.23% | 33,832,267 |
| 2014-12-10 | 2014-12-08 | 3.679 | 9,444,921 | -103,283 | 0.23% | 34,749,845 |
| 2014-12-09 | 2014-12-05 | 3.660 | 9,548,204 | +103,283 | 0.23% | 34,944,951 |
| 2014-12-04 | 2014-12-02 | 3.718 | 9,444,921 | +103,283 | 0.23% | 35,115,633 |
| 2014-12-03 | 2014-12-01 | 3.699 | 9,341,638 | -113,611 | 0.23% | 34,550,739 |
| 2014-12-02 | 2014-11-28 | 3.737 | 9,455,249 | +36,149 | 0.23% | 35,337,125 |
| 2014-12-01 | 2014-11-27 | 3.699 | 9,419,100 | -25,821 | 0.23% | 34,837,238 |
| 2014-11-27 | 2014-11-25 | 3.679 | 9,444,921 | -30,985 | 0.23% | 34,749,845 |
| 2014-11-26 | 2014-11-24 | 3.718 | 9,475,906 | +58,613 | 0.23% | 35,230,833 |
| 2014-11-25 | 2014-11-21 | 3.544 | 9,417,293 | -1,033 | 0.23% | 33,371,683 |
| 2014-11-24 | 2014-11-20 | 3.602 | 9,418,326 | +1,033 | 0.23% | 33,922,481 |
| 2014-11-21 | 2014-11-19 | 3.582 | 9,417,293 | -1,549 | 0.23% | 33,736,401 |
| 2014-11-20 | 2014-11-18 | 3.582 | 9,418,842 | +82,626 | 0.23% | 33,741,950 |
| 2014-11-14 | 2014-11-12 | 3.602 | 9,336,216 | -31,759 | 0.23% | 33,626,741 |
| 2014-11-13 | 2014-11-11 | 3.660 | 9,367,975 | -86,758 | 0.23% | 34,285,340 |
| 2014-11-12 | 2014-11-10 | 3.640 | 9,454,733 | -25,821 | 0.23% | 34,419,777 |
| 2014-11-11 | 2014-11-07 | 3.563 | 9,480,554 | -25,820 | 0.23% | 33,779,443 |
| 2014-11-06 | 2014-11-04 | 3.563 | 9,506,374 | +5,938 | 0.23% | 33,871,440 |
| 2014-11-05 | 2014-11-03 | 3.505 | 9,500,436 | -25,820 | 0.23% | 33,298,376 |
| 2014-11-03 | 2014-10-30 | 3.408 | 9,526,256 | +30,985 | 0.23% | 32,466,529 |
| 2014-10-31 | 2014-10-29 | 3.427 | 9,495,271 | +103,283 | 0.23% | 32,544,797 |
| 2014-10-30 | 2014-10-28 | 3.350 | 9,391,988 | +30,984 | 0.23% | 31,463,322 |
| 2014-10-27 | 2014-10-23 | 3.408 | 9,361,004 | +14,460 | 0.23% | 31,903,332 |
| 2014-10-24 | 2014-10-22 | 3.427 | 9,346,544 | +6,885 | 0.23% | 32,035,039 |
| 2014-10-17 | 2014-10-15 | 3.466 | 9,339,659 | -6,885 | 0.23% | 32,373,152 |
| 2014-10-16 | 2014-10-14 | 3.466 | 9,346,544 | -51,641 | 0.23% | 32,397,017 |
| 2014-10-15 | 2014-10-13 | 3.505 | 9,398,185 | +10,328 | 0.23% | 32,939,993 |
| 2014-10-10 | 2014-10-08 | 3.486 | 9,387,857 | +18,849 | 0.23% | 32,722,005 |
| 2014-10-09 | 2014-10-07 | 3.544 | 9,369,008 | +103,283 | 0.23% | 33,200,578 |
| 2014-10-08 | 2014-10-06 | 3.582 | 9,265,725 | +25,821 | 0.22% | 33,193,426 |
| 2014-10-07 | 2014-10-03 | 3.582 | 9,239,904 | -31,673 | 0.22% | 33,100,925 |
| 2014-10-06 | 2014-09-30 | 3.369 | 9,271,577 | +99,840 | 0.22% | 31,239,480 |
| 2014-10-03 | 2014-09-29 | 3.563 | 9,171,737 | -34,342 | 0.22% | 32,679,120 |
| 2014-09-30 | 2014-09-26 | 3.660 | 9,206,079 | +37,440 | 0.22% | 33,692,826 |
| 2014-09-29 | 2014-09-25 | 3.699 | 9,168,639 | -10,328 | 0.22% | 33,910,889 |
| 2014-09-22 | 2014-09-18 | 3.757 | 9,178,967 | -25,821 | 0.22% | 34,482,320 |
| 2014-09-19 | 2014-09-17 | 3.757 | 9,204,788 | +5,164 | 0.22% | 34,579,321 |
| 2014-09-18 | 2014-09-16 | 3.776 | 9,199,624 | -77,462 | 0.22% | 34,738,065 |
| 2014-09-17 | 2014-09-15 | 3.815 | 9,277,086 | -49,576 | 0.22% | 35,389,852 |
| 2014-09-16 | 2014-09-12 | 3.834 | 9,326,662 | -8,779 | 0.23% | 35,759,577 |
| 2014-09-15 | 2014-09-11 | 3.873 | 9,335,441 | +9,812 | 0.23% | 36,154,784 |
| 2014-09-12 | 2014-09-10 | 3.993 | 9,325,629 | -898,304 | 0.23% | 37,240,735 |
| 2014-09-11 | 2014-09-08 | 4.072 | 10,223,933 | +135,800 | 0.25% | 41,628,549 |
| 2014-09-10 | 2014-09-05 | 4.013 | 10,088,133 | -76,627 | 0.25% | 40,483,179 |
| 2014-09-08 | 2014-09-04 | 4.013 | 10,164,760 | +658,992 | 0.25% | 40,790,679 |
| 2014-09-05 | 2014-09-03 | 4.052 | 9,505,768 | +250,059 | 0.23% | 38,518,335 |
| 2014-09-04 | 2014-09-02 | 3.954 | 9,255,709 | +48,019 | 0.23% | 36,599,151 |
| 2014-09-03 | 2014-09-01 | 3.935 | 9,207,690 | +5,109 | 0.23% | 36,229,029 |
| 2014-09-01 | 2014-08-28 | 4.052 | 9,202,581 | -158,788 | 0.23% | 37,289,790 |
| 2014-08-29 | 2014-08-27 | 4.013 | 9,361,369 | -56,704 | 0.23% | 37,566,711 |
| 2014-08-28 | 2014-08-26 | 4.111 | 9,418,073 | +204,338 | 0.23% | 38,716,072 |
| 2014-08-26 | 2014-08-22 | 3.954 | 9,213,735 | +17,880 | 0.23% | 36,433,176 |
| 2014-08-25 | 2014-08-21 | 3.993 | 9,195,855 | -76,627 | 0.22% | 36,722,499 |
| 2014-08-22 | 2014-08-20 | 4.033 | 9,272,482 | +62,323 | 0.23% | 37,391,524 |
| 2014-08-18 | 2014-08-14 | 4.111 | 9,210,159 | -25,542 | 0.23% | 37,861,374 |
| 2014-08-13 | 2014-08-11 | 4.091 | 9,235,701 | +25,542 | 0.23% | 37,785,580 |
| 2014-08-12 | 2014-08-08 | 4.033 | 9,210,159 | +25,543 | 0.23% | 37,140,205 |
| 2014-08-11 | 2014-08-07 | 4.072 | 9,184,616 | -51,085 | 0.22% | 37,396,786 |
| 2014-08-07 | 2014-08-05 | 4.091 | 9,235,701 | -76,627 | 0.23% | 37,785,580 |
| 2014-08-06 | 2014-08-04 | 4.111 | 9,312,328 | -10,217 | 0.23% | 38,281,373 |
| 2014-08-05 | 2014-08-01 | 4.072 | 9,322,545 | -166,280 | 0.23% | 37,958,389 |
| 2014-08-04 | 2014-07-31 | 4.091 | 9,488,825 | +33,460 | 0.23% | 38,821,174 |
| 2014-08-01 | 2014-07-30 | 3.954 | 9,455,365 | +135,885 | 0.23% | 37,388,635 |
| 2014-07-31 | 2014-07-29 | 4.209 | 9,319,480 | -25,542 | 0.23% | 39,222,935 |
| 2014-07-30 | 2014-07-28 | 4.228 | 9,345,022 | -56,193 | 0.23% | 39,513,366 |
| 2014-07-29 | 2014-07-25 | 4.072 | 9,401,215 | -63,005 | 0.23% | 38,278,707 |
| 2014-07-28 | 2014-07-24 | 4.091 | 9,464,220 | -5,108 | 0.23% | 38,720,509 |
| 2014-07-25 | 2014-07-23 | 3.974 | 9,469,328 | -56,193 | 0.23% | 37,629,214 |
| 2014-07-24 | 2014-07-22 | 3.876 | 9,525,521 | +29,526 | 0.23% | 36,920,185 |
| 2014-07-23 | 2014-07-21 | 3.817 | 9,495,995 | +25,542 | 0.23% | 36,248,082 |
| 2014-07-22 | 2014-07-18 | 3.817 | 9,470,453 | -2,175,182 | 0.23% | 36,150,583 |
| 2014-07-21 | 2014-07-17 | 3.837 | 11,645,635 | -2,441,589 | 0.28% | 44,681,649 |
| 2014-07-18 | 2014-07-16 | 3.798 | 14,087,224 | -1,422,451 | 0.34% | 53,497,944 |
| 2014-07-17 | 2014-07-15 | 3.817 | 15,509,675 | -361,617 | 0.38% | 59,203,483 |
| 2014-07-16 | 2014-07-14 | 3.817 | 15,871,292 | -229,625 | 0.39% | 60,583,846 |
| 2014-07-15 | 2014-07-11 | 3.798 | 16,100,917 | +25,542 | 0.39% | 61,145,188 |
| 2014-07-14 | 2014-07-10 | 3.778 | 16,075,375 | -357,592 | 0.39% | 60,733,508 |
| 2014-07-10 | 2014-07-08 | 3.856 | 16,432,967 | -1,151,958 | 0.40% | 63,371,233 |
| 2014-07-09 | 2014-07-07 | 3.895 | 17,584,925 | -1,251,573 | 0.43% | 68,502,046 |
| 2014-07-08 | 2014-07-04 | 3.817 | 18,836,498 | +10,216,922 | 0.46% | 71,902,621 |
| 2014-07-07 | 2014-07-03 | 3.798 | 8,619,576 | -239,332 | 0.21% | 32,733,887 |
| 2014-07-04 | 2014-07-02 | 3.739 | 8,858,908 | -16,347 | 0.22% | 33,122,530 |
| 2014-07-03 | 2014-06-30 | 3.700 | 8,875,255 | +30,651 | 0.22% | 32,836,177 |
| 2014-06-27 | 2014-06-25 | 3.661 | 8,844,604 | -5,108 | 0.22% | 32,376,503 |
| 2014-06-25 | 2014-06-23 | 3.602 | 8,849,712 | -114,941 | 0.22% | 31,875,493 |
| 2014-06-24 | 2014-06-20 | 3.621 | 8,964,653 | +207,404 | 0.22% | 32,464,981 |
| 2014-06-23 | 2014-06-19 | 3.758 | 8,757,249 | -48,531 | 0.21% | 32,913,864 |
| 2014-06-20 | 2014-06-18 | 3.817 | 8,805,780 | -766,269 | 0.22% | 33,613,396 |
| 2014-06-19 | 2014-06-17 | 3.895 | 9,572,049 | -2,208,898 | 0.23% | 37,287,901 |
| 2014-06-18 | 2014-06-16 | 3.935 | 11,780,947 | -1,044,680 | 0.29% | 46,353,892 |
| 2014-06-17 | 2014-06-13 | 3.876 | 12,825,627 | +1,247,997 | 0.31% | 49,711,142 |
| 2014-06-16 | 2014-06-12 | 3.837 | 11,577,630 | +2,569,215 | 0.28% | 44,420,729 |
| 2014-06-12 | 2014-06-10 | 3.837 | 9,008,415 | +59,258 | 0.22% | 34,563,236 |
| 2014-06-10 | 2014-06-06 | 3.876 | 8,949,157 | +22,988 | 0.22% | 34,686,243 |
| 2014-06-06 | 2014-06-04 | 3.974 | 8,926,169 | -1,788 | 0.22% | 35,470,809 |
| 2014-06-04 | 2014-05-30 | 4.032 | 8,927,957 | +170,767 | 0.22% | 35,998,774 |
| 2014-06-03 | 2014-05-29 | 4.012 | 8,757,190 | -24,798 | 0.22% | 35,135,415 |
| 2014-05-30 | 2014-05-28 | 4.112 | 8,781,988 | -7,053 | 0.22% | 36,111,399 |
| 2014-05-29 | 2014-05-27 | 4.052 | 8,789,041 | -170,832 | 0.22% | 35,614,084 |
| 2014-05-28 | 2014-05-26 | 4.052 | 8,959,873 | -124,743 | 0.22% | 36,306,313 |
| 2014-05-27 | 2014-05-23 | 4.032 | 9,084,616 | +245,478 | 0.23% | 36,630,445 |
| 2014-05-22 | 2014-05-20 | 3.952 | 8,839,138 | -25,049 | 0.22% | 34,934,888 |
| 2014-05-21 | 2014-05-19 | 3.992 | 8,864,187 | -20,039 | 0.22% | 35,387,767 |
| 2014-05-20 | 2014-05-16 | 3.972 | 8,884,226 | +2,505 | 0.22% | 35,290,428 |
| 2014-05-19 | 2014-05-15 | 4.092 | 8,881,721 | -25,049 | 0.22% | 36,344,211 |
| 2014-05-16 | 2014-05-14 | 4.112 | 8,906,770 | +75,147 | 0.22% | 36,624,501 |
| 2014-05-12 | 2014-05-08 | 4.032 | 8,831,623 | -33,398 | 0.22% | 35,610,342 |
| 2014-05-02 | 2014-04-29 | 4.052 | 8,865,021 | -25,049 | 0.22% | 35,921,963 |
| 2014-04-30 | 2014-04-28 | 4.112 | 8,890,070 | -25,049 | 0.22% | 36,555,830 |
| 2014-04-29 | 2014-04-25 | 4.152 | 8,915,119 | -50,097 | 0.22% | 37,014,742 |
| 2014-04-28 | 2014-04-24 | 4.232 | 8,965,216 | +75,146 | 0.22% | 37,938,562 |
| 2014-04-22 | 2014-04-16 | 4.332 | 8,890,070 | -50,098 | 0.22% | 38,507,841 |
| 2014-04-17 | 2014-04-15 | 4.411 | 8,940,168 | -8,015 | 0.22% | 39,438,665 |
| 2014-04-10 | 2014-04-08 | 4.431 | 8,948,183 | -82,911 | 0.22% | 39,652,638 |
| 2014-04-08 | 2014-04-04 | 4.431 | 9,031,094 | -4,509 | 0.23% | 40,020,047 |
| 2014-04-07 | 2014-04-03 | 4.471 | 9,035,603 | -15,030 | 0.23% | 40,400,749 |
| 2014-04-04 | 2014-04-02 | 4.451 | 9,050,633 | +23,797 | 0.23% | 40,287,291 |
| 2014-04-02 | 2014-03-31 | 4.312 | 9,026,836 | -25,049 | 0.23% | 38,920,065 |
| 2014-04-01 | 2014-03-28 | 4.232 | 9,051,885 | -35,068 | 0.23% | 38,305,324 |
| 2014-03-31 | 2014-03-27 | 4.072 | 9,086,953 | -72,892 | 0.23% | 37,002,639 |
| 2014-03-28 | 2014-03-26 | 4.092 | 9,159,845 | +10,020 | 0.23% | 37,482,301 |
| 2014-03-27 | 2014-03-25 | 3.972 | 9,149,825 | -50,098 | 0.23% | 36,345,456 |
| 2014-03-26 | 2014-03-24 | 3.972 | 9,199,923 | +30,059 | 0.23% | 36,544,458 |
| 2014-03-25 | 2014-03-21 | 4.032 | 9,169,864 | -252,492 | 0.23% | 36,974,177 |
| 2014-03-24 | 2014-03-20 | 3.833 | 9,422,356 | -95,936 | 0.24% | 36,111,455 |
| 2014-03-20 | 2014-03-18 | 3.733 | 9,518,292 | +39,577 | 0.24% | 35,529,155 |
| 2014-03-19 | 2014-03-17 | 3.673 | 9,478,715 | +31,060 | 0.24% | 34,813,809 |
| 2014-03-18 | 2014-03-14 | 3.793 | 9,447,655 | -7,515 | 0.24% | 35,831,243 |
| 2014-03-17 | 2014-03-13 | 3.972 | 9,455,170 | +14,028 | 0.24% | 37,558,364 |
| 2014-03-11 | 2014-03-07 | 4.152 | 9,441,142 | -45,088 | 0.24% | 39,198,741 |
| 2014-03-10 | 2014-03-06 | 4.092 | 9,486,230 | +75,146 | 0.24% | 38,817,876 |
| 2014-03-07 | 2014-03-05 | 4.152 | 9,411,084 | -50,097 | 0.23% | 39,073,943 |
| 2014-03-06 | 2014-03-04 | 4.172 | 9,461,181 | +119,232 | 0.24% | 39,470,796 |
| 2014-03-05 | 2014-03-03 | 4.192 | 9,341,949 | +7,013 | 0.23% | 39,159,852 |
| 2014-03-04 | 2014-02-28 | 4.272 | 9,334,936 | -8,015 | 0.23% | 39,875,796 |
| 2014-02-27 | 2014-02-25 | 4.252 | 9,342,951 | +11,383 | 0.23% | 39,723,538 |
| 2014-02-26 | 2014-02-24 | 4.252 | 9,331,568 | +59,616 | 0.23% | 39,675,141 |
| 2014-02-25 | 2014-02-21 | 4.491 | 9,271,952 | +15,029 | 0.23% | 41,642,610 |
| 2014-02-24 | 2014-02-20 | 4.511 | 9,256,923 | +28,695 | 0.23% | 41,759,890 |
| 2014-02-21 | 2014-02-19 | 4.611 | 9,228,228 | -20,039 | 0.23% | 42,551,468 |
| 2014-02-20 | 2014-02-18 | 4.551 | 9,248,267 | -5,010 | 0.23% | 42,090,052 |
| 2014-02-19 | 2014-02-17 | 4.551 | 9,253,277 | +16,031 | 0.23% | 42,112,853 |
| 2014-02-18 | 2014-02-14 | 4.571 | 9,237,246 | +66,129 | 0.23% | 42,224,279 |
| 2014-02-17 | 2014-02-13 | 4.631 | 9,171,117 | -50,097 | 0.23% | 42,471,194 |
| 2014-02-14 | 2014-02-12 | 4.731 | 9,221,214 | +40,078 | 0.23% | 43,623,519 |
| 2014-02-13 | 2014-02-11 | 4.671 | 9,181,136 | +60,117 | 0.23% | 42,884,123 |
| 2014-02-12 | 2014-02-10 | 4.671 | 9,121,019 | -3,257 | 0.23% | 42,603,323 |
| 2014-02-11 | 2014-02-07 | 4.691 | 9,124,276 | -30,058 | 0.23% | 42,800,666 |
| 2014-02-10 | 2014-02-06 | 4.571 | 9,154,334 | +35,068 | 0.23% | 41,845,281 |
| 2014-02-07 | 2014-02-05 | 4.511 | 9,119,266 | +51,600 | 0.23% | 41,138,891 |
| 2014-02-06 | 2014-02-04 | 4.631 | 9,067,666 | -68,132 | 0.23% | 41,992,115 |
| 2014-02-05 | 2014-01-30 | 4.930 | 9,135,798 | +104,203 | 0.23% | 45,043,040 |
| 2014-02-04 | 2014-01-28 | 4.551 | 9,031,595 | -60,117 | 0.23% | 41,103,950 |
| 2014-01-29 | 2014-01-27 | 4.431 | 9,091,712 | +44,837 | 0.23% | 40,288,667 |
| 2014-01-28 | 2014-01-24 | 4.611 | 9,046,875 | +5,010 | 0.23% | 41,715,247 |
| 2014-01-24 | 2014-01-22 | 4.771 | 9,041,865 | +25,048 | 0.23% | 43,136,030 |
| 2014-01-21 | 2014-01-17 | 4.791 | 9,016,817 | -95,185 | 0.22% | 43,196,519 |
| 2014-01-16 | 2014-01-14 | 4.831 | 9,112,002 | -80,156 | 0.23% | 44,016,289 |
| 2014-01-15 | 2014-01-13 | 4.691 | 9,192,158 | +5,010 | 0.23% | 43,119,091 |
| 2014-01-14 | 2014-01-10 | 4.691 | 9,187,148 | +17,534 | 0.23% | 43,095,590 |
| 2014-01-10 | 2014-01-08 | 4.671 | 9,169,614 | +16,705 | 0.23% | 42,830,305 |
| 2014-01-09 | 2014-01-07 | 4.591 | 9,152,909 | -11,272 | 0.23% | 42,021,469 |
| 2014-01-08 | 2014-01-06 | 4.571 | 9,164,181 | -9,268 | 0.23% | 41,890,293 |
| 2014-01-07 | 2014-01-03 | 4.651 | 9,173,449 | -53,855 | 0.23% | 42,665,106 |
| 2014-01-06 | 2014-01-02 | 4.671 | 9,227,304 | +68,831 | 0.23% | 43,099,769 |
| 2014-01-03 | 2013-12-31 | 4.751 | 9,158,473 | +2,755 | 0.23% | 43,509,519 |
| 2013-12-27 | 2013-12-20 | 4.711 | 9,155,718 | +5,010 | 0.23% | 43,130,914 |
| 2013-12-23 | 2013-12-19 | 4.671 | 9,150,708 | -20,039 | 0.23% | 42,741,997 |
| 2013-12-20 | 2013-12-18 | 4.671 | 9,170,747 | +751 | 0.23% | 42,835,597 |
| 2013-12-19 | 2013-12-17 | 4.691 | 9,169,996 | -24,047 | 0.23% | 43,015,132 |
| 2013-12-18 | 2013-12-16 | 4.751 | 9,194,043 | -16,532 | 0.23% | 43,678,502 |
| 2013-12-17 | 2013-12-13 | 4.731 | 9,210,575 | +61,119 | 0.23% | 43,573,189 |
| 2013-12-16 | 2013-12-12 | 4.771 | 9,149,456 | -94,934 | 0.23% | 43,649,314 |
| 2013-12-13 | 2013-12-11 | 4.831 | 9,244,390 | +20,039 | 0.23% | 44,655,800 |
| 2013-12-12 | 2013-12-10 | 4.890 | 9,224,351 | -1,485,390 | 0.23% | 45,111,385 |
| 2013-12-11 | 2013-12-09 | 4.970 | 10,709,741 | -35,284 | 0.27% | 53,230,748 |
| 2013-12-10 | 2013-12-06 | 4.890 | 10,745,025 | +57,612 | 0.27% | 52,548,191 |
| 2013-12-06 | 2013-12-04 | 5.010 | 10,687,413 | -5,010 | 0.27% | 53,546,436 |
| 2013-12-05 | 2013-12-03 | 4.930 | 10,692,423 | -36,321 | 0.27% | 52,717,807 |
| 2013-12-04 | 2013-12-02 | 4.910 | 10,728,744 | +70,137 | 0.27% | 52,682,726 |
| 2013-12-03 | 2013-11-29 | 5.010 | 10,658,607 | -5,010 | 0.27% | 53,402,111 |
| 2013-11-28 | 2013-11-26 | 4.890 | 10,663,617 | -15,029,239 | 0.27% | 52,150,068 |
| 2013-11-27 | 2013-11-25 | 4.930 | 25,692,856 | -40,078 | 0.64% | 126,675,780 |
| 2013-11-25 | 2013-11-21 | 5.010 | 25,732,934 | +2,504 | 0.64% | 128,928,010 |
| 2013-11-22 | 2013-11-20 | 4.990 | 25,730,430 | +4,681,859 | 0.64% | 128,401,857 |
| 2013-11-21 | 2013-11-19 | 5.070 | 21,048,571 | -2,672 | 0.53% | 106,718,715 |
| 2013-11-20 | 2013-11-18 | 5.130 | 21,051,243 | -13,526 | 0.53% | 107,992,879 |
| 2013-11-19 | 2013-11-15 | 4.950 | 21,064,769 | +30,559 | 0.53% | 104,277,986 |
| 2013-11-18 | 2013-11-14 | 4.871 | 21,034,210 | +10,020 | 0.52% | 102,447,245 |
| 2013-11-15 | 2013-11-13 | 4.871 | 21,024,190 | +46,090 | 0.52% | 102,398,443 |
| 2013-11-14 | 2013-11-12 | 4.970 | 20,978,100 | +85,165 | 0.52% | 104,267,690 |
| 2013-11-13 | 2013-11-11 | 5.030 | 20,892,935 | +62,350 | 0.52% | 105,095,530 |
| 2013-11-11 | 2013-11-07 | 5.170 | 20,830,585 | -22,043 | 0.52% | 107,692,506 |
| 2013-11-07 | 2013-11-05 | 5.190 | 20,852,628 | -25,049 | 0.52% | 108,222,708 |
| 2013-11-05 | 2013-11-01 | 5.270 | 20,877,677 | -36,070 | 0.52% | 110,019,674 |
| 2013-11-04 | 2013-10-31 | 5.389 | 20,913,747 | +96,688 | 0.52% | 112,714,520 |
| 2013-11-01 | 2013-10-30 | 5.370 | 20,817,059 | -238,752 | 0.52% | 111,777,890 |
| 2013-10-30 | 2013-10-28 | 5.130 | 21,055,811 | +50,098 | 0.53% | 108,016,313 |
| 2013-10-28 | 2013-10-24 | 5.210 | 21,005,713 | -25,633 | 0.52% | 109,436,498 |
| 2013-10-25 | 2013-10-23 | 5.170 | 21,031,346 | +50,097 | 0.52% | 108,730,425 |
| 2013-10-24 | 2013-10-22 | 5.389 | 20,981,249 | -59,115 | 0.52% | 113,078,322 |
| 2013-10-23 | 2013-10-21 | 5.370 | 21,040,364 | +42,467 | 0.52% | 112,976,933 |
| 2013-10-22 | 2013-10-18 | 5.429 | 20,997,897 | -60,117 | 0.52% | 114,006,328 |
| 2013-10-21 | 2013-10-17 | 5.389 | 21,058,014 | +8,516 | 0.53% | 113,492,046 |
| 2013-10-18 | 2013-10-16 | 5.370 | 21,049,498 | -1,753 | 0.53% | 113,025,979 |
| 2013-10-17 | 2013-10-15 | 5.389 | 21,051,251 | -98,525 | 0.53% | 113,455,597 |
| 2013-10-16 | 2013-10-11 | 5.370 | 21,149,776 | -17,033 | 0.53% | 113,564,425 |
| 2013-10-15 | 2013-10-10 | 5.310 | 21,166,809 | +5,010 | 0.53% | 112,388,346 |
| 2013-10-11 | 2013-10-09 | 5.370 | 21,161,799 | -77,401 | 0.53% | 113,628,982 |
| 2013-10-10 | 2013-10-08 | 5.190 | 21,239,200 | +79,154 | 0.53% | 110,228,971 |
| 2013-10-08 | 2013-10-04 | 5.030 | 21,160,046 | -5,010 | 0.53% | 106,439,151 |
| 2013-10-03 | 2013-09-30 | 4.970 | 21,165,056 | -55,107 | 0.53% | 105,196,919 |
| 2013-09-30 | 2013-09-26 | 4.930 | 21,220,163 | +3,006 | 0.53% | 104,623,663 |
| 2013-09-27 | 2013-09-25 | 5.030 | 21,217,157 | -20,039 | 0.53% | 106,726,430 |
| 2013-09-25 | 2013-09-23 | 5.070 | 21,237,196 | -75,146 | 0.53% | 107,675,065 |
| 2013-09-19 | 2013-09-17 | 5.010 | 21,312,342 | -5,714 | 0.53% | 106,779,812 |
| 2013-09-17 | 2013-09-13 | 4.950 | 21,318,056 | +25,048 | 0.53% | 105,531,845 |
| 2013-09-16 | 2013-09-12 | 4.990 | 21,293,008 | -4,007 | 0.53% | 106,257,912 |
| 2013-09-13 | 2013-09-11 | 5.070 | 21,297,015 | -22,544 | 0.53% | 107,978,355 |
| 2013-09-12 | 2013-09-10 | 5.090 | 21,319,559 | -37,573 | 0.53% | 108,518,217 |
| 2013-09-11 | 2013-09-09 | 5.030 | 21,357,132 | +63,373 | 0.53% | 107,430,532 |
| 2013-09-10 | 2013-09-06 | 4.995 | 21,293,759 | +92,012 | 0.53% | 106,355,039 |
| 2013-09-09 | 2013-09-05 | 4.934 | 21,201,747 | +188,081 | 0.53% | 104,614,477 |
| 2013-09-06 | 2013-09-04 | 4.914 | 21,013,666 | -9,931 | 0.53% | 103,263,230 |
| 2013-09-05 | 2013-09-03 | 4.874 | 21,023,597 | -29,792 | 0.53% | 102,465,212 |
| 2013-09-04 | 2013-09-02 | 4.793 | 21,053,389 | +29,792 | 0.53% | 100,914,373 |
| 2013-09-03 | 2013-08-30 | 4.834 | 21,023,597 | -119,167 | 0.53% | 101,618,392 |
| 2013-08-30 | 2013-08-28 | 4.793 | 21,142,764 | +51,639 | 0.53% | 101,342,771 |
| 2013-08-29 | 2013-08-27 | 4.914 | 21,091,125 | +18,868 | 0.53% | 103,643,871 |
| 2013-08-26 | 2013-08-22 | 4.854 | 21,072,257 | -18,372 | 0.53% | 102,277,982 |
| 2013-08-23 | 2013-08-21 | 4.834 | 21,090,629 | +51,639 | 0.53% | 101,942,394 |
| 2013-08-22 | 2013-08-20 | 4.975 | 21,038,990 | +143,994 | 0.53% | 104,658,835 |
| 2013-08-21 | 2013-08-19 | 5.176 | 20,894,996 | -56,604 | 0.53% | 108,150,734 |
| 2013-08-20 | 2013-08-16 | 5.095 | 20,951,600 | +99,306 | 0.53% | 106,755,871 |
| 2013-08-19 | 2013-08-15 | 5.156 | 20,852,294 | -48,412 | 0.52% | 107,509,752 |
| 2013-08-16 | 2013-08-13 | 5.297 | 20,900,706 | -212,101 | 0.53% | 110,705,898 |
| 2013-08-15 | 2013-08-12 | 5.216 | 21,112,807 | +469,966 | 0.53% | 110,128,518 |
| 2013-08-13 | 2013-08-09 | 5.055 | 20,642,841 | +41,684 | 0.52% | 104,351,151 |
| 2013-08-12 | 2013-08-08 | 5.075 | 20,601,157 | -41,708 | 0.52% | 104,555,337 |
| 2013-08-09 | 2013-08-07 | 5.015 | 20,642,865 | -24,827 | 0.52% | 103,519,788 |
| 2013-08-08 | 2013-08-06 | 5.055 | 20,667,692 | +21,847 | 0.52% | 104,476,775 |
| 2013-08-07 | 2013-08-05 | 5.075 | 20,645,845 | -194,143 | 0.52% | 104,782,139 |
| 2013-08-06 | 2013-08-02 | 4.874 | 20,839,988 | +116,685 | 0.52% | 101,570,335 |
| 2013-08-05 | 2013-08-01 | 4.813 | 20,723,303 | +14,399 | 0.52% | 99,749,547 |
| 2013-08-02 | 2013-07-31 | 4.672 | 20,708,904 | +89,375 | 0.52% | 96,760,734 |
| 2013-07-30 | 2013-07-26 | 4.632 | 20,619,529 | +24,827 | 0.52% | 95,512,592 |
| 2013-07-29 | 2013-07-25 | 4.733 | 20,594,702 | -2,979 | 0.52% | 97,471,451 |
| 2013-07-26 | 2013-07-24 | 4.672 | 20,597,681 | +19,861 | 0.52% | 96,241,053 |
| 2013-07-25 | 2013-07-23 | 4.693 | 20,577,820 | -49,653 | 0.52% | 96,562,687 |
| 2013-07-24 | 2013-07-22 | 4.552 | 20,627,473 | +29,792 | 0.52% | 93,887,661 |
| 2013-07-22 | 2013-07-18 | 4.612 | 20,597,681 | +7,944 | 0.52% | 94,996,557 |
| 2013-07-19 | 2013-07-17 | 4.592 | 20,589,737 | -148,959 | 0.52% | 94,545,247 |
| 2013-07-18 | 2013-07-16 | 4.572 | 20,738,696 | -4,965 | 0.52% | 94,811,574 |
| 2013-07-17 | 2013-07-15 | 4.693 | 20,743,661 | +8,689 | 0.52% | 97,340,906 |
| 2013-07-16 | 2013-07-12 | 4.713 | 20,734,972 | +90,617 | 0.52% | 97,717,729 |
| 2013-07-15 | 2013-07-11 | 4.592 | 20,644,355 | +22,344 | 0.52% | 94,796,045 |
| 2013-07-12 | 2013-07-10 | 4.249 | 20,622,011 | +9,930 | 0.52% | 87,632,969 |
| 2013-07-11 | 2013-07-09 | 4.229 | 20,612,081 | +9,931 | 0.52% | 87,175,649 |
| 2013-07-10 | 2013-07-08 | 4.290 | 20,602,150 | -10,179 | 0.52% | 88,378,414 |
| 2013-07-09 | 2013-07-05 | 4.370 | 20,612,329 | -113,209 | 0.52% | 90,082,588 |
| 2013-07-08 | 2013-07-04 | 4.249 | 20,725,538 | +189,178 | 0.52% | 88,072,905 |
| 2013-07-05 | 2013-07-03 | 4.431 | 20,536,360 | +9,931 | 0.52% | 90,991,370 |
| 2013-07-04 | 2013-07-02 | 4.552 | 20,526,429 | -115,443 | 0.52% | 93,427,751 |
| 2013-07-03 | 2013-06-28 | 4.552 | 20,641,872 | +114,202 | 0.52% | 93,953,200 |
| 2013-07-02 | 2013-06-27 | 4.411 | 20,527,670 | +14,896 | 0.52% | 90,539,445 |
| 2013-06-27 | 2013-06-25 | 4.330 | 20,512,774 | +496 | 0.52% | 88,821,256 |
| 2013-06-26 | 2013-06-24 | 4.411 | 20,512,278 | +6,455 | 0.52% | 90,471,557 |
| 2013-06-25 | 2013-06-21 | 4.552 | 20,505,823 | +14,649,636 | 0.52% | 93,333,961 |
| 2013-06-24 | 2013-06-20 | 4.572 | 5,856,187 | +2,235 | 0.15% | 26,772,865 |
| 2013-06-21 | 2013-06-19 | 4.733 | 5,853,952 | -124,133 | 0.15% | 27,705,824 |
| 2013-06-19 | 2013-06-17 | 4.713 | 5,978,085 | -17,378 | 0.15% | 28,172,929 |
| 2013-06-18 | 2013-06-14 | 4.733 | 5,995,463 | -47,667 | 0.15% | 28,375,573 |
| 2013-06-17 | 2013-06-13 | 4.672 | 6,043,130 | +47,170 | 0.15% | 28,236,052 |
| 2013-06-14 | 2013-06-11 | 4.834 | 5,995,960 | -14,844,028 | 0.15% | 28,981,711 |
| 2013-06-13 | 2013-06-10 | 5.095 | 20,839,988 | -3,476 | 0.52% | 106,187,169 |
| 2013-06-11 | 2013-06-07 | 5.095 | 20,843,464 | -2,731 | 0.52% | 106,204,880 |
| 2013-06-10 | 2013-06-06 | 5.136 | 20,846,195 | -171,799 | 0.52% | 107,058,470 |
| 2013-06-07 | 2013-06-05 | 5.216 | 21,017,994 | -39,723 | 0.53% | 109,633,955 |
| 2013-06-06 | 2013-06-04 | 5.216 | 21,057,717 | -84,410 | 0.53% | 109,841,158 |
| 2013-06-05 | 2013-06-03 | 5.216 | 21,142,127 | +141,015 | 0.53% | 110,281,457 |
| 2013-06-04 | 2013-05-31 | 5.590 | 21,001,112 | -19,861 | 0.53% | 117,389,757 |
| 2013-06-03 | 2013-05-30 | 5.610 | 21,020,973 | +176,360 | 0.53% | 117,929,608 |
| 2013-05-31 | 2013-05-29 | 5.549 | 20,844,613 | +93,136 | 0.53% | 115,664,501 |
| 2013-05-30 | 2013-05-28 | 5.610 | 20,751,477 | -67,303 | 0.53% | 116,417,711 |
| 2013-05-29 | 2013-05-27 | 5.549 | 20,818,780 | -67,156 | 0.53% | 115,521,157 |
| 2013-05-28 | 2013-05-24 | 5.610 | 20,885,936 | -122,710 | 0.53% | 117,172,038 |
| 2013-05-27 | 2013-05-23 | 5.528 | 21,008,646 | +18,889 | 0.54% | 116,146,119 |
| 2013-05-24 | 2013-05-22 | 5.590 | 20,989,757 | +238,673 | 0.54% | 117,326,286 |
| 2013-05-23 | 2013-05-21 | 5.590 | 20,751,084 | +935,523 | 0.53% | 115,992,177 |
| 2013-05-22 | 2013-05-20 | 5.855 | 19,815,561 | -369,846 | 0.51% | 116,018,065 |
| 2013-05-21 | 2013-05-16 | 5.814 | 20,185,407 | +5,085,643 | 0.51% | 117,359,897 |
| 2013-05-20 | 2013-05-15 | 6.018 | 15,099,764 | -53,920 | 0.51% | 90,871,882 |
| 2013-05-16 | 2013-05-14 | 5.834 | 15,153,684 | -151,959 | 0.52% | 88,414,116 |
| 2013-05-15 | 2013-05-13 | 5.998 | 15,305,643 | -49,018 | 0.52% | 91,798,642 |
| 2013-05-14 | 2013-05-10 | 6.018 | 15,354,661 | -217,154 | 0.52% | 92,405,878 |
| 2013-05-13 | 2013-05-09 | 5.794 | 15,571,815 | -148,281 | 0.53% | 90,218,359 |
| 2013-05-10 | 2013-05-08 | 5.488 | 15,720,096 | +30,391 | 0.53% | 86,267,025 |
| 2013-05-09 | 2013-05-07 | 5.508 | 15,689,705 | -30,888 | 0.53% | 86,420,324 |
| 2013-05-08 | 2013-05-06 | 5.202 | 15,720,593 | +61,028 | 0.53% | 81,779,877 |
| 2013-05-07 | 2013-05-03 | 5.222 | 15,659,565 | -107,841 | 0.53% | 81,781,864 |
| 2013-05-06 | 2013-05-02 | 5.284 | 15,767,406 | +12,542,157 | 0.54% | 83,310,044 |
| 2013-05-03 | 2013-04-30 | 5.263 | 3,225,249 | +605,873 | 0.11% | 16,975,411 |
| 2013-05-02 | 2013-04-29 | 5.039 | 2,619,376 | +49,018 | 0.09% | 13,198,730 |
| 2013-04-30 | 2013-04-26 | 5.039 | 2,570,358 | +7,844 | 0.09% | 12,951,734 |
| 2013-04-29 | 2013-04-25 | 5.080 | 2,562,514 | -17,006 | 0.09% | 13,016,761 |
| 2013-04-26 | 2013-04-24 | 5.120 | 2,579,520 | -34,313 | 0.09% | 13,208,393 |
| 2013-04-25 | 2013-04-23 | 5.080 | 2,613,833 | +4,902 | 0.09% | 13,277,446 |
| 2013-04-24 | 2013-04-22 | 5.161 | 2,608,931 | +54,901 | 0.09% | 13,465,437 |
| 2013-04-23 | 2013-04-19 | 5.182 | 2,554,030 | -63,725 | 0.09% | 13,234,181 |
| 2013-04-22 | 2013-04-18 | 5.018 | 2,617,755 | -101,959 | 0.09% | 13,137,159 |
| 2013-04-19 | 2013-04-17 | 5.932 | 2,719,714 | +2,451 | 0.09% | 16,133,672 |
| 2013-04-18 | 2013-04-16 | 6.065 | 2,717,263 | +282,720 | 0.09% | 16,480,008 |
| 2013-04-17 | 2013-04-15 | 5.999 | 2,434,543 | +5,421 | 0.09% | 14,603,667 |
| 2013-04-16 | 2013-04-12 | 5.976 | 2,429,122 | +119,495 | 0.09% | 14,517,381 |
| 2013-04-15 | 2013-04-11 | 6.109 | 2,309,627 | -3,614 | 0.09% | 14,109,971 |
| 2013-04-12 | 2013-04-10 | 5.954 | 2,313,241 | -20,782 | 0.09% | 13,773,628 |
| 2013-04-11 | 2013-04-09 | 6.043 | 2,334,023 | -54,213 | 0.09% | 14,104,022 |
| 2013-04-10 | 2013-04-08 | 5.821 | 2,388,236 | +66,055 | 0.09% | 13,902,989 |
| 2013-04-09 | 2013-04-05 | 6.021 | 2,322,181 | +77,480 | 0.09% | 13,981,062 |
| 2013-04-08 | 2013-04-03 | 6.153 | 2,244,701 | -493,432 | 0.08% | 13,812,697 |
| 2013-04-05 | 2013-04-02 | 6.441 | 2,738,133 | -362,399 | 0.10% | 17,636,919 |
| 2013-04-03 | 2013-03-28 | 7.393 | 3,100,532 | +29,044 | 0.11% | 22,922,283 |
| 2013-04-02 | 2013-03-27 | 7.482 | 3,071,488 | -90,356 | 0.11% | 22,979,507 |
| 2013-03-28 | 2013-03-26 | 7.327 | 3,161,844 | +40,660 | 0.12% | 23,165,604 |
| 2013-03-27 | 2013-03-25 | 7.371 | 3,121,184 | +143,440 | 0.12% | 23,005,877 |
| 2013-03-26 | 2013-03-22 | 7.327 | 2,977,744 | +127,175 | 0.11% | 21,816,774 |
| 2013-03-25 | 2013-03-21 | 7.371 | 2,850,569 | -4,518 | 0.11% | 21,011,206 |
| 2013-03-22 | 2013-03-20 | 7.393 | 2,855,087 | +230,407 | 0.11% | 21,107,704 |
| 2013-03-13 | 2013-03-11 | 7.659 | 2,624,680 | +4,518 | 0.10% | 20,101,462 |
| 2013-03-07 | 2013-03-05 | 7.681 | 2,620,162 | -67,767 | 0.10% | 20,124,857 |
| 2013-03-06 | 2013-03-04 | 7.526 | 2,687,929 | -9,035 | 0.10% | 20,228,883 |
| 2013-03-05 | 2013-03-01 | 7.902 | 2,696,964 | +27,106 | 0.10% | 21,311,723 |
| 2013-03-04 | 2013-02-28 | 7.946 | 2,669,858 | -17,818 | 0.10% | 21,215,721 |
| 2013-03-01 | 2013-02-27 | 7.659 | 2,687,676 | +22,589 | 0.10% | 20,583,925 |
| 2013-02-28 | 2013-02-26 | 7.636 | 2,665,087 | -90,356 | 0.10% | 20,351,934 |
| 2013-02-27 | 2013-02-25 | 7.725 | 2,755,443 | -27,107 | 0.10% | 21,285,901 |
| 2013-02-26 | 2013-02-22 | 7.836 | 2,782,550 | -22,588 | 0.10% | 21,803,260 |
| 2013-02-25 | 2013-02-21 | 7.924 | 2,805,138 | +18,071 | 0.10% | 22,228,617 |
| 2013-02-22 | 2013-02-20 | 8.123 | 2,787,067 | -94,874 | 0.10% | 22,640,638 |
| 2013-02-21 | 2013-02-19 | 8.079 | 2,881,941 | -85,837 | 0.11% | 23,283,761 |
| 2013-02-20 | 2013-02-18 | 8.212 | 2,967,778 | -45,178 | 0.11% | 24,371,402 |
| 2013-02-19 | 2013-02-15 | 8.278 | 3,012,956 | -56,472 | 0.11% | 24,942,477 |
| 2013-02-18 | 2013-02-14 | 8.168 | 3,069,428 | -4,518 | 0.11% | 25,070,270 |
| 2013-02-15 | 2013-02-08 | 8.212 | 3,073,946 | +2,259 | 0.11% | 25,243,254 |
| 2013-02-14 | 2013-02-07 | 8.256 | 3,071,687 | -6,551 | 0.11% | 25,360,685 |
| 2013-02-08 | 2013-02-06 | 8.367 | 3,078,238 | -27,107 | 0.11% | 25,755,452 |
| 2013-02-07 | 2013-02-05 | 8.278 | 3,105,345 | +117,462 | 0.11% | 25,707,311 |
| 2013-02-06 | 2013-02-04 | 8.367 | 2,987,883 | +22,589 | 0.11% | 24,999,457 |
| 2013-02-05 | 2013-02-01 | 8.323 | 2,965,294 | -58,279 | 0.11% | 24,679,184 |
| 2013-02-04 | 2013-01-31 | 8.323 | 3,023,573 | +49,696 | 0.11% | 25,164,221 |
| 2013-02-01 | 2013-01-30 | 8.301 | 2,973,877 | +27,106 | 0.11% | 24,684,791 |
| 2013-01-31 | 2013-01-29 | 8.278 | 2,946,771 | +99,391 | 0.11% | 24,394,571 |
| 2013-01-30 | 2013-01-28 | 8.146 | 2,847,380 | +63,249 | 0.11% | 23,193,615 |
| 2013-01-29 | 2013-01-25 | 8.123 | 2,784,131 | -39,530 | 0.10% | 22,616,788 |
| 2013-01-28 | 2013-01-24 | 8.168 | 2,823,661 | -49,018 | 0.10% | 23,062,910 |
| 2013-01-25 | 2013-01-23 | 8.146 | 2,872,679 | -277,844 | 0.11% | 23,399,690 |
| 2013-01-24 | 2013-01-22 | 8.301 | 3,150,523 | -4,517 | 0.12% | 26,151,049 |
| 2013-01-23 | 2013-01-21 | 8.256 | 3,155,040 | +759,512 | 0.12% | 26,048,870 |
| 2013-01-22 | 2013-01-18 | 8.212 | 2,395,528 | +102,553 | 0.09% | 19,672,083 |
| 2013-01-21 | 2013-01-17 | 8.278 | 2,292,975 | -11,824,152 | 0.08% | 18,982,181 |
| 2013-01-18 | 2013-01-16 | 8.433 | 14,117,127 | -22,589 | 0.52% | 119,054,684 |
| 2013-01-17 | 2013-01-15 | 8.389 | 14,139,716 | +13,553 | 0.52% | 118,619,226 |
| 2013-01-16 | 2013-01-14 | 8.323 | 14,126,163 | +266,549 | 0.52% | 117,567,490 |
| 2013-01-15 | 2013-01-11 | 8.212 | 13,859,614 | +4,763,770 | 0.51% | 113,815,192 |
| 2013-01-14 | 2013-01-10 | 8.544 | 9,095,844 | +3,736,654 | 0.34% | 77,715,116 |
| 2013-01-11 | 2013-01-09 | 8.500 | 5,359,190 | -373,620 | 0.20% | 45,551,803 |
| 2013-01-10 | 2013-01-08 | 8.278 | 5,732,810 | +16,264 | 0.21% | 47,458,536 |
| 2013-01-09 | 2013-01-07 | 8.588 | 5,716,546 | -2,711 | 0.21% | 49,095,379 |
| 2013-01-08 | 2013-01-04 | 8.721 | 5,719,257 | +36,391 | 0.21% | 49,878,229 |
| 2013-01-07 | 2013-01-03 | 8.898 | 5,682,866 | -21,234 | 0.21% | 50,567,171 |
| 2013-01-04 | 2013-01-02 | 8.721 | 5,704,100 | -56,951 | 0.21% | 49,746,043 |
| 2013-01-03 | 2012-12-31 | 8.301 | 5,761,051 | +51,050 | 0.21% | 47,819,846 |
| 2013-01-02 | 2012-12-27 | 8.301 | 5,710,001 | -41,621 | 0.21% | 47,396,104 |
| 2012-12-28 | 2012-12-24 | 8.190 | 5,751,622 | +45,177 | 0.21% | 47,105,026 |
| 2012-12-27 | 2012-12-20 | 8.301 | 5,706,445 | +42,919 | 0.21% | 47,366,587 |
| 2012-12-21 | 2012-12-19 | 8.256 | 5,663,526 | -79,738 | 0.21% | 46,759,614 |
| 2012-12-20 | 2012-12-18 | 8.146 | 5,743,264 | +461,039 | 0.21% | 46,782,323 |
| 2012-12-19 | 2012-12-17 | 8.633 | 5,282,225 | +22,589 | 0.19% | 45,599,144 |
| 2012-12-18 | 2012-12-14 | 8.788 | 5,259,636 | -22,589 | 0.19% | 46,219,089 |
| 2012-12-17 | 2012-12-13 | 8.588 | 5,282,225 | -131,468 | 0.19% | 45,365,302 |
| 2012-12-14 | 2012-12-12 | 8.743 | 5,413,693 | +38,401 | 0.20% | 47,333,205 |
| 2012-12-13 | 2012-12-11 | 8.765 | 5,375,292 | -91,259 | 0.20% | 47,116,436 |
| 2012-12-11 | 2012-12-07 | 9.031 | 5,466,551 | +882,969 | 0.20% | 49,368,366 |
| 2012-12-10 | 2012-12-06 | 8.832 | 4,583,582 | -9,035 | 0.17% | 40,481,173 |
| 2012-12-07 | 2012-12-05 | 8.832 | 4,592,617 | +894,383 | 0.17% | 40,560,968 |
| 2012-12-05 | 2012-12-03 | 8.411 | 3,698,234 | -322,292 | 0.14% | 31,106,645 |
| 2012-12-04 | 2012-11-30 | 8.655 | 4,020,526 | +82,675 | 0.15% | 34,796,441 |
| 2012-12-03 | 2012-11-29 | 8.544 | 3,937,851 | -31,398 | 0.15% | 33,645,096 |
| 2012-11-30 | 2012-11-28 | 8.123 | 3,969,249 | -31,173 | 0.15% | 32,244,051 |
| 2012-11-29 | 2012-11-27 | 8.345 | 4,000,422 | -89,904 | 0.15% | 33,382,768 |
| 2012-11-28 | 2012-11-26 | 7.991 | 4,090,326 | +13,553 | 0.15% | 32,684,385 |
| 2012-11-27 | 2012-11-23 | 8.035 | 4,076,773 | +7,455 | 0.15% | 32,756,564 |
| 2012-11-26 | 2012-11-22 | 7.482 | 4,069,318 | +6,551 | 0.15% | 30,444,828 |
| 2012-11-23 | 2012-11-21 | 7.371 | 4,062,767 | -9,036 | 0.15% | 29,946,174 |
| 2012-11-22 | 2012-11-20 | 7.327 | 4,071,803 | +27,107 | 0.15% | 29,832,520 |
| 2012-11-21 | 2012-11-19 | 7.304 | 4,044,696 | -3,615 | 0.15% | 29,544,389 |
| 2012-11-13 | 2012-11-09 | 7.304 | 4,048,311 | -451 | 0.15% | 29,570,795 |
| 2012-11-12 | 2012-11-08 | 7.238 | 4,048,762 | -9,036 | 0.15% | 29,305,234 |
| 2012-11-09 | 2012-11-07 | 7.482 | 4,057,798 | +2,259 | 0.15% | 30,358,640 |
| 2012-11-08 | 2012-11-06 | 7.482 | 4,055,539 | -3,388 | 0.15% | 30,341,739 |
| 2012-11-06 | 2012-11-02 | 7.393 | 4,058,927 | -67,767 | 0.15% | 30,007,713 |
| 2012-11-05 | 2012-11-01 | 7.482 | 4,126,694 | -99,165 | 0.15% | 30,874,089 |
| 2012-10-30 | 2012-10-26 | 7.238 | 4,225,859 | -9,036 | 0.16% | 30,587,075 |
| 2012-10-29 | 2012-10-25 | 7.349 | 4,234,895 | -20,104 | 0.16% | 31,121,170 |
| 2012-10-26 | 2012-10-24 | 7.304 | 4,254,999 | -58,957 | 0.16% | 31,080,543 |
| 2012-10-25 | 2012-10-22 | 7.194 | 4,313,956 | -4,518 | 0.16% | 31,033,750 |
| 2012-10-11 | 2012-10-09 | 6.884 | 4,318,474 | +6,611 | 0.16% | 29,728,013 |
| 2012-10-10 | 2012-10-08 | 6.862 | 4,311,863 | -4,744 | 0.16% | 29,587,062 |
| 2012-10-09 | 2012-10-05 | 6.818 | 4,316,607 | +3,388 | 0.16% | 29,428,520 |
| 2012-10-03 | 2012-09-27 | 6.441 | 4,313,219 | -135 | 0.16% | 27,782,395 |
| 2012-09-27 | 2012-09-25 | 6.463 | 4,313,354 | -298,173 | 0.16% | 27,878,740 |
| 2012-09-21 | 2012-09-19 | 6.707 | 4,611,527 | +27,106 | 0.17% | 30,928,765 |
| 2012-09-19 | 2012-09-17 | 6.928 | 4,584,421 | +313,082 | 0.17% | 31,761,721 |
| 2012-09-18 | 2012-09-14 | 6.840 | 4,271,339 | +32,443 | 0.16% | 29,214,450 |
| 2012-09-13 | 2012-09-11 | 6.331 | 4,238,896 | +90,355 | 0.16% | 26,834,529 |
| 2012-09-12 | 2012-09-10 | 6.530 | 4,148,541 | -109,782 | 0.15% | 27,088,976 |
| 2012-09-11 | 2012-09-07 | 6.508 | 4,258,323 | -22,589 | 0.16% | 27,711,569 |
| 2012-09-07 | 2012-09-05 | 6.209 | 4,280,912 | +64,818 | 0.16% | 26,578,079 |
| 2012-09-04 | 2012-08-31 | 6.298 | 4,216,094 | +5,821 | 0.16% | 26,552,284 |
| 2012-09-03 | 2012-08-30 | 6.276 | 4,210,273 | +22,389 | 0.16% | 26,421,597 |
| 2012-08-31 | 2012-08-29 | 6.454 | 4,187,884 | -4,562 | 0.16% | 27,029,311 |
| 2012-08-30 | 2012-08-28 | 6.588 | 4,192,446 | -13,434 | 0.16% | 27,620,528 |
| 2012-08-23 | 2012-08-21 | 6.767 | 4,205,880 | +4,478 | 0.16% | 28,460,465 |
| 2012-08-22 | 2012-08-20 | 6.744 | 4,201,402 | -3,582 | 0.16% | 28,336,334 |
| 2012-08-20 | 2012-08-16 | 6.878 | 4,204,984 | -1,791 | 0.16% | 28,923,946 |
| 2012-08-16 | 2012-08-14 | 6.968 | 4,206,775 | +1,343 | 0.16% | 29,312,062 |
| 2012-08-10 | 2012-08-08 | 6.968 | 4,205,432 | -8,955 | 0.16% | 29,302,704 |
| 2012-08-09 | 2012-08-07 | 7.169 | 4,214,387 | -4,478 | 0.16% | 30,212,171 |
| 2012-08-07 | 2012-08-03 | 7.124 | 4,218,865 | -4,478 | 0.16% | 30,055,835 |
| 2012-08-06 | 2012-08-02 | 7.146 | 4,223,343 | -1,343 | 0.16% | 30,182,056 |
| 2012-07-27 | 2012-07-25 | 6.878 | 4,224,686 | -18,807 | 0.16% | 29,059,467 |
| 2012-07-26 | 2012-07-24 | 6.968 | 4,243,493 | -167 | 0.16% | 29,567,906 |
| 2012-07-25 | 2012-07-23 | 6.968 | 4,243,660 | -13,433 | 0.16% | 29,569,070 |
| 2012-07-23 | 2012-07-19 | 7.169 | 4,257,093 | +4,478 | 0.16% | 30,518,322 |
| 2012-07-20 | 2012-07-18 | 7.102 | 4,252,615 | -119,108 | 0.16% | 30,201,302 |
| 2012-07-19 | 2012-07-17 | 7.169 | 4,371,723 | -15,224 | 0.16% | 31,340,084 |
| 2012-07-18 | 2012-07-16 | 7.012 | 4,386,947 | +28,058 | 0.16% | 30,763,413 |
| 2012-07-16 | 2012-07-12 | 6.945 | 4,358,889 | +17,911 | 0.17% | 30,274,619 |
| 2012-07-13 | 2012-07-11 | 7.124 | 4,340,978 | -17,911 | 0.17% | 30,925,786 |
| 2012-07-12 | 2012-07-10 | 7.191 | 4,358,889 | +4,477 | 0.17% | 31,345,425 |
| 2012-07-11 | 2012-07-09 | 7.124 | 4,354,412 | +57,763 | 0.17% | 31,021,492 |
| 2012-07-10 | 2012-07-06 | 7.347 | 4,296,649 | +106,570 | 0.16% | 31,569,540 |
| 2012-07-09 | 2012-07-05 | 7.303 | 4,190,079 | +4,478 | 0.16% | 30,599,367 |
| 2012-07-06 | 2012-07-04 | 7.392 | 4,185,601 | -8,956 | 0.16% | 30,940,570 |
| 2012-07-05 | 2012-07-03 | 7.213 | 4,194,557 | -35,598 | 0.16% | 30,257,365 |
| 2012-07-03 | 2012-06-28 | 6.878 | 4,230,155 | -39,404 | 0.16% | 29,097,085 |
| 2012-06-26 | 2012-06-22 | 6.990 | 4,269,559 | +26,867 | 0.16% | 29,844,880 |
| 2012-06-22 | 2012-06-20 | 7.035 | 4,242,692 | -2,239 | 0.16% | 29,846,578 |
| 2012-06-21 | 2012-06-19 | 6.968 | 4,244,931 | +2,239 | 0.16% | 29,577,926 |
| 2012-06-20 | 2012-06-18 | 7.146 | 4,242,692 | -37,166 | 0.16% | 30,320,333 |
| 2012-06-19 | 2012-06-15 | 7.057 | 4,279,858 | -27,093 | 0.16% | 30,203,615 |
| 2012-06-18 | 2012-06-14 | 7.079 | 4,306,951 | -89,554 | 0.17% | 30,491,001 |
| 2012-06-15 | 2012-06-13 | 7.124 | 4,396,505 | -5,598 | 0.17% | 31,321,369 |
| 2012-06-14 | 2012-06-12 | 7.057 | 4,402,103 | -17,910 | 0.17% | 31,066,317 |
| 2012-06-13 | 2012-06-11 | 7.199 | 4,420,013 | -42,539 | 0.17% | 31,817,663 |
| 2012-06-12 | 2012-06-08 | 7.060 | 4,462,552 | +112,691 | 0.17% | 31,506,115 |
| 2012-06-11 | 2012-06-07 | 6.922 | 4,349,861 | +47,676 | 0.17% | 30,108,337 |
| 2012-06-08 | 2012-06-06 | 6.922 | 4,302,185 | +32,507 | 0.17% | 29,778,339 |
| 2012-06-07 | 2012-06-05 | 6.645 | 4,269,678 | +4,334 | 0.17% | 28,371,203 |
| 2012-06-06 | 2012-06-04 | 6.691 | 4,265,344 | -3,901 | 0.17% | 28,539,226 |
| 2012-06-05 | 2012-06-01 | 6.852 | 4,269,245 | +21,671 | 0.17% | 29,254,836 |
| 2012-06-04 | 2012-05-31 | 7.083 | 4,247,574 | +2,168 | 0.17% | 30,086,347 |
| 2012-06-01 | 2012-05-30 | 7.175 | 4,245,406 | +1,083 | 0.17% | 30,462,795 |
| 2012-05-31 | 2012-05-29 | 7.106 | 4,244,323 | +11,269 | 0.17% | 30,161,246 |
| 2012-05-25 | 2012-05-23 | 6.506 | 4,233,054 | +39,008 | 0.17% | 27,541,846 |
| 2012-05-24 | 2012-05-22 | 6.553 | 4,194,046 | -43,342 | 0.17% | 27,481,578 |
| 2012-05-23 | 2012-05-21 | 6.391 | 4,237,388 | +3,684 | 0.17% | 27,081,215 |
| 2012-05-22 | 2012-05-18 | 6.391 | 4,233,704 | +17,337 | 0.17% | 27,057,670 |
| 2012-05-18 | 2012-05-16 | 6.391 | 4,216,367 | +40,741 | 0.17% | 26,946,869 |
| 2012-05-17 | 2012-05-15 | 6.691 | 4,175,626 | +34,674 | 0.17% | 27,938,927 |
| 2012-05-11 | 2012-05-09 | 7.222 | 4,140,952 | -26,005 | 0.16% | 29,904,371 |
| 2012-05-08 | 2012-05-04 | 7.683 | 4,166,957 | -99,037 | 0.17% | 32,014,991 |
| 2012-05-07 | 2012-05-03 | 7.775 | 4,265,994 | -433 | 0.17% | 33,169,603 |
| 2012-05-04 | 2012-05-02 | 7.729 | 4,266,427 | -15,170 | 0.17% | 32,976,098 |
| 2012-04-27 | 2012-04-25 | 7.314 | 4,281,597 | -4,334 | 0.17% | 31,315,200 |
| 2012-04-24 | 2012-04-20 | 7.429 | 4,285,931 | +25,355 | 0.17% | 31,841,329 |
| 2012-04-23 | 2012-04-19 | 7.452 | 4,260,576 | +52,010 | 0.17% | 31,751,261 |
| 2012-04-20 | 2012-04-18 | 7.545 | 4,208,566 | +17,554 | 0.17% | 31,752,069 |
| 2012-04-17 | 2012-04-13 | 7.637 | 4,191,012 | +11,702 | 0.17% | 32,006,415 |
| 2012-04-16 | 2012-04-12 | 7.452 | 4,179,310 | -56,561 | 0.17% | 31,145,639 |
| 2012-04-13 | 2012-04-11 | 7.452 | 4,235,871 | +17,337 | 0.17% | 31,567,151 |
| 2012-04-12 | 2012-04-10 | 7.429 | 4,218,534 | -39,008 | 0.17% | 31,340,618 |
| 2012-04-11 | 2012-04-05 | 7.614 | 4,257,542 | +4,334 | 0.17% | 32,416,268 |
| 2012-04-10 | 2012-04-03 | 7.429 | 4,253,208 | +17,770 | 0.17% | 31,598,221 |
| 2012-04-03 | 2012-03-30 | 7.245 | 4,235,438 | -6,501 | 0.17% | 30,684,434 |
| 2012-04-02 | 2012-03-29 | 7.152 | 4,241,939 | -2,167 | 0.17% | 30,340,047 |
| 2012-03-30 | 2012-03-28 | 7.314 | 4,244,106 | -8,669 | 0.17% | 31,040,994 |
| 2012-03-29 | 2012-03-27 | 7.383 | 4,252,775 | +2,168 | 0.17% | 31,398,762 |
| 2012-03-28 | 2012-03-26 | 7.314 | 4,250,607 | -5,201 | 0.17% | 31,088,542 |
| 2012-03-27 | 2012-03-23 | 7.106 | 4,255,808 | +12,135 | 0.17% | 30,242,861 |
| 2012-03-26 | 2012-03-22 | 7.106 | 4,243,673 | -3,467 | 0.17% | 30,156,627 |
| 2012-03-23 | 2012-03-21 | 6.968 | 4,247,140 | -35,324 | 0.17% | 29,593,318 |
| 2012-03-22 | 2012-03-20 | 6.991 | 4,282,464 | +26,005 | 0.17% | 29,938,255 |
| 2012-03-21 | 2012-03-19 | 6.922 | 4,256,459 | +2,167 | 0.17% | 29,461,839 |
| 2012-03-19 | 2012-03-15 | 7.106 | 4,254,292 | +23,405 | 0.17% | 30,232,088 |
| 2012-03-16 | 2012-03-14 | 7.129 | 4,230,887 | -47,946 | 0.17% | 30,163,383 |
| 2012-03-15 | 2012-03-13 | 7.199 | 4,278,833 | +36,624 | 0.19% | 30,801,372 |
| 2012-03-14 | 2012-03-12 | 7.222 | 4,242,209 | +3,273 | 0.19% | 30,635,610 |
| 2012-03-13 | 2012-03-09 | 7.152 | 4,238,936 | +43,342 | 0.19% | 30,318,568 |
| 2012-03-12 | 2012-03-08 | 7.175 | 4,195,594 | +5,271 | 0.19% | 30,105,371 |
| 2012-03-09 | 2012-03-07 | 7.129 | 4,190,323 | +21,671 | 0.19% | 29,874,188 |
| 2012-03-08 | 2012-03-06 | 7.360 | 4,168,652 | -23,838 | 0.18% | 30,681,491 |
| 2012-03-07 | 2012-03-05 | 7.568 | 4,192,490 | -6,501 | 0.19% | 31,727,512 |
| 2012-03-06 | 2012-03-02 | 7.706 | 4,198,991 | +8,275 | 0.19% | 32,357,991 |
| 2012-03-05 | 2012-03-01 | 7.498 | 4,190,716 | +74,765 | 0.19% | 31,424,019 |
| 2012-03-02 | 2012-02-29 | 7.752 | 4,115,951 | +73,681 | 0.18% | 31,908,002 |
| 2012-03-01 | 2012-02-28 | 7.937 | 4,042,270 | -101,420 | 0.18% | 32,082,921 |
| 2012-02-29 | 2012-02-27 | 7.798 | 4,143,690 | +129,377 | 0.18% | 32,314,251 |
| 2012-02-28 | 2012-02-24 | 7.960 | 4,014,313 | -30,773 | 0.18% | 31,953,649 |
| 2012-02-24 | 2012-02-22 | 7.522 | 4,045,086 | +921,453 | 0.18% | 30,425,344 |
| 2012-02-23 | 2012-02-21 | 6.852 | 3,123,633 | +17,553 | 0.14% | 21,404,574 |
| 2012-02-22 | 2012-02-20 | 6.945 | 3,106,080 | -21,671 | 0.14% | 21,570,950 |
| 2012-02-21 | 2012-02-17 | 6.876 | 3,127,751 | +21,671 | 0.14% | 21,504,957 |
| 2012-02-20 | 2012-02-16 | 6.783 | 3,106,080 | -22,971 | 0.14% | 21,069,300 |
| 2012-02-17 | 2012-02-15 | 6.714 | 3,129,051 | -7,152 | 0.14% | 21,008,535 |
| 2012-02-16 | 2012-02-14 | 6.437 | 3,136,203 | -4,334 | 0.14% | 20,188,242 |
| 2012-02-15 | 2012-02-13 | 6.414 | 3,140,537 | +25,139 | 0.14% | 20,143,682 |
| 2012-02-14 | 2012-02-10 | 6.668 | 3,115,398 | -4,335 | 0.14% | 20,773,110 |
| 2012-02-13 | 2012-02-09 | 6.783 | 3,119,733 | +4,335 | 0.14% | 21,161,911 |
| 2012-02-10 | 2012-02-08 | 6.599 | 3,115,398 | -16,470 | 0.14% | 20,557,472 |
| 2012-02-09 | 2012-02-07 | 6.299 | 3,131,868 | +60,679 | 0.14% | 19,726,781 |
| 2012-02-08 | 2012-02-06 | 6.322 | 3,071,189 | -21,671 | 0.14% | 19,415,440 |
| 2012-02-07 | 2012-02-03 | 6.368 | 3,092,860 | -4,335 | 0.14% | 19,695,158 |
| 2012-02-06 | 2012-02-02 | 6.253 | 3,097,195 | +21,671 | 0.14% | 19,365,467 |
| 2012-02-03 | 2012-02-01 | 6.091 | 3,075,524 | -95,352 | 0.14% | 18,733,252 |
| 2012-02-01 | 2012-01-30 | 6.114 | 3,170,876 | +82,566 | 0.14% | 19,387,208 |
| 2012-01-31 | 2012-01-27 | 6.253 | 3,088,310 | -4,550 | 0.14% | 19,309,913 |
| 2012-01-30 | 2012-01-26 | 6.322 | 3,092,860 | -149,531 | 0.14% | 19,552,440 |
| 2012-01-27 | 2012-01-20 | 6.183 | 3,242,391 | +18,421 | 0.14% | 20,048,889 |
| 2012-01-26 | 2012-01-19 | 6.322 | 3,223,970 | -15,170 | 0.14% | 20,381,291 |
| 2012-01-20 | 2012-01-18 | 6.022 | 3,239,140 | -19,504 | 0.14% | 19,505,647 |
| 2012-01-19 | 2012-01-17 | 5.976 | 3,258,644 | +21,671 | 0.14% | 19,472,729 |
| 2012-01-17 | 2012-01-13 | 6.068 | 3,236,973 | -34,674 | 0.14% | 19,641,966 |
| 2012-01-16 | 2012-01-12 | 5.722 | 3,271,647 | -2,167 | 0.14% | 18,720,104 |
| 2012-01-12 | 2012-01-10 | 5.468 | 3,273,814 | -3,467 | 0.14% | 17,901,626 |
| 2012-01-11 | 2012-01-09 | 5.514 | 3,277,281 | +4,334 | 0.15% | 18,071,813 |
| 2012-01-10 | 2012-01-06 | 5.330 | 3,272,947 | -19,504 | 0.14% | 17,443,800 |
| 2012-01-09 | 2012-01-05 | 5.307 | 3,292,451 | +2,167 | 0.15% | 17,471,786 |
| 2012-01-06 | 2012-01-04 | 5.376 | 3,290,284 | -16,903 | 0.15% | 17,688,029 |
| 2012-01-05 | 2012-01-03 | 5.445 | 3,307,187 | +255,664 | 0.15% | 18,007,810 |
| 2012-01-03 | 2011-12-29 | 5.560 | 3,051,523 | -4,334 | 0.14% | 16,967,733 |
| 2011-12-30 | 2011-12-28 | 5.491 | 3,055,857 | +2,600 | 0.14% | 16,780,315 |
| 2011-12-29 | 2011-12-23 | 5.514 | 3,053,257 | +12,570 | 0.14% | 16,836,484 |
| 2011-12-23 | 2011-12-21 | 5.376 | 3,040,687 | -4,335 | 0.13% | 16,346,236 |
| 2011-12-20 | 2011-12-16 | 5.307 | 3,045,022 | -1,300 | 0.13% | 16,158,774 |
| 2011-12-19 | 2011-12-15 | 5.168 | 3,046,322 | +13,003 | 0.13% | 15,743,959 |
| 2011-12-13 | 2011-12-09 | 5.214 | 3,033,319 | -17,337 | 0.13% | 15,816,729 |
| 2011-12-12 | 2011-12-08 | 5.399 | 3,050,656 | -39,008 | 0.14% | 16,470,214 |
| 2011-12-09 | 2011-12-07 | 5.399 | 3,089,664 | -4,334 | 0.14% | 16,680,814 |
| 2011-12-08 | 2011-12-06 | 5.284 | 3,093,998 | +39,008 | 0.14% | 16,347,285 |
| 2011-12-06 | 2011-12-02 | 5.353 | 3,054,990 | +13,002 | 0.14% | 16,352,641 |
| 2011-12-05 | 2011-12-01 | 5.422 | 3,041,988 | +4,335 | 0.13% | 16,493,601 |
| 2011-12-02 | 2011-11-30 | 5.076 | 3,037,653 | +4,334 | 0.13% | 15,418,814 |
| 2011-11-29 | 2011-11-25 | 4.822 | 3,033,319 | -17,337 | 0.13% | 14,626,975 |
| 2011-11-28 | 2011-11-24 | 4.914 | 3,050,656 | +60,679 | 0.14% | 14,992,118 |
| 2011-11-25 | 2011-11-23 | 4.845 | 2,989,977 | -4,334 | 0.13% | 14,486,961 |
| 2011-11-24 | 2011-11-22 | 4.961 | 2,994,311 | +6,068 | 0.13% | 14,853,387 |
| 2011-11-23 | 2011-11-21 | 4.914 | 2,988,243 | -11,269 | 0.13% | 14,685,396 |
| 2011-11-22 | 2011-11-18 | 5.030 | 2,999,512 | +9,101 | 0.13% | 15,086,803 |
| 2011-11-21 | 2011-11-17 | 5.122 | 2,990,411 | +2,168 | 0.13% | 15,317,010 |
| 2011-11-18 | 2011-11-16 | 5.284 | 2,988,243 | -13,003 | 0.13% | 15,788,524 |
| 2011-11-17 | 2011-11-15 | 5.376 | 3,001,246 | -4,334 | 0.13% | 16,134,208 |
| 2011-11-16 | 2011-11-14 | 5.376 | 3,005,580 | -17,337 | 0.13% | 16,157,507 |
| 2011-11-15 | 2011-11-11 | 5.214 | 3,022,917 | +17,337 | 0.13% | 15,762,489 |
| 2011-11-14 | 2011-11-10 | 5.191 | 3,005,580 | -4,335 | 0.13% | 15,602,743 |
| 2011-11-11 | 2011-11-09 | 5.468 | 3,009,915 | -2,600 | 0.13% | 16,458,593 |
| 2011-11-10 | 2011-11-08 | 5.468 | 3,012,515 | -18,637 | 0.13% | 16,472,810 |
| 2011-11-08 | 2011-11-04 | 5.307 | 3,031,152 | +18,204 | 0.13% | 16,085,171 |
| 2011-11-07 | 2011-11-03 | 5.099 | 3,012,948 | -8,669 | 0.13% | 15,362,930 |
| 2011-11-04 | 2011-11-02 | 5.422 | 3,021,617 | +13,003 | 0.13% | 16,383,150 |
| 2011-11-03 | 2011-11-01 | 5.353 | 3,008,614 | -13,003 | 0.13% | 16,104,402 |
| 2011-11-02 | 2011-10-31 | 5.653 | 3,021,617 | +8,669 | 0.13% | 17,080,306 |
| 2011-11-01 | 2011-10-28 | 5.653 | 3,012,948 | +27,598 | 0.13% | 17,031,302 |
| 2011-10-31 | 2011-10-27 | 5.491 | 2,985,350 | -31,640 | 0.13% | 16,393,148 |
| 2011-10-28 | 2011-10-26 | 5.191 | 3,016,990 | -19,937 | 0.13% | 15,661,975 |
| 2011-10-27 | 2011-10-25 | 5.099 | 3,036,927 | -4,334 | 0.13% | 15,485,198 |
| 2011-10-26 | 2011-10-24 | 5.099 | 3,041,261 | +17,337 | 0.13% | 15,507,297 |
| 2011-10-25 | 2011-10-21 | 4.937 | 3,023,924 | -18,204 | 0.13% | 14,930,515 |
| 2011-10-24 | 2011-10-20 | 4.799 | 3,042,128 | +6,501 | 0.13% | 14,599,264 |
| 2011-10-21 | 2011-10-19 | 4.961 | 3,035,627 | +13,003 | 0.13% | 15,058,337 |
| 2011-10-20 | 2011-10-18 | 4.845 | 3,022,624 | -13,003 | 0.13% | 14,645,141 |
| 2011-10-19 | 2011-10-17 | 5.168 | 3,035,627 | +25,572 | 0.13% | 15,688,686 |
| 2011-10-18 | 2011-10-14 | 5.122 | 3,010,055 | +36,191 | 0.13% | 15,417,627 |
| 2011-10-17 | 2011-10-13 | 5.260 | 2,973,864 | +38,574 | 0.13% | 15,643,938 |
| 2011-10-14 | 2011-10-12 | 4.822 | 2,935,290 | +30,773 | 0.13% | 14,154,269 |
| 2011-10-13 | 2011-10-11 | 4.591 | 2,904,517 | +9,752 | 0.13% | 13,335,740 |
| 2011-10-12 | 2011-10-10 | 4.384 | 2,894,765 | +11,269 | 0.13% | 12,689,866 |
| 2011-10-11 | 2011-10-07 | 4.499 | 2,883,496 | +28,606 | 0.13% | 12,973,110 |
| 2011-10-10 | 2011-10-06 | 4.268 | 2,854,890 | +6,068 | 0.13% | 12,185,721 |
| 2011-10-07 | 2011-10-04 | 3.922 | 2,848,822 | -6,718 | 0.13% | 11,173,889 |
| 2011-10-06 | 2011-10-03 | 4.061 | 2,855,540 | +29,906 | 0.13% | 11,595,542 |
| 2011-10-04 | 2011-09-30 | 4.384 | 2,825,634 | -867 | 0.13% | 12,386,815 |
| 2011-10-03 | 2011-09-28 | 4.719 | 2,826,501 | -21,671 | 0.13% | 13,338,258 |
| 2011-09-30 | 2011-09-27 | 4.602 | 2,848,172 | +52,372 | 0.13% | 13,107,837 |
| 2011-09-28 | 2011-09-26 | 4.392 | 2,795,800 | -39,099 | 0.13% | 12,278,987 |
| 2011-09-27 | 2011-09-23 | 4.649 | 2,834,899 | -14,041 | 0.13% | 13,179,207 |
| 2011-09-26 | 2011-09-22 | 4.836 | 2,848,940 | -152,177 | 0.13% | 13,776,924 |
| 2011-09-23 | 2011-09-21 | 5.256 | 3,001,117 | -351,435 | 0.13% | 15,774,807 |
| 2011-09-22 | 2011-09-20 | 5.303 | 3,352,552 | -7,919 | 0.15% | 17,778,699 |
| 2011-09-21 | 2011-09-19 | 5.396 | 3,360,471 | +2,997 | 0.15% | 18,134,715 |
| 2011-09-16 | 2011-09-14 | 5.981 | 3,357,474 | +8,561 | 0.15% | 20,079,423 |
| 2011-09-15 | 2011-09-12 | 6.191 | 3,348,913 | +13,698 | 0.15% | 20,732,341 |
| 2011-09-14 | 2011-09-09 | 6.494 | 3,335,215 | +977 | 0.15% | 21,660,438 |
| 2011-09-12 | 2011-09-08 | 6.588 | 3,334,238 | +1,712 | 0.15% | 21,965,663 |
| 2011-09-09 | 2011-09-07 | 6.635 | 3,332,526 | +6,849 | 0.15% | 22,110,089 |
| 2011-09-06 | 2011-09-02 | 6.938 | 3,325,677 | +42,806 | 0.15% | 23,074,650 |
| 2011-09-02 | 2011-08-31 | 6.962 | 3,282,871 | -2,140 | 0.15% | 22,854,340 |
| 2011-09-01 | 2011-08-30 | 6.845 | 3,285,011 | -6,207 | 0.15% | 22,485,526 |
| 2011-08-31 | 2011-08-29 | 6.635 | 3,291,218 | +2,140 | 0.15% | 21,836,026 |
| 2011-08-30 | 2011-08-26 | 6.541 | 3,289,078 | -10,487 | 0.15% | 21,514,478 |
| 2011-08-29 | 2011-08-25 | 6.541 | 3,299,565 | -5,779 | 0.15% | 21,583,075 |
| 2011-08-26 | 2011-08-24 | 6.728 | 3,305,344 | +2,140 | 0.15% | 22,238,616 |
| 2011-08-25 | 2011-08-23 | 6.822 | 3,303,204 | -1,498 | 0.15% | 22,532,888 |
| 2011-08-23 | 2011-08-19 | 6.915 | 3,304,702 | +642 | 0.15% | 22,851,916 |
| 2011-08-19 | 2011-08-17 | 7.265 | 3,304,060 | +7,919 | 0.15% | 24,005,288 |
| 2011-08-18 | 2011-08-16 | 7.359 | 3,296,141 | +856 | 0.15% | 24,255,763 |
| 2011-08-16 | 2011-08-12 | 7.102 | 3,295,285 | +12,842 | 0.15% | 23,402,657 |
| 2011-08-15 | 2011-08-11 | 7.078 | 3,282,443 | +14,340 | 0.15% | 23,234,773 |
| 2011-08-12 | 2011-08-10 | 7.125 | 3,268,103 | +11,985 | 0.15% | 23,285,962 |
| 2011-08-11 | 2011-08-09 | 6.985 | 3,256,118 | -48,370 | 0.15% | 22,744,161 |
| 2011-08-10 | 2011-08-08 | 7.265 | 3,304,488 | -38,052 | 0.15% | 24,008,398 |
| 2011-08-09 | 2011-08-05 | 7.452 | 3,342,540 | -16,694 | 0.15% | 24,909,551 |
| 2011-08-08 | 2011-08-04 | 7.733 | 3,359,234 | -2,140 | 0.15% | 25,975,676 |
| 2011-08-04 | 2011-08-02 | 7.990 | 3,361,374 | +8,133 | 0.15% | 26,856,014 |
| 2011-08-01 | 2011-07-28 | 8.036 | 3,353,241 | +12,842 | 0.15% | 26,947,707 |
| 2011-07-27 | 2011-07-25 | 7.943 | 3,340,399 | -4,281 | 0.15% | 26,532,359 |
| 2011-07-20 | 2011-07-18 | 7.873 | 3,344,680 | +2,140 | 0.15% | 26,331,954 |
| 2011-07-14 | 2011-07-12 | 7.779 | 3,342,540 | -5,992 | 0.15% | 26,002,760 |
| 2011-07-06 | 2011-07-04 | 8.176 | 3,348,532 | +7,705 | 0.15% | 27,379,222 |
| 2011-07-05 | 2011-06-30 | 7.966 | 3,340,827 | -5,565 | 0.15% | 26,613,805 |
| 2011-07-04 | 2011-06-29 | 7.803 | 3,346,392 | -4,281 | 0.15% | 26,110,903 |
| 2011-06-29 | 2011-06-27 | 7.663 | 3,350,673 | -5,993 | 0.15% | 25,674,648 |
| 2011-06-28 | 2011-06-24 | 7.546 | 3,356,666 | -15,838 | 0.15% | 25,328,488 |
| 2011-06-20 | 2011-06-16 | 7.382 | 3,372,504 | +4,281 | 0.15% | 24,896,492 |
| 2011-06-17 | 2011-06-15 | 7.546 | 3,368,223 | +4,280 | 0.15% | 25,415,694 |
| 2011-06-15 | 2011-06-13 | 7.616 | 3,363,943 | -12,841 | 0.15% | 25,619,157 |
| 2011-06-14 | 2011-06-10 | 7.803 | 3,376,784 | -1,070 | 0.15% | 26,348,042 |
| 2011-06-10 | 2011-06-08 | 7.966 | 3,377,854 | -471 | 0.15% | 26,908,771 |
| 2011-06-08 | 2011-06-03 | 8.036 | 3,378,325 | -642 | 0.15% | 27,149,290 |
| 2011-06-07 | 2011-06-02 | 7.990 | 3,378,967 | -51,367 | 0.15% | 26,996,575 |
| 2011-06-03 | 2011-06-01 | 8.153 | 3,430,334 | +428 | 0.15% | 27,967,938 |
| 2011-06-02 | 2011-05-31 | 8.036 | 3,429,906 | -3,425 | 0.15% | 27,563,811 |
| 2011-06-01 | 2011-05-30 | 8.013 | 3,433,331 | +429 | 0.15% | 27,511,128 |
| 2011-05-31 | 2011-05-27 | 7.943 | 3,432,902 | +4,280 | 0.15% | 27,267,099 |
| 2011-05-25 | 2011-05-23 | 7.849 | 3,428,622 | +2,140 | 0.15% | 26,912,714 |
| 2011-05-24 | 2011-05-20 | 8.036 | 3,426,482 | +2,569 | 0.15% | 27,536,295 |
| 2011-05-23 | 2011-05-19 | 7.990 | 3,423,913 | +4,922 | 0.15% | 27,355,675 |
| 2011-05-20 | 2011-05-18 | 8.060 | 3,418,991 | -2,996 | 0.15% | 27,555,967 |
| 2011-05-19 | 2011-05-17 | 7.896 | 3,421,987 | +2,996 | 0.15% | 27,020,517 |
| 2011-05-18 | 2011-05-16 | 8.036 | 3,418,991 | +2,569 | 0.15% | 27,476,095 |
| 2011-05-17 | 2011-05-13 | 8.106 | 3,416,422 | -2,141 | 0.15% | 27,694,887 |
| 2011-05-16 | 2011-05-12 | 8.083 | 3,418,563 | +4,281 | 0.15% | 27,632,380 |
| 2011-05-11 | 2011-05-06 | 8.225 | 3,414,282 | +4,281 | 0.15% | 28,082,181 |
| 2011-05-09 | 2011-05-05 | 8.178 | 3,410,001 | +49,135 | 0.15% | 27,885,316 |
| 2011-05-06 | 2011-05-04 | 8.225 | 3,360,866 | +9,071 | 0.15% | 27,642,839 |
| 2011-05-05 | 2011-05-03 | 8.178 | 3,351,795 | +1,265 | 0.15% | 27,409,336 |
| 2011-05-04 | 2011-04-29 | 8.154 | 3,350,530 | +422 | 0.15% | 27,319,574 |
| 2011-04-29 | 2011-04-27 | 8.391 | 3,350,108 | -232 | 0.15% | 28,110,207 |
| 2011-04-28 | 2011-04-26 | 8.415 | 3,350,340 | +4,641 | 0.15% | 28,191,567 |
| 2011-04-21 | 2011-04-19 | 8.438 | 3,345,699 | +4,873 | 0.15% | 28,231,818 |
| 2011-04-20 | 2011-04-18 | 8.628 | 3,340,826 | -4,219 | 0.15% | 28,824,197 |
| 2011-04-19 | 2011-04-15 | 8.699 | 3,345,045 | -2,996 | 0.15% | 29,098,460 |
| 2011-04-18 | 2011-04-14 | 8.675 | 3,348,041 | +30,376 | 0.15% | 29,045,164 |
| 2011-04-15 | 2011-04-13 | 8.699 | 3,317,665 | -4,640 | 0.15% | 28,860,282 |
| 2011-04-11 | 2011-04-07 | 8.889 | 3,322,305 | -92,394 | 0.15% | 29,530,632 |
| 2011-04-08 | 2011-04-06 | 8.936 | 3,414,699 | -8,438 | 0.16% | 30,513,762 |
| 2011-04-07 | 2011-04-04 | 8.889 | 3,423,137 | +4,219 | 0.16% | 30,426,887 |
| 2011-04-06 | 2011-04-01 | 8.604 | 3,418,918 | -8,438 | 0.16% | 29,416,926 |
| 2011-04-04 | 2011-03-31 | 8.486 | 3,427,356 | +12,657 | 0.16% | 29,083,336 |
| 2011-04-01 | 2011-03-30 | 8.391 | 3,414,699 | -6,605 | 0.16% | 28,652,180 |
| 2011-03-29 | 2011-03-25 | 8.367 | 3,421,304 | +6,328 | 0.16% | 28,626,506 |
| 2011-03-28 | 2011-03-24 | 8.154 | 3,414,976 | -2,914 | 0.16% | 27,845,055 |
| 2011-03-25 | 2011-03-23 | 8.225 | 3,417,890 | +844 | 0.16% | 28,111,857 |
| 2011-03-24 | 2011-03-22 | 8.343 | 3,417,046 | -12,657 | 0.16% | 28,509,885 |
| 2011-03-23 | 2011-03-21 | 8.201 | 3,429,703 | +8,438 | 0.16% | 28,127,724 |
| 2011-03-22 | 2011-03-18 | 8.059 | 3,421,265 | -633 | 0.16% | 27,571,958 |
| 2011-03-21 | 2011-03-17 | 8.106 | 3,421,898 | +46,408 | 0.16% | 27,739,277 |
| 2011-03-18 | 2011-03-16 | 8.438 | 3,375,490 | -85,222 | 0.15% | 28,483,201 |
| 2011-03-17 | 2011-03-15 | 8.272 | 3,460,712 | +3,797 | 0.16% | 28,628,122 |
| 2011-03-16 | 2011-03-14 | 8.486 | 3,456,915 | +232 | 0.16% | 29,334,163 |
| 2011-03-14 | 2011-03-10 | 8.699 | 3,456,683 | +20,673 | 0.16% | 30,069,596 |
| 2011-03-09 | 2011-03-07 | 8.746 | 3,436,010 | -15,821 | 0.16% | 30,052,649 |
| 2011-03-07 | 2011-03-03 | 8.841 | 3,451,831 | -4,219 | 0.16% | 30,518,300 |
| 2011-03-03 | 2011-03-01 | 8.841 | 3,456,050 | -13,711 | 0.16% | 30,555,600 |
| 2011-03-01 | 2011-02-25 | 8.462 | 3,469,761 | -211 | 0.16% | 29,360,926 |
| 2011-02-28 | 2011-02-24 | 8.462 | 3,469,972 | -2,110 | 0.16% | 29,362,712 |
| 2011-02-24 | 2011-02-22 | 8.580 | 3,472,082 | -5,948 | 0.16% | 29,792,059 |
| 2011-02-23 | 2011-02-21 | 8.746 | 3,478,030 | +421 | 0.16% | 30,420,172 |
| 2011-02-22 | 2011-02-18 | 8.652 | 3,477,609 | -5,062 | 0.16% | 30,086,772 |
| 2011-02-21 | 2011-02-17 | 8.533 | 3,482,671 | +85,221 | 0.16% | 29,717,818 |
| 2011-02-18 | 2011-02-16 | 8.746 | 3,397,450 | +2,321 | 0.15% | 29,715,389 |
| 2011-02-16 | 2011-02-14 | 8.770 | 3,395,129 | +422 | 0.15% | 29,775,563 |
| 2011-02-14 | 2011-02-10 | 8.628 | 3,394,707 | +12,656 | 0.15% | 29,289,075 |
| 2011-02-11 | 2011-02-09 | 8.936 | 3,382,051 | -110,956 | 0.15% | 30,222,019 |
| 2011-02-09 | 2011-02-07 | 9.055 | 3,493,007 | +3,797 | 0.16% | 31,627,495 |
| 2011-02-01 | 2011-01-28 | 8.841 | 3,489,210 | -30,798 | 0.16% | 30,848,774 |
| 2011-01-31 | 2011-01-27 | 8.960 | 3,520,008 | +10,547 | 0.16% | 31,538,238 |
| 2011-01-25 | 2011-01-21 | 9.363 | 3,509,461 | -8,787 | 0.16% | 32,857,876 |
| 2011-01-21 | 2011-01-19 | 9.552 | 3,518,248 | -844 | 0.16% | 33,607,288 |
| 2011-01-19 | 2011-01-17 | 9.457 | 3,519,092 | +8,227 | 0.16% | 33,281,699 |
| 2011-01-13 | 2011-01-11 | 9.623 | 3,510,865 | -1,899 | 0.16% | 33,786,417 |
| 2011-01-12 | 2011-01-10 | 9.505 | 3,512,764 | -2,380 | 0.16% | 33,388,378 |
| 2011-01-11 | 2011-01-07 | 9.647 | 3,515,144 | -61,595 | 0.16% | 33,910,915 |
| 2011-01-10 | 2011-01-06 | 9.505 | 3,576,739 | +2,320 | 0.16% | 33,996,452 |
| 2011-01-07 | 2011-01-05 | 9.481 | 3,574,419 | +35,228 | 0.16% | 33,889,677 |
| 2011-01-06 | 2011-01-04 | 9.292 | 3,539,191 | +61,596 | 0.16% | 32,884,561 |
| 2011-01-04 | 2010-12-31 | 8.865 | 3,477,595 | -422 | 0.16% | 30,828,513 |
| 2011-01-03 | 2010-12-29 | 8.912 | 3,478,017 | +843 | 0.16% | 30,997,132 |
| 2010-12-30 | 2010-12-28 | 8.817 | 3,477,174 | +18,689 | 0.16% | 30,659,943 |
| 2010-12-22 | 2010-12-20 | 8.817 | 3,458,485 | +13,695 | 0.16% | 30,495,153 |
| 2010-12-21 | 2010-12-17 | 9.007 | 3,444,790 | +64,549 | 0.16% | 31,027,610 |
| 2010-12-20 | 2010-12-16 | 9.244 | 3,380,241 | +4,219 | 0.15% | 31,247,426 |
| 2010-12-17 | 2010-12-15 | 9.244 | 3,376,022 | -422 | 0.15% | 31,208,425 |
| 2010-12-16 | 2010-12-14 | 9.386 | 3,376,444 | +2,953 | 0.15% | 31,692,515 |
| 2010-12-13 | 2010-12-09 | 9.481 | 3,373,491 | +633 | 0.15% | 31,984,644 |
| 2010-12-10 | 2010-12-08 | 9.410 | 3,372,858 | -422 | 0.15% | 31,738,803 |
| 2010-12-08 | 2010-12-06 | 9.434 | 3,373,280 | +4,219 | 0.15% | 31,822,730 |
| 2010-12-07 | 2010-12-03 | 9.576 | 3,369,061 | -3,586 | 0.15% | 32,262,069 |
| 2010-12-06 | 2010-12-02 | 9.481 | 3,372,647 | +844 | 0.15% | 31,976,642 |
| 2010-12-03 | 2010-12-01 | 9.457 | 3,371,803 | -211 | 0.15% | 31,888,718 |
| 2010-12-02 | 2010-11-30 | 9.197 | 3,372,014 | -4,335 | 0.15% | 31,011,521 |
| 2010-12-01 | 2010-11-29 | 9.244 | 3,376,349 | +2,109 | 0.15% | 31,211,448 |
| 2010-11-30 | 2010-11-26 | 9.292 | 3,374,240 | -4,008 | 0.15% | 31,351,911 |
| 2010-11-25 | 2010-11-23 | 9.007 | 3,378,248 | +18,985 | 0.15% | 30,428,259 |
| 2010-11-23 | 2010-11-19 | 9.315 | 3,359,263 | +211 | 0.15% | 31,292,375 |
| 2010-11-19 | 2010-11-17 | 9.268 | 3,359,052 | +4,641 | 0.15% | 31,131,171 |
| 2010-11-18 | 2010-11-16 | 9.386 | 3,354,411 | -114,965 | 0.15% | 31,485,706 |
| 2010-11-16 | 2010-11-12 | 9.623 | 3,469,376 | -4,219 | 0.16% | 33,387,152 |
| 2010-11-15 | 2010-11-11 | 10.074 | 3,473,595 | -24,531 | 0.16% | 34,992,106 |
| 2010-11-12 | 2010-11-10 | 10.074 | 3,498,126 | +12,741 | 0.16% | 35,239,225 |
| 2010-11-11 | 2010-11-09 | 10.477 | 3,485,385 | -16,454 | 0.16% | 36,515,311 |
| 2010-11-10 | 2010-11-08 | 10.406 | 3,501,839 | +5,063 | 0.16% | 36,438,683 |
| 2010-11-09 | 2010-11-05 | 10.121 | 3,496,776 | -13,501 | 0.16% | 35,391,393 |
| 2010-11-08 | 2010-11-04 | 9.908 | 3,510,277 | +18,579 | 0.16% | 34,779,205 |
| 2010-11-05 | 2010-11-03 | 9.837 | 3,491,698 | -21,939 | 0.16% | 34,346,837 |
| 2010-11-04 | 2010-11-02 | 9.576 | 3,513,637 | -42,399 | 0.16% | 33,646,526 |
| 2010-10-28 | 2010-10-26 | 9.386 | 3,556,036 | -12,024 | 0.16% | 33,378,230 |
| 2010-10-27 | 2010-10-25 | 9.505 | 3,568,060 | -3,797 | 0.16% | 33,913,959 |
| 2010-10-26 | 2010-10-22 | 9.434 | 3,571,857 | -3,292 | 0.16% | 33,696,059 |
| 2010-10-25 | 2010-10-21 | 9.481 | 3,575,149 | +10,547 | 0.16% | 33,896,598 |
| 2010-10-22 | 2010-10-20 | 9.647 | 3,564,602 | +16,454 | 0.16% | 34,388,041 |
| 2010-10-21 | 2010-10-19 | 10.003 | 3,548,148 | -12,657 | 0.16% | 35,490,830 |
| 2010-10-20 | 2010-10-18 | 9.718 | 3,560,805 | +5,063 | 0.16% | 34,604,615 |
| 2010-10-19 | 2010-10-15 | 9.860 | 3,555,742 | -102,679 | 0.16% | 35,061,101 |
| 2010-10-18 | 2010-10-14 | 9.789 | 3,658,421 | +43,455 | 0.17% | 35,813,413 |
| 2010-10-15 | 2010-10-13 | 9.647 | 3,614,966 | +25,102 | 0.17% | 34,873,907 |
| 2010-10-14 | 2010-10-12 | 9.007 | 3,589,864 | -59,064 | 0.17% | 32,334,308 |
| 2010-10-13 | 2010-10-11 | 9.007 | 3,648,928 | -4,219 | 0.17% | 32,866,304 |
| 2010-10-12 | 2010-10-08 | 8.983 | 3,653,147 | +1,055 | 0.17% | 32,817,715 |
| 2010-10-11 | 2010-10-07 | 9.055 | 3,652,092 | +4,429 | 0.17% | 33,067,933 |
| 2010-10-08 | 2010-10-06 | 9.078 | 3,647,663 | -14,555 | 0.17% | 33,114,291 |
| 2010-10-07 | 2010-10-05 | 8.865 | 3,662,218 | +422 | 0.17% | 32,465,177 |
| 2010-10-06 | 2010-10-04 | 9.007 | 3,661,796 | -844 | 0.17% | 32,982,207 |
| 2010-10-05 | 2010-09-30 | 9.007 | 3,662,640 | -2,109 | 0.17% | 32,989,809 |
| 2010-09-30 | 2010-09-28 | 9.149 | 3,664,749 | +26,579 | 0.17% | 33,529,997 |
| 2010-09-29 | 2010-09-27 | 9.173 | 3,638,170 | +54,845 | 0.17% | 33,373,052 |
| 2010-09-28 | 2010-09-24 | 9.389 | 3,583,325 | -109,691 | 0.16% | 33,642,338 |
| 2010-09-27 | 2010-09-22 | 9.365 | 3,693,016 | +54,739 | 0.17% | 34,583,277 |
| 2010-09-24 | 2010-09-21 | 9.461 | 3,638,277 | -11,216 | 0.17% | 34,421,015 |
| 2010-09-22 | 2010-09-20 | 9.485 | 3,649,493 | -22,016 | 0.17% | 34,614,982 |
| 2010-09-21 | 2010-09-17 | 9.509 | 3,671,509 | -8,723 | 0.17% | 34,912,187 |
| 2010-09-20 | 2010-09-16 | 9.292 | 3,680,232 | -9,970 | 0.17% | 34,197,776 |
| 2010-09-17 | 2010-09-15 | 9.389 | 3,690,202 | -29,306 | 0.17% | 34,645,761 |
| 2010-09-16 | 2010-09-14 | 9.003 | 3,719,508 | -31,757 | 0.17% | 33,488,250 |
| 2010-09-15 | 2010-09-13 | 8.835 | 3,751,265 | -8,308 | 0.18% | 33,142,035 |
| 2010-09-14 | 2010-09-10 | 8.690 | 3,759,573 | -35,517 | 0.18% | 32,672,403 |
| 2010-09-13 | 2010-09-09 | 8.859 | 3,795,090 | -68,748 | 0.18% | 33,620,584 |
| 2010-09-10 | 2010-09-08 | 8.690 | 3,863,838 | -36,560 | 0.18% | 33,578,514 |
| 2010-09-09 | 2010-09-07 | 8.594 | 3,900,398 | +58,156 | 0.18% | 33,520,655 |
| 2010-09-08 | 2010-09-06 | 8.618 | 3,842,242 | -40,086 | 0.18% | 33,113,348 |
| 2010-09-06 | 2010-09-02 | 8.426 | 3,882,328 | -6,231 | 0.18% | 32,711,136 |
| 2010-09-03 | 2010-09-01 | 8.257 | 3,888,559 | -28,455 | 0.18% | 32,108,363 |
| 2010-09-01 | 2010-08-30 | 8.209 | 3,917,014 | -4,362 | 0.18% | 32,154,729 |
| 2010-08-31 | 2010-08-27 | 8.137 | 3,921,376 | -1,869 | 0.18% | 31,907,336 |
| 2010-08-30 | 2010-08-26 | 8.209 | 3,923,245 | -10,385 | 0.18% | 32,205,880 |
| 2010-08-27 | 2010-08-25 | 8.281 | 3,933,630 | -6,646 | 0.18% | 32,575,216 |
| 2010-08-26 | 2010-08-24 | 8.305 | 3,940,276 | -3,739 | 0.18% | 32,725,109 |
| 2010-08-25 | 2010-08-23 | 8.353 | 3,944,015 | -20,770 | 0.18% | 32,946,053 |
| 2010-08-24 | 2010-08-20 | 8.450 | 3,964,785 | +72,695 | 0.19% | 33,501,335 |
| 2010-08-23 | 2010-08-19 | 8.161 | 3,892,090 | -23,806 | 0.18% | 31,762,738 |
| 2010-08-20 | 2010-08-18 | 8.185 | 3,915,896 | +16,200 | 0.18% | 32,051,283 |
| 2010-08-19 | 2010-08-17 | 8.233 | 3,899,696 | -86,343 | 0.18% | 32,106,445 |
| 2010-08-18 | 2010-08-16 | 8.281 | 3,986,039 | -17,862 | 0.19% | 33,009,226 |
| 2010-08-17 | 2010-08-13 | 8.305 | 4,003,901 | +4,154 | 0.19% | 33,253,532 |
| 2010-08-16 | 2010-08-12 | 8.233 | 3,999,747 | +17,862 | 0.19% | 32,930,171 |
| 2010-08-13 | 2010-08-11 | 8.281 | 3,981,885 | +6,231 | 0.19% | 32,974,826 |
| 2010-08-12 | 2010-08-10 | 8.353 | 3,975,654 | -2,285 | 0.19% | 33,210,347 |
| 2010-08-11 | 2010-08-09 | 8.546 | 3,977,939 | -40,875 | 0.19% | 33,995,531 |
| 2010-08-10 | 2010-08-06 | 8.450 | 4,018,814 | -98,034 | 0.19% | 33,957,865 |
| 2010-08-09 | 2010-08-05 | 8.498 | 4,116,848 | -79,012 | 0.19% | 34,984,437 |
| 2010-08-06 | 2010-08-04 | 8.594 | 4,195,860 | +336,473 | 0.20% | 36,059,904 |
| 2010-08-05 | 2010-08-03 | 8.859 | 3,859,387 | +12,254 | 0.18% | 34,190,189 |
| 2010-08-04 | 2010-08-02 | 8.787 | 3,847,133 | -3,739 | 0.18% | 33,803,792 |
| 2010-08-03 | 2010-07-30 | 8.522 | 3,850,872 | +11,216 | 0.18% | 32,816,911 |
| 2010-07-30 | 2010-07-28 | 8.594 | 3,839,656 | -1,745 | 0.18% | 32,998,629 |
| 2010-07-29 | 2010-07-27 | 8.594 | 3,841,401 | +68,749 | 0.18% | 33,013,625 |
| 2010-07-28 | 2010-07-26 | 8.522 | 3,772,652 | -8,723 | 0.18% | 32,150,325 |
| 2010-07-27 | 2010-07-23 | 8.666 | 3,781,375 | -25,340 | 0.18% | 32,770,842 |
| 2010-07-23 | 2010-07-21 | 8.426 | 3,806,715 | +42,163 | 0.18% | 32,074,047 |
| 2010-07-22 | 2010-07-20 | 8.329 | 3,764,552 | -6,237 | 0.18% | 31,356,296 |
| 2010-07-21 | 2010-07-19 | 8.137 | 3,770,789 | +4,154 | 0.18% | 30,682,044 |
| 2010-07-20 | 2010-07-16 | 8.329 | 3,766,635 | -1,246 | 0.18% | 31,373,646 |
| 2010-07-19 | 2010-07-15 | 8.402 | 3,767,881 | +85,625 | 0.18% | 31,656,140 |
| 2010-07-16 | 2010-07-14 | 8.522 | 3,682,256 | +3,323 | 0.18% | 31,379,975 |
| 2010-07-15 | 2010-07-13 | 8.378 | 3,678,933 | +4,154 | 0.18% | 30,820,273 |
| 2010-07-14 | 2010-07-12 | 8.594 | 3,674,779 | +415 | 0.18% | 31,581,649 |
| 2010-07-13 | 2010-07-09 | 8.498 | 3,674,364 | -1,474 | 0.18% | 31,224,266 |
| 2010-07-09 | 2010-07-07 | 7.992 | 3,675,838 | +9,139 | 0.18% | 29,378,513 |
| 2010-07-08 | 2010-07-06 | 8.016 | 3,666,699 | +4,154 | 0.18% | 29,393,740 |
| 2010-07-07 | 2010-07-05 | 7.944 | 3,662,545 | +19,108 | 0.18% | 29,095,932 |
| 2010-07-06 | 2010-07-02 | 7.944 | 3,643,437 | +7,892 | 0.17% | 28,944,134 |
| 2010-07-05 | 2010-06-30 | 8.161 | 3,635,545 | -2,907 | 0.17% | 29,669,114 |
| 2010-07-02 | 2010-06-29 | 8.185 | 3,638,452 | +3,531 | 0.17% | 29,780,427 |
| 2010-06-30 | 2010-06-28 | 8.474 | 3,634,921 | -10,385 | 0.17% | 30,801,580 |
| 2010-06-25 | 2010-06-23 | 8.811 | 3,645,306 | -12,462 | 0.17% | 32,118,143 |
| 2010-06-24 | 2010-06-22 | 8.907 | 3,657,768 | -45,071 | 0.18% | 32,580,162 |
| 2010-06-23 | 2010-06-21 | 8.907 | 3,702,839 | +18,901 | 0.18% | 32,981,614 |
| 2010-06-22 | 2010-06-18 | 8.450 | 3,683,938 | -14,539 | 0.18% | 31,128,256 |
| 2010-06-21 | 2010-06-17 | 8.113 | 3,698,477 | -4,154 | 0.18% | 30,004,623 |
| 2010-06-18 | 2010-06-15 | 7.992 | 3,702,631 | +20,770 | 0.18% | 29,592,651 |
| 2010-06-17 | 2010-06-14 | 8.040 | 3,681,861 | +4,361 | 0.18% | 29,603,919 |
| 2010-06-15 | 2010-06-11 | 7.944 | 3,677,500 | +2,493 | 0.18% | 29,214,737 |
| 2010-06-14 | 2010-06-10 | 7.968 | 3,675,007 | -2,700 | 0.18% | 29,283,401 |
| 2010-06-11 | 2010-06-09 | 7.968 | 3,677,707 | +124,619 | 0.18% | 29,304,916 |
| 2010-06-10 | 2010-06-08 | 7.944 | 3,553,088 | -4,154 | 0.17% | 28,226,385 |
| 2010-06-09 | 2010-06-07 | 7.872 | 3,557,242 | -2,700 | 0.17% | 28,002,482 |
| 2010-06-04 | 2010-06-02 | 7.944 | 3,559,942 | -10,385 | 0.17% | 28,280,834 |
| 2010-06-03 | 2010-06-01 | 7.896 | 3,570,327 | +4,154 | 0.17% | 28,191,436 |
| 2010-06-02 | 2010-05-31 | 8.257 | 3,566,173 | +4,569 | 0.17% | 29,446,378 |
| 2010-06-01 | 2010-05-28 | 8.113 | 3,561,604 | +18,278 | 0.17% | 28,894,214 |
| 2010-05-31 | 2010-05-27 | 8.089 | 3,543,326 | -1,246 | 0.17% | 28,660,631 |
| 2010-05-28 | 2010-05-26 | 7.824 | 3,544,572 | -4,154 | 0.17% | 27,732,085 |
| 2010-05-27 | 2010-05-25 | 7.511 | 3,548,726 | +9,138 | 0.17% | 26,654,002 |
| 2010-05-26 | 2010-05-24 | 7.920 | 3,539,588 | +5,608 | 0.17% | 28,033,929 |
| 2010-05-25 | 2010-05-20 | 7.390 | 3,533,980 | -2,492 | 0.17% | 26,117,874 |
| 2010-05-24 | 2010-05-19 | 7.511 | 3,536,472 | -39,463 | 0.17% | 26,561,963 |
| 2010-05-20 | 2010-05-18 | 7.800 | 3,575,935 | +35,517 | 0.17% | 27,891,379 |
| 2010-05-19 | 2010-05-17 | 8.292 | 3,540,418 | +82,248 | 0.17% | 29,357,298 |
| 2010-05-18 | 2010-05-14 | 8.467 | 3,458,170 | +128,398 | 0.17% | 29,279,894 |
| 2010-05-17 | 2010-05-13 | 8.517 | 3,329,772 | +19,619 | 0.17% | 28,359,093 |
| 2010-05-14 | 2010-05-12 | 8.492 | 3,310,153 | -1,202 | 0.16% | 28,109,327 |
| 2010-05-13 | 2010-05-11 | 8.642 | 3,311,355 | +34,834 | 0.16% | 28,615,761 |
| 2010-05-12 | 2010-05-10 | 8.767 | 3,276,521 | +22,822 | 0.16% | 28,723,909 |
| 2010-05-11 | 2010-05-07 | 8.642 | 3,253,699 | -73,711 | 0.16% | 28,117,515 |
| 2010-05-10 | 2010-05-06 | 8.517 | 3,327,410 | -400 | 0.17% | 28,338,976 |
| 2010-05-07 | 2010-05-05 | 8.667 | 3,327,810 | +16,415 | 0.17% | 28,841,076 |
| 2010-05-06 | 2010-05-04 | 8.792 | 3,311,395 | +30,029 | 0.16% | 29,112,340 |
| 2010-05-05 | 2010-05-03 | 8.817 | 3,281,366 | +29,228 | 0.16% | 28,930,294 |
| 2010-05-04 | 2010-04-30 | 8.966 | 3,252,138 | -10,810 | 0.16% | 29,159,957 |
| 2010-05-03 | 2010-04-29 | 8.991 | 3,262,948 | +3,804 | 0.16% | 29,338,379 |
| 2010-04-30 | 2010-04-28 | 8.866 | 3,259,144 | -79,477 | 0.16% | 28,897,173 |
| 2010-04-29 | 2010-04-27 | 8.866 | 3,338,621 | +110,506 | 0.17% | 29,601,856 |
| 2010-04-28 | 2010-04-26 | 8.966 | 3,228,115 | +10,410 | 0.16% | 28,944,557 |
| 2010-04-27 | 2010-04-23 | 8.792 | 3,217,705 | +96,893 | 0.16% | 28,288,658 |
| 2010-04-26 | 2010-04-22 | 9.016 | 3,120,812 | +64,862 | 0.16% | 28,138,327 |
| 2010-04-23 | 2010-04-21 | 9.241 | 3,055,950 | -8,808 | 0.15% | 28,240,438 |
| 2010-04-22 | 2010-04-20 | 9.191 | 3,064,758 | +801 | 0.15% | 28,168,743 |
| 2010-04-21 | 2010-04-19 | 9.066 | 3,063,957 | -19,819 | 0.15% | 27,778,753 |
| 2010-04-20 | 2010-04-16 | 9.466 | 3,083,776 | +63,661 | 0.15% | 29,190,766 |
| 2010-04-19 | 2010-04-15 | 9.541 | 3,020,115 | +426,408 | 0.15% | 28,814,448 |
| 2010-04-15 | 2010-04-13 | 9.741 | 2,593,707 | -245,635 | 0.13% | 25,264,400 |
| 2010-04-14 | 2010-04-12 | 9.641 | 2,839,342 | +191,383 | 0.14% | 27,373,383 |
| 2010-04-13 | 2010-04-09 | 10.040 | 2,647,959 | +77,275 | 0.13% | 26,586,476 |
| 2010-04-12 | 2010-04-08 | 10.140 | 2,570,684 | -10,611 | 0.13% | 26,067,428 |
| 2010-04-09 | 2010-04-07 | 10.365 | 2,581,295 | +8,408 | 0.13% | 26,755,261 |
| 2010-04-08 | 2010-04-01 | 10.265 | 2,572,887 | +97,894 | 0.13% | 26,411,070 |
| 2010-04-01 | 2010-03-30 | 9.891 | 2,474,993 | -26,225 | 0.12% | 24,478,941 |
| 2010-03-31 | 2010-03-29 | 9.741 | 2,501,218 | -96,693 | 0.12% | 24,363,496 |
| 2010-03-30 | 2010-03-26 | 9.516 | 2,597,911 | +9,209 | 0.13% | 24,721,380 |
| 2010-03-29 | 2010-03-25 | 9.541 | 2,588,702 | +36,035 | 0.13% | 24,698,404 |
| 2010-03-26 | 2010-03-24 | 9.591 | 2,552,667 | -107,703 | 0.13% | 24,482,110 |
| 2010-03-25 | 2010-03-23 | 9.566 | 2,660,370 | +168,361 | 0.13% | 25,448,622 |
| 2010-03-24 | 2010-03-22 | 9.940 | 2,492,009 | +4,004 | 0.12% | 24,771,719 |
| 2010-03-23 | 2010-03-19 | 10.115 | 2,488,005 | +2,803 | 0.12% | 25,166,901 |
| 2010-03-22 | 2010-03-18 | 10.165 | 2,485,202 | -12,813 | 0.12% | 25,262,688 |
| 2010-03-19 | 2010-03-17 | 9.990 | 2,498,015 | +43,442 | 0.12% | 24,956,202 |
| 2010-03-17 | 2010-03-15 | 9.866 | 2,454,573 | +3,203 | 0.12% | 24,215,671 |
| 2010-03-16 | 2010-03-12 | 10.040 | 2,451,370 | -9,609 | 0.12% | 24,612,650 |
| 2010-03-15 | 2010-03-11 | 10.165 | 2,460,979 | +13,613 | 0.12% | 25,016,456 |
| 2010-03-12 | 2010-03-10 | 10.240 | 2,447,366 | -5,205 | 0.12% | 25,061,453 |
| 2010-03-11 | 2010-03-09 | 10.140 | 2,452,571 | +32,831 | 0.12% | 24,869,731 |
| 2010-03-10 | 2010-03-08 | 9.965 | 2,419,740 | -54,452 | 0.12% | 24,113,767 |
| 2010-03-09 | 2010-03-05 | 9.866 | 2,474,192 | -8,008 | 0.12% | 24,409,223 |
| 2010-03-08 | 2010-03-04 | 9.841 | 2,482,200 | -33,632 | 0.12% | 24,426,231 |
| 2010-03-05 | 2010-03-03 | 10.090 | 2,515,832 | -32,031 | 0.13% | 25,385,543 |
| 2010-03-04 | 2010-03-02 | 9.940 | 2,547,863 | -10,810 | 0.13% | 25,326,933 |
| 2010-03-03 | 2010-03-01 | 9.866 | 2,558,673 | -258,047 | 0.13% | 25,242,673 |
| 2010-03-02 | 2010-02-26 | 9.416 | 2,816,720 | +221,812 | 0.14% | 26,522,136 |
| 2010-03-01 | 2010-02-25 | 9.341 | 2,594,908 | -234,024 | 0.13% | 24,239,130 |
| 2010-02-26 | 2010-02-24 | 9.391 | 2,828,932 | -298,887 | 0.14% | 26,566,468 |
| 2010-02-25 | 2010-02-23 | 9.416 | 3,127,819 | +176,970 | 0.16% | 29,451,433 |
| 2010-02-24 | 2010-02-22 | 9.366 | 2,950,849 | +441,623 | 0.15% | 27,637,688 |
| 2010-02-23 | 2010-02-19 | 9.316 | 2,509,226 | +2,002 | 0.12% | 23,376,101 |
| 2010-02-19 | 2010-02-17 | 9.666 | 2,507,224 | -10,810 | 0.12% | 24,234,137 |
| 2010-02-18 | 2010-02-12 | 9.591 | 2,518,034 | +12,212 | 0.13% | 24,149,952 |
| 2010-02-17 | 2010-02-11 | 9.566 | 2,505,822 | -59,457 | 0.12% | 23,970,244 |
| 2010-02-12 | 2010-02-10 | 9.241 | 2,565,279 | +63,060 | 0.13% | 23,706,083 |
| 2010-02-11 | 2010-02-09 | 9.216 | 2,502,219 | +2,002 | 0.12% | 23,060,841 |
| 2010-02-09 | 2010-02-05 | 9.141 | 2,500,217 | -5,805 | 0.12% | 22,855,054 |
| 2010-02-08 | 2010-02-04 | 9.591 | 2,506,022 | +4,003 | 0.12% | 24,034,748 |
| 2010-02-05 | 2010-02-03 | 9.766 | 2,502,019 | -11,210 | 0.12% | 24,433,789 |
| 2010-02-04 | 2010-02-02 | 9.366 | 2,513,229 | +17,617 | 0.12% | 23,538,934 |
| 2010-02-03 | 2010-02-01 | 9.416 | 2,495,612 | +20,239 | 0.12% | 23,498,594 |
| 2010-02-02 | 2010-01-29 | 9.241 | 2,475,373 | +2,002 | 0.12% | 22,875,249 |
| 2010-02-01 | 2010-01-28 | 9.316 | 2,473,371 | +1,201 | 0.12% | 23,042,074 |
| 2010-01-29 | 2010-01-27 | 9.316 | 2,472,170 | +11,211 | 0.12% | 23,030,885 |
| 2010-01-28 | 2010-01-26 | 9.516 | 2,460,959 | +8,007 | 0.12% | 23,418,163 |
| 2010-01-27 | 2010-01-25 | 9.641 | 2,452,952 | +62,660 | 0.12% | 23,648,294 |
| 2010-01-26 | 2010-01-22 | 9.990 | 2,390,292 | +42,041 | 0.12% | 23,880,005 |
| 2010-01-25 | 2010-01-21 | 10.265 | 2,348,251 | +15,815 | 0.12% | 24,105,148 |
| 2010-01-22 | 2010-01-20 | 10.490 | 2,332,436 | +5,205 | 0.12% | 24,467,100 |
| 2010-01-21 | 2010-01-19 | 10.590 | 2,327,231 | +32,031 | 0.12% | 24,644,999 |
| 2010-01-20 | 2010-01-18 | 10.515 | 2,295,200 | +2,602 | 0.11% | 24,133,821 |
| 2010-01-19 | 2010-01-15 | 10.565 | 2,292,598 | +21,220 | 0.11% | 24,220,982 |
| 2010-01-18 | 2010-01-14 | 10.590 | 2,271,378 | -200 | 0.11% | 24,053,525 |
| 2010-01-15 | 2010-01-13 | 10.690 | 2,271,578 | +601 | 0.11% | 24,282,583 |
| 2010-01-14 | 2010-01-12 | 11.114 | 2,270,977 | +32,431 | 0.11% | 25,240,399 |
| 2010-01-13 | 2010-01-11 | 11.189 | 2,238,546 | +21,821 | 0.11% | 25,047,680 |
| 2010-01-12 | 2010-01-08 | 11.414 | 2,216,725 | -2,603 | 0.11% | 25,301,804 |
| 2010-01-11 | 2010-01-07 | 11.364 | 2,219,328 | +12,612 | 0.11% | 25,220,654 |
| 2010-01-08 | 2010-01-06 | 11.314 | 2,206,716 | +37,637 | 0.11% | 24,967,100 |
| 2010-01-07 | 2010-01-05 | 11.314 | 2,169,079 | +17,817 | 0.11% | 24,541,270 |
| 2010-01-06 | 2010-01-04 | 11.264 | 2,151,262 | +22,421 | 0.11% | 24,232,226 |
| 2010-01-05 | 2009-12-31 | 11.489 | 2,128,841 | -12,412 | 0.11% | 24,458,202 |
| 2010-01-04 | 2009-12-29 | 11.239 | 2,141,253 | +4,004 | 0.11% | 24,066,003 |
| 2009-12-30 | 2009-12-28 | 11.239 | 2,137,249 | +801 | 0.11% | 24,021,001 |
| 2009-12-29 | 2009-12-24 | 11.189 | 2,136,448 | +2,002 | 0.11% | 23,905,278 |
| 2009-12-28 | 2009-12-22 | 10.989 | 2,134,446 | +10,410 | 0.11% | 23,456,397 |
| 2009-12-23 | 2009-12-21 | 10.765 | 2,124,036 | -40,719 | 0.11% | 22,864,547 |
| 2009-12-22 | 2009-12-18 | 11.039 | 2,164,755 | -18,818 | 0.11% | 23,897,611 |
| 2009-12-21 | 2009-12-17 | 11.264 | 2,183,573 | +2,802 | 0.11% | 24,596,183 |
| 2009-12-18 | 2009-12-16 | 11.064 | 2,180,771 | -1,817,742 | 0.11% | 24,128,885 |
| 2009-12-17 | 2009-12-15 | 11.314 | 3,998,513 | +7,967 | 0.20% | 45,239,748 |
| 2009-12-15 | 2009-12-11 | 11.714 | 3,990,546 | +801 | 0.20% | 46,744,296 |
| 2009-12-14 | 2009-12-10 | 11.614 | 3,989,745 | -20,019 | 0.20% | 46,336,322 |
| 2009-12-11 | 2009-12-09 | 11.889 | 4,009,764 | +13,213 | 0.20% | 47,670,447 |
| 2009-12-10 | 2009-12-08 | 12.163 | 3,996,551 | +5,605 | 0.20% | 48,611,361 |
| 2009-12-09 | 2009-12-07 | 11.864 | 3,990,946 | +14,214 | 0.20% | 47,347,050 |
| 2009-12-08 | 2009-12-04 | 11.964 | 3,976,732 | +7,607 | 0.20% | 47,575,712 |
| 2009-12-07 | 2009-12-03 | 11.988 | 3,969,125 | -29,628 | 0.20% | 47,583,839 |
| 2009-12-04 | 2009-12-02 | 11.614 | 3,998,753 | -7,207 | 0.20% | 46,440,939 |
| 2009-12-03 | 2009-12-01 | 11.239 | 4,005,960 | +15,735 | 0.20% | 45,023,845 |
| 2009-12-02 | 2009-11-30 | 11.414 | 3,990,225 | -17,217 | 0.20% | 45,544,616 |
| 2009-12-01 | 2009-11-27 | 11.064 | 4,007,442 | -37,236 | 0.20% | 44,339,872 |
| 2009-11-30 | 2009-11-26 | 11.489 | 4,044,678 | -14,413 | 0.20% | 46,469,205 |
| 2009-11-27 | 2009-11-25 | 11.739 | 4,059,091 | +6,005 | 0.20% | 47,648,596 |
| 2009-11-26 | 2009-11-24 | 11.764 | 4,053,086 | +20,820 | 0.20% | 47,679,335 |
| 2009-11-25 | 2009-11-23 | 11.714 | 4,032,266 | -4,804 | 0.20% | 47,232,994 |
| 2009-11-24 | 2009-11-20 | 11.789 | 4,037,070 | -36,435 | 0.20% | 47,591,757 |
| 2009-11-23 | 2009-11-19 | 11.814 | 4,073,505 | +23,222 | 0.20% | 48,123,018 |
| 2009-11-20 | 2009-11-18 | 11.988 | 4,050,283 | +45,644 | 0.20% | 48,556,801 |
| 2009-11-19 | 2009-11-17 | 12.288 | 4,004,639 | -4,805 | 0.20% | 49,209,838 |
| 2009-11-18 | 2009-11-16 | 12.288 | 4,009,444 | -13,613 | 0.20% | 49,268,883 |
| 2009-11-13 | 2009-11-11 | 12.388 | 4,023,057 | -12,011 | 0.20% | 49,838,083 |
| 2009-11-12 | 2009-11-10 | 12.438 | 4,035,068 | -31,230 | 0.20% | 50,188,436 |
| 2009-11-11 | 2009-11-09 | 12.463 | 4,066,298 | -18,018 | 0.20% | 50,678,437 |
| 2009-11-10 | 2009-11-06 | 12.438 | 4,084,316 | -27,426 | 0.20% | 50,800,986 |
| 2009-11-09 | 2009-11-05 | 12.363 | 4,111,742 | +38,037 | 0.20% | 50,834,027 |
| 2009-11-06 | 2009-11-04 | 12.238 | 4,073,705 | -9,610 | 0.20% | 49,855,046 |
| 2009-11-05 | 2009-11-03 | 12.163 | 4,083,315 | -38,036 | 0.20% | 49,666,700 |
| 2009-11-04 | 2009-11-02 | 12.263 | 4,121,351 | -64,061 | 0.20% | 50,541,085 |
| 2009-11-03 | 2009-10-30 | 12.013 | 4,185,412 | -12,212 | 0.21% | 50,281,330 |
| 2009-11-02 | 2009-10-29 | 11.789 | 4,197,624 | -208,800 | 0.21% | 49,484,478 |
| 2009-10-30 | 2009-10-28 | 12.163 | 4,406,424 | +62,059 | 0.22% | 53,596,781 |
| 2009-10-29 | 2009-10-27 | 12.338 | 4,344,365 | -92,889 | 0.22% | 53,601,472 |
| 2009-10-28 | 2009-10-23 | 12.563 | 4,437,254 | -16,416 | 0.22% | 55,744,977 |
| 2009-10-27 | 2009-10-22 | 12.538 | 4,453,670 | -123,718 | 0.22% | 55,839,975 |
| 2009-10-23 | 2009-10-21 | 12.613 | 4,577,388 | -150,585 | 0.23% | 57,734,122 |
| 2009-10-22 | 2009-10-20 | 12.263 | 4,727,973 | -63,460 | 0.24% | 57,980,231 |
| 2009-10-21 | 2009-10-19 | 12.038 | 4,791,433 | -14,414 | 0.24% | 57,681,417 |
| 2009-10-20 | 2009-10-16 | 11.539 | 4,805,847 | -42,841 | 0.24% | 55,454,319 |
| 2009-10-19 | 2009-10-15 | 11.689 | 4,848,688 | +13,613 | 0.24% | 56,675,264 |
| 2009-10-16 | 2009-10-14 | 11.439 | 4,835,075 | -49,648 | 0.24% | 55,308,535 |
| 2009-10-15 | 2009-10-13 | 11.389 | 4,884,723 | +20,019 | 0.24% | 55,632,726 |
| 2009-10-14 | 2009-10-12 | 11.289 | 4,864,704 | +14,288 | 0.24% | 54,917,653 |
| 2009-10-13 | 2009-10-09 | 11.439 | 4,850,416 | -46,143 | 0.24% | 55,484,822 |
| 2009-10-12 | 2009-10-08 | 11.414 | 4,896,559 | +63,920 | 0.24% | 55,890,094 |
| 2009-10-09 | 2009-10-07 | 11.339 | 4,832,639 | +43,347 | 0.24% | 54,797,603 |
| 2009-10-08 | 2009-10-06 | 11.414 | 4,789,292 | -13,983 | 0.24% | 54,665,732 |
| 2009-10-07 | 2009-10-05 | 10.964 | 4,803,275 | -21,973 | 0.24% | 52,661,178 |
| 2009-10-06 | 2009-10-02 | 10.914 | 4,825,248 | +34,957 | 0.24% | 52,660,519 |
| 2009-10-05 | 2009-09-30 | 11.139 | 4,790,291 | +999 | 0.24% | 53,358,168 |
| 2009-10-02 | 2009-09-29 | 11.389 | 4,789,292 | +19,775 | 0.24% | 54,545,851 |
| 2009-09-30 | 2009-09-28 | 11.264 | 4,769,517 | +1,199 | 0.24% | 53,723,701 |
| 2009-09-29 | 2009-09-25 | 11.614 | 4,768,318 | -65,919 | 0.24% | 55,381,179 |
| 2009-09-28 | 2009-09-24 | 11.464 | 4,834,237 | +45,544 | 0.24% | 55,420,753 |
| 2009-09-25 | 2009-09-23 | 11.790 | 4,788,693 | -5,194 | 0.24% | 56,456,885 |
| 2009-09-24 | 2009-09-22 | 11.865 | 4,793,887 | +27,566 | 0.24% | 56,878,108 |
| 2009-09-23 | 2009-09-21 | 11.840 | 4,766,321 | +48,340 | 0.24% | 56,431,739 |
| 2009-09-22 | 2009-09-18 | 12.365 | 4,717,981 | -26,966 | 0.24% | 58,339,425 |
| 2009-09-21 | 2009-09-17 | 12.340 | 4,744,947 | -24,570 | 0.24% | 58,554,097 |
| 2009-09-18 | 2009-09-16 | 12.040 | 4,769,517 | +7,990 | 0.24% | 57,424,667 |
| 2009-09-17 | 2009-09-15 | 11.915 | 4,761,527 | -31,161 | 0.24% | 56,732,538 |
| 2009-09-16 | 2009-09-14 | 11.965 | 4,792,688 | +24,370 | 0.24% | 57,343,746 |
| 2009-09-15 | 2009-09-11 | 12.115 | 4,768,318 | +11,905 | 0.24% | 57,768,299 |
| 2009-09-14 | 2009-09-10 | 12.165 | 4,756,413 | -56,131 | 0.24% | 57,862,185 |
| 2009-09-11 | 2009-09-09 | 12.090 | 4,812,544 | +39,032 | 0.24% | 58,183,635 |
| 2009-09-10 | 2009-09-08 | 12.140 | 4,773,512 | +58,328 | 0.24% | 57,950,710 |
| 2009-09-09 | 2009-09-07 | 12.516 | 4,715,184 | -5,993 | 0.23% | 59,012,995 |
| 2009-09-08 | 2009-09-04 | 12.265 | 4,721,177 | -55,931 | 0.24% | 57,906,240 |
| 2009-09-07 | 2009-09-03 | 11.589 | 4,777,108 | +76,705 | 0.24% | 55,363,694 |
| 2009-09-04 | 2009-09-02 | 11.139 | 4,700,403 | -102,073 | 0.23% | 52,356,923 |
| 2009-09-03 | 2009-09-01 | 11.039 | 4,802,476 | +25,568 | 0.24% | 53,013,051 |
| 2009-09-02 | 2009-08-31 | 10.738 | 4,776,908 | +15,181 | 0.24% | 51,295,962 |
| 2009-09-01 | 2009-08-28 | 10.914 | 4,761,727 | -199 | 0.24% | 51,967,280 |
| 2009-08-31 | 2009-08-27 | 11.239 | 4,761,926 | +26,167 | 0.24% | 53,519,000 |
| 2009-08-28 | 2009-08-26 | 11.940 | 4,735,759 | +79,701 | 0.24% | 56,544,059 |
| 2009-08-27 | 2009-08-25 | 12.315 | 4,656,058 | -66,517 | 0.23% | 57,340,634 |
| 2009-08-26 | 2009-08-24 | 12.165 | 4,722,575 | +20,774 | 0.24% | 57,450,543 |
| 2009-08-25 | 2009-08-21 | 11.664 | 4,701,801 | +58,527 | 0.23% | 54,844,006 |
| 2009-08-24 | 2009-08-20 | 11.840 | 4,643,274 | +799 | 0.23% | 54,974,901 |
| 2009-08-21 | 2009-08-19 | 11.815 | 4,642,475 | +59,127 | 0.23% | 54,849,235 |
| 2009-08-20 | 2009-08-18 | 12.040 | 4,583,348 | -39,072 | 0.23% | 55,183,204 |
| 2009-08-19 | 2009-08-17 | 12.015 | 4,622,420 | -124,245 | 0.23% | 55,537,925 |
| 2009-08-18 | 2009-08-14 | 12.465 | 4,746,665 | -40,750 | 0.24% | 59,169,368 |
| 2009-08-17 | 2009-08-13 | 12.365 | 4,787,415 | +66,717 | 0.24% | 59,198,000 |
| 2009-08-14 | 2009-08-12 | 12.015 | 4,720,698 | +129,639 | 0.24% | 56,718,725 |
| 2009-08-13 | 2009-08-11 | 12.516 | 4,591,059 | +119,172 | 0.23% | 57,459,506 |
| 2009-08-12 | 2009-08-10 | 12.766 | 4,471,887 | +24,570 | 0.22% | 57,087,366 |
| 2009-08-11 | 2009-08-07 | 12.415 | 4,447,317 | +90,687 | 0.22% | 55,215,215 |
| 2009-08-10 | 2009-08-06 | 12.941 | 4,356,630 | +165,195 | 0.22% | 56,379,371 |
| 2009-08-07 | 2009-08-05 | 13.216 | 4,191,435 | +175,582 | 0.21% | 55,395,650 |
| 2009-08-06 | 2009-08-04 | 13.266 | 4,015,853 | +83,097 | 0.20% | 53,276,132 |
| 2009-08-05 | 2009-08-03 | 13.767 | 3,932,756 | +10,587 | 0.20% | 54,142,549 |
| 2009-08-04 | 2009-07-31 | 13.742 | 3,922,169 | +799 | 0.20% | 53,898,621 |
| 2009-08-03 | 2009-07-30 | 13.367 | 3,921,370 | -74,308 | 0.20% | 52,415,301 |
| 2009-07-31 | 2009-07-29 | 13.141 | 3,995,678 | +67,916 | 0.20% | 52,508,401 |
| 2009-07-30 | 2009-07-28 | 13.917 | 3,927,762 | -12,505 | 0.20% | 54,663,692 |
| 2009-07-29 | 2009-07-27 | 13.867 | 3,940,267 | +70,113 | 0.20% | 54,640,469 |
| 2009-07-28 | 2009-07-24 | 13.442 | 3,870,154 | -61,324 | 0.19% | 52,021,340 |
| 2009-07-27 | 2009-07-23 | 13.517 | 3,931,478 | +57,729 | 0.20% | 53,140,865 |
| 2009-07-24 | 2009-07-22 | 12.791 | 3,873,749 | +160,720 | 0.19% | 49,548,599 |
| 2009-07-23 | 2009-07-21 | 13.266 | 3,713,029 | -68,834 | 0.19% | 49,258,731 |
| 2009-07-22 | 2009-07-20 | 13.141 | 3,781,863 | -573,488 | 0.19% | 49,698,594 |
| 2009-07-21 | 2009-07-17 | 13.216 | 4,355,351 | +3,595 | 0.22% | 57,562,028 |
| 2009-07-20 | 2009-07-16 | 12.941 | 4,351,756 | -156,206 | 0.22% | 56,316,296 |
| 2009-07-17 | 2009-07-15 | 12.691 | 4,507,962 | +46,143 | 0.22% | 57,209,376 |
| 2009-07-16 | 2009-07-14 | 12.541 | 4,461,819 | +95,082 | 0.22% | 55,953,683 |
| 2009-07-15 | 2009-07-13 | 12.365 | 4,366,737 | +7,990 | 0.22% | 53,996,174 |
| 2009-07-14 | 2009-07-10 | 12.741 | 4,358,747 | -121,649 | 0.22% | 55,533,935 |
| 2009-07-13 | 2009-07-09 | 12.566 | 4,480,396 | -110,663 | 0.22% | 56,298,798 |
| 2009-07-10 | 2009-07-08 | 12.365 | 4,591,059 | +188,966 | 0.23% | 56,769,991 |
| 2009-07-09 | 2009-07-07 | 12.941 | 4,402,093 | +92,685 | 0.22% | 56,967,710 |
| 2009-07-08 | 2009-07-06 | 13.867 | 4,309,408 | +879,907 | 0.21% | 59,759,421 |
| 2009-07-07 | 2009-07-03 | 13.417 | 3,429,501 | -92,006 | 0.17% | 46,012,383 |
| 2009-07-06 | 2009-07-02 | 13.066 | 3,521,507 | -187,127 | 0.18% | 46,012,737 |
| 2009-07-03 | 2009-06-30 | 13.291 | 3,708,634 | -1,562,061 | 0.18% | 49,293,256 |
| 2009-07-02 | 2009-06-29 | 13.667 | 5,270,695 | -144,220 | 0.26% | 72,034,332 |
| 2009-06-30 | 2009-06-26 | 13.367 | 5,414,915 | +431,703 | 0.27% | 72,378,888 |
| 2009-06-29 | 2009-06-25 | 13.492 | 4,983,212 | +597,458 | 0.27% | 67,232,171 |
| 2009-06-26 | 2009-06-24 | 12.340 | 4,385,754 | +8,390 | 0.24% | 54,121,546 |
| 2009-06-25 | 2009-06-23 | 11.990 | 4,377,364 | -446,845 | 0.24% | 52,484,031 |
| 2009-06-24 | 2009-06-22 | 12.490 | 4,824,209 | +320,802 | 0.26% | 60,256,745 |
| 2009-06-23 | 2009-06-19 | 12.290 | 4,503,407 | -382,525 | 0.24% | 55,347,970 |
| 2009-06-22 | 2009-06-18 | 12.215 | 4,885,932 | -90,887 | 0.27% | 59,682,396 |
| 2009-06-19 | 2009-06-17 | 12.741 | 4,976,819 | +203,347 | 0.30% | 63,408,669 |
| 2009-06-18 | 2009-06-16 | 12.766 | 4,773,472 | +61,324 | 0.29% | 60,937,350 |
| 2009-06-17 | 2009-06-15 | 12.440 | 4,712,148 | -303,423 | 0.28% | 58,621,148 |
| 2009-06-16 | 2009-06-12 | 13.141 | 5,015,571 | +775,636 | 0.30% | 65,911,120 |
| 2009-06-15 | 2009-06-11 | 12.716 | 4,239,935 | +1,011,744 | 0.25% | 53,914,045 |
| 2009-06-12 | 2009-06-10 | 13.116 | 3,228,191 | +47,741 | 0.19% | 42,341,819 |
| 2009-06-11 | 2009-06-09 | 12.841 | 3,180,450 | -154,209 | 0.19% | 40,839,926 |
| 2009-06-10 | 2009-06-08 | 13.667 | 3,334,659 | +33,758 | 0.20% | 45,574,622 |
| 2009-06-09 | 2009-06-05 | 13.567 | 3,300,901 | +1,598 | 0.20% | 44,782,753 |
| 2009-06-08 | 2009-06-04 | 14.017 | 3,299,303 | +180,776 | 0.20% | 46,247,604 |
| 2009-06-05 | 2009-06-03 | 14.293 | 3,118,527 | +171,387 | 0.19% | 44,572,257 |
| 2009-06-04 | 2009-06-02 | 13.141 | 2,947,140 | +456,833 | 0.18% | 38,729,249 |
| 2009-06-03 | 2009-06-01 | 13.642 | 2,490,307 | +112,060 | 0.15% | 33,972,570 |
| 2009-06-02 | 2009-05-29 | 12.516 | 2,378,247 | +24,370 | 0.14% | 29,765,006 |
| 2009-06-01 | 2009-05-27 | 11.639 | 2,353,877 | -82,697 | 0.14% | 27,397,802 |
| 2009-05-29 | 2009-05-26 | 11.289 | 2,436,574 | -64,720 | 0.15% | 27,506,489 |
| 2009-05-27 | 2009-05-25 | 13.657 | 2,501,294 | -81,299 | 0.15% | 34,160,159 |
| 2009-05-26 | 2009-05-22 | 12.940 | 2,582,593 | +346,810 | 0.15% | 33,417,869 |
| 2009-05-25 | 2009-05-21 | 13.216 | 2,235,783 | -47,119 | 0.15% | 29,547,116 |
| 2009-05-22 | 2009-05-20 | 12.581 | 2,282,902 | -134,832 | 0.15% | 28,721,165 |
| 2009-05-21 | 2009-05-19 | 13.133 | 2,417,734 | -277,638 | 0.16% | 31,751,585 |
| 2009-05-20 | 2009-05-18 | 13.243 | 2,695,372 | +19,210 | 0.18% | 35,695,206 |
| 2009-05-19 | 2009-05-15 | 12.912 | 2,676,162 | -231,244 | 0.18% | 34,554,785 |
| 2009-05-18 | 2009-05-14 | 12.195 | 2,907,406 | +278,363 | 0.19% | 35,455,033 |
| 2009-05-15 | 2009-05-13 | 11.588 | 2,629,043 | +214,571 | 0.17% | 30,464,701 |
| 2009-05-14 | 2009-05-12 | 10.843 | 2,414,472 | +218,196 | 0.16% | 26,179,700 |
| 2009-05-13 | 2009-05-11 | 10.595 | 2,196,276 | +79,015 | 0.14% | 23,268,484 |
| 2009-05-12 | 2009-05-08 | 11.008 | 2,117,261 | +126,133 | 0.14% | 23,307,583 |
| 2009-05-11 | 2009-05-07 | 10.539 | 1,991,128 | +66,510 | 0.13% | 20,985,170 |
| 2009-05-08 | 2009-05-06 | 11.312 | 1,924,618 | -93,875 | 0.13% | 21,770,998 |
| 2009-05-07 | 2009-05-05 | 10.870 | 2,018,493 | -50,381 | 0.13% | 21,941,859 |
| 2009-05-06 | 2009-05-04 | 10.319 | 2,068,874 | +8,699 | 0.14% | 21,347,921 |
| 2009-05-05 | 2009-04-30 | 9.270 | 2,060,175 | -355,203 | 0.14% | 19,098,239 |
| 2009-05-04 | 2009-04-29 | 8.360 | 2,415,378 | -348,316 | 0.16% | 20,191,923 |
| 2009-04-30 | 2009-04-28 | 7.642 | 2,763,694 | +11,418 | 0.18% | 21,121,252 |
| 2009-04-29 | 2009-04-27 | 7.863 | 2,752,276 | +45,306 | 0.18% | 21,641,471 |
| 2009-04-28 | 2009-04-24 | 8.305 | 2,706,970 | -206,779 | 0.18% | 22,480,185 |
| 2009-04-27 | 2009-04-23 | 8.029 | 2,913,749 | +555,095 | 0.19% | 23,393,493 |
| 2009-04-24 | 2009-04-22 | 7.780 | 2,358,654 | +207,322 | 0.16% | 18,351,150 |
| 2009-04-23 | 2009-04-21 | 8.139 | 2,151,332 | -239,399 | 0.14% | 17,509,728 |
| 2009-04-22 | 2009-04-20 | 8.636 | 2,390,731 | +128,308 | 0.16% | 20,645,480 |
| 2009-04-21 | 2009-04-17 | 8.856 | 2,262,423 | +254,260 | 0.15% | 20,036,819 |
| 2009-04-20 | 2009-04-16 | 9.160 | 2,008,163 | -50,743 | 0.13% | 18,394,458 |
| 2009-04-17 | 2009-04-15 | 9.684 | 2,058,906 | +71,040 | 0.14% | 19,938,550 |
| 2009-04-16 | 2009-04-14 | 9.684 | 1,987,866 | -157,666 | 0.13% | 19,250,595 |
| 2009-04-15 | 2009-04-09 | 8.718 | 2,145,532 | -239,943 | 0.14% | 18,705,616 |
| 2009-04-14 | 2009-04-08 | 8.249 | 2,385,475 | +180,138 | 0.16% | 19,678,682 |
| 2009-04-09 | 2009-04-07 | 8.774 | 2,205,337 | +669,811 | 0.15% | 19,348,710 |
| 2009-04-08 | 2009-04-06 | 8.774 | 1,535,526 | -453,427 | 0.10% | 13,472,067 |
| 2009-04-07 | 2009-04-03 | 9.408 | 1,988,953 | -94,963 | 0.13% | 18,712,372 |
| 2009-04-06 | 2009-04-02 | 8.525 | 2,083,916 | -434,398 | 0.14% | 17,765,958 |
| 2009-04-03 | 2009-04-01 | 7.808 | 2,518,314 | +172,889 | 0.17% | 19,662,841 |
| 2009-04-02 | 2009-03-31 | 7.532 | 2,345,425 | +151,143 | 0.15% | 17,665,834 |
| 2009-04-01 | 2009-03-30 | 6.953 | 2,194,282 | -197,355 | 0.14% | 15,256,079 |
| 2009-03-31 | 2009-03-27 | 7.560 | 2,391,637 | +129,395 | 0.16% | 18,079,889 |
| 2009-03-30 | 2009-03-26 | 6.594 | 2,262,242 | +102,212 | 0.15% | 14,917,186 |
| 2009-03-27 | 2009-03-25 | 6.622 | 2,160,030 | -96,413 | 0.14% | 14,302,797 |
| 2009-03-26 | 2009-03-24 | 6.622 | 2,256,443 | +239,943 | 0.15% | 14,941,202 |
| 2009-03-25 | 2009-03-23 | 6.180 | 2,016,500 | +357,196 | 0.13% | 12,462,242 |
| 2009-03-24 | 2009-03-20 | 5.656 | 1,659,304 | +95,506 | 0.11% | 9,384,902 |
| 2009-03-23 | 2009-03-19 | 5.877 | 1,563,798 | +305,547 | 0.10% | 9,189,888 |
| 2009-03-20 | 2009-03-18 | 5.518 | 1,258,251 | +1,812 | 0.08% | 6,943,001 |
| 2009-03-19 | 2009-03-17 | 5.380 | 1,256,439 | +38,783 | 0.08% | 6,759,677 |
| 2009-03-18 | 2009-03-16 | 5.601 | 1,217,656 | -281,263 | 0.08% | 6,819,784 |
| 2009-03-17 | 2009-03-13 | 5.242 | 1,498,919 | +205,148 | 0.10% | 7,857,451 |
| 2009-03-16 | 2009-03-12 | 4.966 | 1,293,771 | +15,948 | 0.09% | 6,425,100 |
| 2009-03-13 | 2009-03-11 | 4.994 | 1,277,823 | +9,786 | 0.08% | 6,381,154 |
| 2009-03-12 | 2009-03-10 | 4.801 | 1,268,037 | +43,494 | 0.08% | 6,087,390 |
| 2009-03-10 | 2009-03-06 | 4.911 | 1,224,543 | +3,625 | 0.08% | 6,013,731 |
| 2009-03-09 | 2009-03-05 | 4.994 | 1,220,918 | -11,055 | 0.08% | 6,096,983 |
| 2009-03-06 | 2009-03-04 | 5.214 | 1,231,973 | -34,614 | 0.08% | 6,424,110 |
| 2009-03-05 | 2009-03-03 | 4.828 | 1,266,587 | -5,981 | 0.08% | 6,115,374 |
| 2009-03-04 | 2009-03-02 | 4.718 | 1,272,568 | -45,669 | 0.08% | 6,003,812 |
| 2009-03-03 | 2009-02-27 | 4.939 | 1,318,237 | +5,437 | 0.09% | 6,510,232 |
| 2009-03-02 | 2009-02-26 | 4.883 | 1,312,800 | -27,184 | 0.09% | 6,410,941 |
| 2009-02-27 | 2009-02-25 | 5.132 | 1,339,984 | -43,494 | 0.09% | 6,876,422 |
| 2009-02-26 | 2009-02-24 | 5.159 | 1,383,478 | -23,740 | 0.09% | 7,137,791 |
| 2009-02-25 | 2009-02-23 | 5.297 | 1,407,218 | -17,579 | 0.09% | 7,454,398 |
| 2009-02-24 | 2009-02-20 | 5.187 | 1,424,797 | -43,495 | 0.09% | 7,390,278 |
| 2009-02-23 | 2009-02-19 | 5.490 | 1,468,292 | -30,445 | 0.10% | 8,061,492 |
| 2009-02-20 | 2009-02-18 | 5.297 | 1,498,737 | +7,430 | 0.10% | 7,939,197 |
| 2009-02-19 | 2009-02-17 | 5.242 | 1,491,307 | +15,948 | 0.10% | 7,817,549 |
| 2009-02-18 | 2009-02-16 | 5.518 | 1,475,359 | +18,485 | 0.10% | 8,140,998 |
| 2009-02-17 | 2009-02-13 | 5.601 | 1,456,874 | +10,511 | 0.10% | 8,159,583 |
| 2009-02-16 | 2009-02-12 | 5.490 | 1,446,363 | +46,937 | 0.10% | 7,941,094 |
| 2009-02-13 | 2009-02-11 | 5.518 | 1,399,426 | -127,220 | 0.09% | 7,722,001 |
| 2009-02-12 | 2009-02-10 | 5.711 | 1,526,646 | +34,251 | 0.10% | 8,718,838 |
| 2009-02-11 | 2009-02-09 | 5.794 | 1,492,395 | -1,290,146 | 0.10% | 8,646,752 |
| 2009-02-10 | 2009-02-06 | 5.546 | 2,782,541 | +1,536,251 | 0.18% | 15,430,769 |
| 2009-02-09 | 2009-02-05 | 5.077 | 1,246,290 | +261,328 | 0.08% | 6,326,840 |
| 2009-02-06 | 2009-02-04 | 5.104 | 984,962 | +44,038 | 0.06% | 5,027,373 |
| 2009-02-05 | 2009-02-03 | 4.966 | 940,924 | -48,931 | 0.06% | 4,672,798 |
| 2009-02-04 | 2009-02-02 | 5.187 | 989,855 | -14,498 | 0.07% | 5,134,278 |
| 2009-02-03 | 2009-01-30 | 5.546 | 1,004,353 | +22,472 | 0.07% | 5,569,707 |
| 2009-02-02 | 2009-01-29 | 5.490 | 981,881 | -182 | 0.06% | 5,390,907 |
| 2009-01-30 | 2009-01-23 | 5.132 | 982,063 | +31,896 | 0.06% | 5,039,672 |
| 2009-01-23 | 2009-01-21 | 5.214 | 950,167 | -31,171 | 0.06% | 4,954,635 |
| 2009-01-22 | 2009-01-20 | 5.490 | 981,338 | -12,686 | 0.06% | 5,387,926 |
| 2009-01-21 | 2009-01-19 | 5.656 | 994,024 | +88,076 | 0.07% | 5,622,127 |
| 2009-01-20 | 2009-01-16 | 6.015 | 905,948 | +109,461 | 0.06% | 5,448,911 |
| 2009-01-19 | 2009-01-15 | 5.932 | 796,487 | -10,874 | 0.05% | 4,724,622 |
| 2009-01-16 | 2009-01-14 | 5.849 | 807,361 | +4,349 | 0.05% | 4,722,300 |
| 2009-01-15 | 2009-01-13 | 5.849 | 803,012 | -99,311 | 0.05% | 4,696,862 |
| 2009-01-14 | 2009-01-12 | 5.794 | 902,323 | -55,093 | 0.06% | 5,227,948 |
| 2009-01-13 | 2009-01-09 | 6.208 | 957,416 | +15,042 | 0.06% | 5,943,375 |
| 2009-01-12 | 2009-01-08 | 6.097 | 942,374 | -119,972 | 0.06% | 5,745,999 |
| 2009-01-09 | 2009-01-07 | 6.511 | 1,062,346 | +44,038 | 0.07% | 6,917,162 |
| 2009-01-08 | 2009-01-06 | 7.035 | 1,018,308 | -59,079 | 0.07% | 7,164,226 |
| 2009-01-07 | 2009-01-05 | 7.091 | 1,077,387 | +10,692 | 0.07% | 7,639,322 |
| 2009-01-06 | 2009-01-02 | 7.118 | 1,066,695 | -218,196 | 0.07% | 7,592,939 |
| 2009-01-05 | 2008-12-31 | 6.760 | 1,284,891 | -141,537 | 0.08% | 8,685,250 |
| 2009-01-02 | 2008-12-29 | 6.732 | 1,426,428 | +22,472 | 0.09% | 9,602,617 |
| 2008-12-30 | 2008-12-24 | 6.732 | 1,403,956 | -193,550 | 0.09% | 9,451,337 |
| 2008-12-29 | 2008-12-22 | 7.035 | 1,597,506 | -4,711 | 0.11% | 11,239,128 |
| 2008-12-23 | 2008-12-19 | 7.504 | 1,602,217 | -93,513 | 0.11% | 12,023,757 |
| 2008-12-19 | 2008-12-17 | 6.622 | 1,695,730 | -21,203 | 0.11% | 11,228,400 |
| 2008-12-18 | 2008-12-16 | 6.097 | 1,716,933 | -1,088 | 0.11% | 10,468,768 |
| 2008-12-17 | 2008-12-15 | 5.684 | 1,718,021 | -55,455 | 0.11% | 9,764,402 |
| 2008-12-16 | 2008-12-12 | 6.042 | 1,773,476 | +145,162 | 0.12% | 10,715,671 |
| 2008-12-15 | 2008-12-11 | 6.484 | 1,628,314 | +99,131 | 0.11% | 10,557,375 |
| 2008-12-12 | 2008-12-10 | 6.897 | 1,529,183 | +30,808 | 0.10% | 10,547,497 |
| 2008-12-11 | 2008-12-09 | 6.622 | 1,498,375 | -479,524 | 0.10% | 9,921,600 |
| 2008-12-10 | 2008-12-08 | 6.677 | 1,977,899 | -662,017 | 0.13% | 13,205,943 |
| 2008-12-09 | 2008-12-05 | 5.352 | 2,639,916 | +763,141 | 0.17% | 14,129,988 |
| 2008-12-08 | 2008-12-04 | 4.773 | 1,876,775 | +48,207 | 0.12% | 8,957,942 |
| 2008-12-05 | 2008-12-03 | 5.187 | 1,828,568 | +639,727 | 0.12% | 9,484,598 |
| 2008-12-04 | 2008-12-02 | 4.635 | 1,188,841 | +32,620 | 0.08% | 5,510,398 |
| 2008-12-03 | 2008-12-01 | 4.994 | 1,156,221 | +68,866 | 0.08% | 5,773,901 |
| 2008-12-01 | 2008-11-27 | 4.663 | 1,087,355 | -5,437 | 0.07% | 5,070,000 |
| 2008-11-28 | 2008-11-26 | 4.166 | 1,092,792 | -88,800 | 0.07% | 4,552,651 |
| 2008-11-27 | 2008-11-25 | 3.945 | 1,181,592 | -25,916 | 0.08% | 4,661,799 |
| 2008-11-26 | 2008-11-24 | 3.642 | 1,207,508 | +59,805 | 0.08% | 4,397,581 |
| 2008-11-25 | 2008-11-21 | 4.001 | 1,147,703 | -10,330 | 0.08% | 4,591,425 |
| 2008-11-24 | 2008-11-20 | 3.725 | 1,158,033 | +17,760 | 0.08% | 4,313,250 |
| 2008-11-21 | 2008-11-19 | 4.001 | 1,140,273 | +3,625 | 0.08% | 4,561,701 |
| 2008-11-20 | 2008-11-18 | 4.001 | 1,136,648 | +50,743 | 0.07% | 4,547,199 |
| 2008-11-19 | 2008-11-17 | 4.442 | 1,085,905 | +10,873 | 0.07% | 4,823,560 |
| 2008-11-18 | 2008-11-14 | 4.635 | 1,075,032 | -23,196 | 0.07% | 4,982,882 |
| 2008-11-17 | 2008-11-13 | 4.470 | 1,098,228 | -69,954 | 0.07% | 4,908,598 |
| 2008-11-14 | 2008-11-12 | 4.635 | 1,168,182 | +11,055 | 0.08% | 5,414,642 |
| 2008-11-13 | 2008-11-11 | 4.801 | 1,157,127 | +4,531 | 0.08% | 5,554,951 |
| 2008-11-12 | 2008-11-10 | 5.242 | 1,152,596 | +139,544 | 0.08% | 6,041,999 |
| 2008-11-11 | 2008-11-07 | 4.966 | 1,013,052 | +57,992 | 0.07% | 5,030,998 |
| 2008-11-10 | 2008-11-06 | 5.077 | 955,060 | +110,548 | 0.06% | 4,848,400 |
| 2008-11-07 | 2008-11-05 | 5.794 | 844,512 | -135,376 | 0.06% | 4,892,998 |
| 2008-11-06 | 2008-11-04 | 4.745 | 979,888 | -21,747 | 0.06% | 4,650,020 |
| 2008-11-05 | 2008-11-03 | 4.414 | 1,001,635 | +100,037 | 0.07% | 4,421,600 |
| 2008-11-04 | 2008-10-31 | 4.745 | 901,598 | +31,352 | 0.06% | 4,278,498 |
| 2008-11-03 | 2008-10-30 | 4.083 | 870,246 | -11,599 | 0.06% | 3,553,479 |
| 2008-10-31 | 2008-10-29 | 3.476 | 881,845 | -5,799 | 0.06% | 3,065,581 |
| 2008-10-30 | 2008-10-28 | 3.532 | 887,644 | -181 | 0.06% | 3,134,720 |
| 2008-10-29 | 2008-10-27 | 3.394 | 887,825 | +16,854 | 0.06% | 3,012,884 |
| 2008-10-28 | 2008-10-24 | 3.973 | 870,971 | -84,814 | 0.06% | 3,460,319 |
| 2008-10-27 | 2008-10-23 | 4.414 | 955,785 | +91,157 | 0.06% | 4,219,200 |
| 2008-10-24 | 2008-10-22 | 3.863 | 864,628 | +89,706 | 0.06% | 3,339,699 |
| 2008-10-23 | 2008-10-21 | 5.159 | 774,922 | +34,252 | 0.05% | 3,998,062 |
| 2008-10-22 | 2008-10-20 | 5.821 | 740,670 | +11,236 | 0.05% | 4,311,786 |
| 2008-10-21 | 2008-10-17 | 5.739 | 729,434 | +13,230 | 0.05% | 4,186,001 |
| 2008-10-20 | 2008-10-16 | 6.677 | 716,204 | +16,672 | 0.05% | 4,781,917 |
| 2008-10-17 | 2008-10-15 | 7.118 | 699,532 | +1,813 | 0.05% | 4,979,403 |
| 2008-10-16 | 2008-10-14 | 7.808 | 697,719 | -55,455 | 0.05% | 5,447,747 |
| 2008-10-15 | 2008-10-13 | 7.344 | 753,174 | +2,537 | 0.05% | 5,531,517 |
| 2008-10-14 | 2008-10-10 | 6.777 | 750,637 | +6,886 | 0.05% | 5,087,179 |
| 2008-10-13 | 2008-10-09 | 7.741 | 743,751 | +34,561 | 0.05% | 5,757,572 |
| 2008-10-10 | 2008-10-08 | 7.599 | 709,190 | +8,992 | 0.05% | 5,389,476 |
| 2008-10-09 | 2008-10-06 | 8.507 | 700,198 | +4,408 | 0.05% | 5,956,502 |
| 2008-10-08 | 2008-10-03 | 9.074 | 695,790 | +70,003 | 0.05% | 6,313,604 |
| 2008-10-06 | 2008-10-02 | 9.613 | 625,787 | +25,567 | 0.04% | 6,015,551 |
| 2008-10-03 | 2008-09-30 | 9.046 | 600,220 | +8,288 | 0.04% | 5,429,381 |
| 2008-10-02 | 2008-09-29 | 9.584 | 591,932 | +23,451 | 0.04% | 5,673,325 |
| 2008-09-25 | 2008-09-23 | 11.116 | 568,481 | +7,406 | 0.04% | 6,319,041 |
| 2008-09-24 | 2008-09-22 | 11.910 | 561,075 | -3,527 | 0.04% | 6,682,199 |
| 2008-09-23 | 2008-09-19 | 12.392 | 564,602 | -8,111 | 0.04% | 6,996,374 |
| 2008-09-22 | 2008-09-18 | 10.293 | 572,713 | -616,794 | 0.04% | 5,895,122 |
| 2008-09-19 | 2008-09-17 | 10.293 | 1,189,507 | +1,763 | 0.08% | 12,243,985 |
| 2008-09-18 | 2008-09-16 | 10.208 | 1,187,744 | +18,691 | 0.08% | 12,124,798 |
| 2008-09-17 | 2008-09-12 | 11.910 | 1,169,053 | +18,690 | 0.08% | 13,922,995 |
| 2008-09-16 | 2008-09-11 | 13.299 | 1,150,363 | -5,642 | 0.08% | 15,298,784 |
| 2008-09-12 | 2008-09-10 | 14.547 | 1,156,005 | -12,696 | 0.08% | 16,816,137 |
| 2008-09-09 | 2008-09-05 | 15.880 | 1,168,701 | +18,691 | 0.08% | 18,558,403 |
| 2008-09-08 | 2008-09-04 | 16.447 | 1,150,010 | +4,232 | 0.08% | 18,913,799 |
| 2008-09-04 | 2008-09-02 | 16.673 | 1,145,778 | +1,234 | 0.08% | 19,104,117 |
| 2008-09-01 | 2008-08-28 | 16.560 | 1,144,544 | +7,582 | 0.08% | 18,953,722 |
| 2008-08-29 | 2008-08-27 | 16.900 | 1,136,962 | -3,526 | 0.08% | 19,215,044 |
| 2008-08-27 | 2008-08-25 | 17.070 | 1,140,488 | -3,527 | 0.08% | 19,468,674 |
| 2008-08-26 | 2008-08-21 | 16.844 | 1,144,015 | -3,526 | 0.08% | 19,269,362 |
| 2008-08-25 | 2008-08-20 | 17.127 | 1,147,541 | -10,580 | 0.08% | 19,654,152 |
| 2008-08-21 | 2008-08-19 | 17.070 | 1,158,121 | +17,633 | 0.08% | 19,769,678 |
| 2008-08-20 | 2008-08-18 | 17.241 | 1,140,488 | -9,522 | 0.08% | 19,662,714 |
| 2008-08-15 | 2008-08-13 | 17.382 | 1,150,010 | -6,877 | 0.08% | 19,989,929 |
| 2008-08-14 | 2008-08-12 | 17.467 | 1,156,887 | -3,526 | 0.08% | 20,207,883 |
| 2008-08-13 | 2008-08-11 | 17.439 | 1,160,413 | +1,410 | 0.08% | 20,236,568 |
| 2008-08-11 | 2008-08-07 | 17.524 | 1,159,003 | +4,761 | 0.08% | 20,310,574 |
| 2008-08-08 | 2008-08-05 | 18.063 | 1,154,242 | +705 | 0.08% | 20,849,012 |
| 2008-08-04 | 2008-07-31 | 20.076 | 1,153,537 | -7,053 | 0.08% | 23,158,688 |
| 2008-08-01 | 2008-07-30 | 19.452 | 1,160,590 | -1,058 | 0.08% | 22,576,266 |
| 2008-07-31 | 2008-07-29 | 18.999 | 1,161,648 | -3,174 | 0.08% | 22,069,806 |
| 2008-07-28 | 2008-07-24 | 20.417 | 1,164,822 | -7,229 | 0.08% | 23,781,609 |
| 2008-07-25 | 2008-07-23 | 20.558 | 1,172,051 | +9,169 | 0.08% | 24,095,375 |
| 2008-07-23 | 2008-07-21 | 19.084 | 1,162,882 | -2,116 | 0.08% | 22,192,175 |
| 2008-07-17 | 2008-07-15 | 18.290 | 1,164,998 | -1,234 | 0.08% | 21,307,577 |
| 2008-07-16 | 2008-07-14 | 18.942 | 1,166,232 | -20,278 | 0.08% | 22,090,756 |
| 2008-07-15 | 2008-07-11 | 18.942 | 1,186,510 | +1,234 | 0.08% | 22,474,862 |
| 2008-07-14 | 2008-07-10 | 18.488 | 1,185,276 | +17,633 | 0.08% | 21,913,727 |
| 2008-07-11 | 2008-07-09 | 18.658 | 1,167,643 | -29,094 | 0.08% | 21,786,383 |
| 2008-07-10 | 2008-07-08 | 17.978 | 1,196,737 | -3,526 | 0.08% | 21,514,791 |
| 2008-07-09 | 2008-07-07 | 18.063 | 1,200,263 | -13,049 | 0.08% | 21,680,286 |
| 2008-07-08 | 2008-07-04 | 17.184 | 1,213,312 | +7,759 | 0.08% | 20,849,435 |
| 2008-07-07 | 2008-07-03 | 17.156 | 1,205,553 | +5,466 | 0.08% | 20,681,920 |
| 2008-07-04 | 2008-07-02 | 17.864 | 1,200,087 | -2,821 | 0.08% | 21,438,897 |
| 2008-07-03 | 2008-06-30 | 18.403 | 1,202,908 | +3,526 | 0.08% | 22,137,383 |
| 2008-07-02 | 2008-06-27 | 18.488 | 1,199,382 | +4,232 | 0.08% | 22,174,523 |
| 2008-06-30 | 2008-06-26 | 18.460 | 1,195,150 | -3,527 | 0.08% | 22,062,391 |
| 2008-06-25 | 2008-06-23 | 18.432 | 1,198,677 | +7,935 | 0.08% | 22,093,509 |
| 2008-06-24 | 2008-06-20 | 18.829 | 1,190,742 | +27,155 | 0.08% | 22,419,964 |
| 2008-06-23 | 2008-06-19 | 19.027 | 1,163,587 | +12,695 | 0.08% | 22,139,640 |
| 2008-06-20 | 2008-06-18 | 19.537 | 1,150,892 | -2,116 | 0.08% | 22,485,521 |
| 2008-06-19 | 2008-06-17 | 19.140 | 1,153,008 | +706 | 0.08% | 22,069,132 |
| 2008-06-17 | 2008-06-13 | 19.311 | 1,152,302 | -706 | 0.08% | 22,251,669 |
| 2008-06-16 | 2008-06-12 | 18.970 | 1,153,008 | +9,698 | 0.08% | 21,872,962 |
| 2008-06-12 | 2008-06-10 | 19.197 | 1,143,310 | +22,923 | 0.08% | 21,948,348 |
| 2008-06-10 | 2008-06-05 | 19.566 | 1,120,387 | +3,879 | 0.08% | 21,921,301 |
| 2008-06-06 | 2008-06-04 | 19.849 | 1,116,508 | +3,879 | 0.08% | 22,162,005 |
| 2008-06-05 | 2008-06-03 | 20.530 | 1,112,629 | -5,289 | 0.08% | 22,842,209 |
| 2008-06-04 | 2008-06-02 | 20.814 | 1,117,918 | -2,645 | 0.08% | 23,267,792 |
| 2008-06-03 | 2008-05-30 | 20.700 | 1,120,563 | +4,937 | 0.08% | 23,195,744 |
| 2008-06-02 | 2008-05-29 | 19.566 | 1,115,626 | +5,642 | 0.08% | 21,828,148 |
| 2008-05-30 | 2008-05-28 | 19.424 | 1,109,984 | -3,526 | 0.08% | 21,560,382 |
| 2008-05-29 | 2008-05-27 | 19.736 | 1,113,510 | -43,906 | 0.08% | 21,976,196 |
| 2008-05-27 | 2008-05-23 | 19.110 | 1,157,416 | +25,211 | 0.08% | 22,118,231 |
| 2008-05-26 | 2008-05-22 | 19.484 | 1,132,205 | +92,078 | 0.08% | 22,060,053 |
| 2008-05-23 | 2008-05-21 | 19.225 | 1,040,127 | +39,437 | 0.07% | 19,996,577 |
| 2008-05-22 | 2008-05-20 | 19.427 | 1,000,690 | +10,076 | 0.07% | 19,439,995 |
| 2008-05-21 | 2008-05-19 | 20.146 | 990,614 | +3,822 | 0.07% | 19,957,003 |
| 2008-05-20 | 2008-05-16 | 20.376 | 986,792 | -5,038 | 0.07% | 20,107,205 |
| 2008-05-19 | 2008-05-15 | 20.635 | 991,830 | +5,559 | 0.07% | 20,466,766 |
| 2008-05-16 | 2008-05-14 | 20.923 | 986,271 | -1,389 | 0.07% | 20,635,904 |
| 2008-05-15 | 2008-05-13 | 20.722 | 987,660 | +5,038 | 0.07% | 20,465,991 |
| 2008-05-14 | 2008-05-09 | 21.009 | 982,622 | -2,780 | 0.07% | 20,644,395 |
| 2008-05-13 | 2008-05-08 | 21.470 | 985,402 | +348 | 0.07% | 21,156,562 |
| 2008-05-09 | 2008-05-07 | 21.182 | 985,054 | +3,648 | 0.07% | 20,865,590 |
| 2008-05-08 | 2008-05-06 | 21.988 | 981,406 | +1,042 | 0.07% | 21,579,178 |
| 2008-05-06 | 2008-05-02 | 22.823 | 980,364 | +6,602 | 0.07% | 22,374,501 |
| 2008-05-05 | 2008-04-30 | 22.305 | 973,762 | -2,606 | 0.07% | 21,719,376 |
| 2008-05-02 | 2008-04-29 | 22.880 | 976,368 | -18,763 | 0.07% | 22,339,502 |
| 2008-04-30 | 2008-04-28 | 22.362 | 995,131 | -9,729 | 0.07% | 22,253,283 |
| 2008-04-29 | 2008-04-25 | 21.729 | 1,004,860 | +25,365 | 0.07% | 21,834,605 |
| 2008-04-28 | 2008-04-24 | 21.240 | 979,495 | -16,678 | 0.07% | 20,804,219 |
| 2008-04-25 | 2008-04-23 | 20.664 | 996,173 | -13,899 | 0.07% | 20,585,055 |
| 2008-04-24 | 2008-04-22 | 20.722 | 1,010,072 | -4,690 | 0.07% | 20,930,406 |
| 2008-04-23 | 2008-04-21 | 20.405 | 1,014,762 | -17,547 | 0.07% | 20,706,336 |
| 2008-04-22 | 2008-04-18 | 20.319 | 1,032,309 | +4,169 | 0.07% | 20,975,254 |
| 2008-04-17 | 2008-04-15 | 20.664 | 1,028,140 | +4,170 | 0.07% | 21,245,625 |
| 2008-04-16 | 2008-04-14 | 20.578 | 1,023,970 | -695 | 0.07% | 21,071,046 |
| 2008-04-15 | 2008-04-11 | 20.952 | 1,024,665 | +5,907 | 0.07% | 21,468,718 |
| 2008-04-14 | 2008-04-10 | 20.434 | 1,018,758 | -695 | 0.07% | 20,817,195 |
| 2008-04-11 | 2008-04-09 | 20.319 | 1,019,453 | -348 | 0.07% | 20,714,036 |
| 2008-04-09 | 2008-04-07 | 21.240 | 1,019,801 | +3,475 | 0.07% | 21,660,307 |
| 2008-04-08 | 2008-04-03 | 21.009 | 1,016,326 | -6,254 | 0.07% | 21,352,499 |
| 2008-04-03 | 2008-04-01 | 20.376 | 1,022,580 | -1,216 | 0.07% | 20,836,433 |
| 2008-04-02 | 2008-03-31 | 20.981 | 1,023,796 | -8,687 | 0.07% | 21,479,975 |
| 2008-04-01 | 2008-03-28 | 20.722 | 1,032,483 | -35,962 | 0.07% | 21,394,800 |
| 2008-03-28 | 2008-03-26 | 20.117 | 1,068,445 | +15,114 | 0.07% | 21,494,244 |
| 2008-03-27 | 2008-03-25 | 20.635 | 1,053,331 | +27,797 | 0.07% | 21,735,861 |
| 2008-03-26 | 2008-03-20 | 20.232 | 1,025,534 | -1,737 | 0.07% | 20,749,050 |
| 2008-03-25 | 2008-03-19 | 20.491 | 1,027,271 | -2,780 | 0.07% | 21,050,278 |
| 2008-03-20 | 2008-03-18 | 19.599 | 1,030,051 | +12,161 | 0.07% | 20,188,249 |
| 2008-03-19 | 2008-03-17 | 20.146 | 1,017,890 | +1,738 | 0.07% | 20,506,508 |
| 2008-03-18 | 2008-03-14 | 20.866 | 1,016,152 | -16,331 | 0.07% | 21,202,619 |
| 2008-03-17 | 2008-03-13 | 21.067 | 1,032,483 | -2,085 | 0.07% | 21,751,380 |
| 2008-03-13 | 2008-03-11 | 21.556 | 1,034,568 | -347 | 0.07% | 22,301,480 |
| 2008-03-12 | 2008-03-10 | 20.923 | 1,034,915 | -27,797 | 0.07% | 21,653,690 |
| 2008-03-11 | 2008-03-07 | 20.952 | 1,062,712 | +521 | 0.07% | 22,265,876 |
| 2008-03-10 | 2008-03-06 | 21.412 | 1,062,191 | +347 | 0.07% | 22,744,080 |
| 2008-03-07 | 2008-03-05 | 21.441 | 1,061,844 | -4,864 | 0.07% | 22,767,210 |
| 2008-03-06 | 2008-03-04 | 21.441 | 1,066,708 | -6,254 | 0.07% | 22,871,500 |
| 2008-03-05 | 2008-03-03 | 22.103 | 1,072,962 | +173 | 0.07% | 23,715,833 |
| 2008-03-04 | 2008-02-29 | 21.815 | 1,072,789 | +1,738 | 0.07% | 23,403,259 |
| 2008-03-03 | 2008-02-28 | 22.017 | 1,071,051 | -7,644 | 0.07% | 23,581,119 |
| 2008-02-29 | 2008-02-27 | 21.412 | 1,078,695 | +4,864 | 0.07% | 23,097,471 |
| 2008-02-28 | 2008-02-26 | 21.009 | 1,073,831 | +1,390 | 0.07% | 22,560,651 |
| 2008-02-27 | 2008-02-25 | 21.153 | 1,072,441 | +695 | 0.07% | 22,685,772 |
| 2008-02-26 | 2008-02-22 | 21.758 | 1,071,746 | +3,648 | 0.07% | 23,318,816 |
| 2008-02-25 | 2008-02-21 | 21.873 | 1,068,098 | -1,390 | 0.07% | 23,362,403 |
| 2008-02-22 | 2008-02-20 | 21.873 | 1,069,488 | +22,064 | 0.07% | 23,392,807 |
| 2008-02-21 | 2008-02-19 | 23.312 | 1,047,424 | -6,949 | 0.07% | 24,417,453 |
| 2008-02-20 | 2008-02-18 | 23.456 | 1,054,373 | +1,911 | 0.07% | 24,731,172 |
| 2008-02-19 | 2008-02-15 | 23.600 | 1,052,462 | -3,822 | 0.07% | 24,837,798 |
| 2008-02-18 | 2008-02-14 | 22.708 | 1,056,284 | -1,043 | 0.07% | 23,985,597 |
| 2008-02-15 | 2008-02-13 | 21.815 | 1,057,327 | +1,390 | 0.07% | 23,065,950 |
| 2008-02-14 | 2008-02-12 | 22.161 | 1,055,937 | -695 | 0.07% | 23,400,307 |
| 2008-02-13 | 2008-02-11 | 21.988 | 1,056,632 | +1,043 | 0.07% | 23,233,249 |
| 2008-02-12 | 2008-02-06 | 22.851 | 1,055,589 | +5,212 | 0.07% | 24,121,715 |
| 2008-02-05 | 2008-02-01 | 23.168 | 1,050,377 | +347 | 0.07% | 24,335,143 |
| 2008-02-04 | 2008-01-31 | 23.369 | 1,050,030 | -695 | 0.07% | 24,538,644 |
| 2008-01-31 | 2008-01-29 | 22.995 | 1,050,725 | -2,779 | 0.07% | 24,161,766 |
| 2008-01-30 | 2008-01-28 | 21.556 | 1,053,504 | +38,568 | 0.07% | 22,709,670 |
| 2008-01-29 | 2008-01-25 | 23.254 | 1,014,936 | -5,907 | 0.07% | 23,601,676 |
| 2008-01-28 | 2008-01-24 | 22.506 | 1,020,843 | -2,085 | 0.07% | 22,975,159 |
| 2008-01-25 | 2008-01-23 | 22.017 | 1,022,928 | -39,958 | 0.07% | 22,521,604 |
| 2008-01-24 | 2008-01-22 | 19.714 | 1,062,886 | -52,119 | 0.07% | 20,954,151 |
| 2008-01-23 | 2008-01-21 | 20.693 | 1,115,005 | +3,822 | 0.08% | 23,072,706 |
| 2008-01-22 | 2008-01-18 | 22.161 | 1,111,183 | +17,026 | 0.08% | 24,624,597 |
| 2008-01-18 | 2008-01-16 | 23.168 | 1,094,157 | -47,603 | 0.08% | 25,349,439 |
| 2008-01-17 | 2008-01-15 | 24.175 | 1,141,760 | -695 | 0.08% | 27,602,405 |
| 2008-01-16 | 2008-01-14 | 24.607 | 1,142,455 | -2,606 | 0.08% | 28,112,407 |
| 2008-01-15 | 2008-01-11 | 25.470 | 1,145,061 | +15,810 | 0.08% | 29,165,184 |
| 2008-01-14 | 2008-01-10 | 25.211 | 1,129,251 | +10,076 | 0.08% | 28,469,996 |
| 2008-01-11 | 2008-01-09 | 24.751 | 1,119,175 | +2,606 | 0.08% | 27,700,606 |
| 2008-01-10 | 2008-01-08 | 24.636 | 1,116,569 | +3,127 | 0.08% | 27,507,565 |
| 2008-01-09 | 2008-01-07 | 25.010 | 1,113,442 | +4,865 | 0.08% | 27,847,114 |
| 2008-01-08 | 2008-01-04 | 25.470 | 1,108,577 | -12,335 | 0.08% | 28,235,921 |
| 2008-01-07 | 2008-01-03 | 24.866 | 1,120,912 | -4,865 | 0.08% | 27,872,639 |
| 2008-01-03 | 2007-12-31 | 26.190 | 1,125,777 | +14,941 | 0.08% | 29,484,012 |
| 2008-01-02 | 2007-12-27 | 26.478 | 1,110,836 | -5,038 | 0.08% | 29,412,409 |
| 2007-12-28 | 2007-12-24 | 25.470 | 1,115,874 | +16,678 | 0.08% | 28,421,778 |
| 2007-12-27 | 2007-12-20 | 25.039 | 1,099,196 | +7,123 | 0.08% | 27,522,458 |
| 2007-12-21 | 2007-12-19 | 25.470 | 1,092,073 | -1,911 | 0.08% | 27,815,557 |
| 2007-12-20 | 2007-12-18 | 24.463 | 1,093,984 | +11,814 | 0.08% | 26,762,256 |
| 2007-12-19 | 2007-12-17 | 24.377 | 1,082,170 | +9,381 | 0.07% | 26,379,814 |
| 2007-12-18 | 2007-12-14 | 25.499 | 1,072,789 | -4,343 | 0.07% | 27,355,260 |
| 2007-12-17 | 2007-12-13 | 26.766 | 1,077,132 | +5,560 | 0.07% | 28,830,004 |
| 2007-12-14 | 2007-12-12 | 27.773 | 1,071,572 | +347 | 0.07% | 29,760,587 |
| 2007-12-13 | 2007-12-11 | 29.528 | 1,071,225 | -10,945 | 0.07% | 31,631,580 |
| 2007-12-12 | 2007-12-10 | 28.636 | 1,082,170 | -101,111 | 0.07% | 30,989,273 |
| 2007-12-11 | 2007-12-07 | 29.241 | 1,183,281 | -1,738 | 0.08% | 34,599,866 |
| 2007-12-10 | 2007-12-06 | 28.492 | 1,185,019 | -18,415 | 0.08% | 33,763,956 |
| 2007-12-07 | 2007-12-05 | 28.089 | 1,203,434 | +18,068 | 0.08% | 33,803,753 |
| 2007-12-06 | 2007-12-04 | 28.348 | 1,185,366 | +1,042 | 0.08% | 33,603,268 |
| 2007-12-05 | 2007-12-03 | 28.435 | 1,184,324 | -17,373 | 0.08% | 33,675,984 |
| 2007-12-04 | 2007-11-30 | 27.629 | 1,201,697 | +30,403 | 0.08% | 33,201,601 |
| 2007-12-03 | 2007-11-29 | 27.773 | 1,171,294 | -1,737 | 0.08% | 32,530,149 |
| 2007-11-30 | 2007-11-28 | 27.284 | 1,173,031 | +10,424 | 0.08% | 32,004,471 |
| 2007-11-29 | 2007-11-27 | 26.391 | 1,162,607 | +1,042 | 0.08% | 30,682,807 |
| 2007-11-28 | 2007-11-26 | 26.708 | 1,161,565 | -3,996 | 0.08% | 31,023,037 |
| 2007-11-27 | 2007-11-23 | 25.902 | 1,165,561 | +10,771 | 0.08% | 30,190,502 |
| 2007-11-26 | 2007-11-22 | 26.305 | 1,154,790 | -66,712 | 0.08% | 30,376,801 |
| 2007-11-23 | 2007-11-21 | 26.334 | 1,221,502 | +10,597 | 0.08% | 32,166,818 |
| 2007-11-22 | 2007-11-20 | 28.665 | 1,210,905 | +1,911 | 0.08% | 34,710,609 |
| 2007-11-21 | 2007-11-19 | 28.003 | 1,208,994 | +1,738 | 0.08% | 33,855,545 |
| 2007-11-20 | 2007-11-16 | 28.205 | 1,207,256 | +2,432 | 0.08% | 34,050,090 |
| 2007-11-19 | 2007-11-15 | 29.356 | 1,204,824 | -695 | 0.08% | 35,368,497 |
| 2007-11-16 | 2007-11-14 | 29.644 | 1,205,519 | -7,992 | 0.08% | 35,735,849 |
| 2007-11-15 | 2007-11-13 | 27.629 | 1,213,511 | +4,170 | 0.08% | 33,528,010 |
| 2007-11-14 | 2007-11-12 | 28.780 | 1,209,341 | +13,551 | 0.08% | 34,804,997 |
| 2007-11-13 | 2007-11-09 | 30.219 | 1,195,790 | -4,170 | 0.08% | 36,135,747 |
| 2007-11-12 | 2007-11-08 | 30.852 | 1,199,960 | -17,720 | 0.08% | 37,021,531 |
| 2007-11-09 | 2007-11-07 | 32.119 | 1,217,680 | +9,729 | 0.08% | 39,110,214 |
| 2007-11-08 | 2007-11-06 | 31.601 | 1,207,951 | -12,856 | 0.08% | 38,171,962 |
| 2007-11-07 | 2007-11-05 | 30.737 | 1,220,807 | +15,983 | 0.08% | 37,524,169 |
| 2007-11-06 | 2007-11-02 | 32.694 | 1,204,824 | -6,602 | 0.08% | 39,390,797 |
| 2007-11-05 | 2007-11-01 | 33.903 | 1,211,426 | -21,195 | 0.08% | 41,070,974 |
| 2007-11-02 | 2007-10-31 | 30.795 | 1,232,621 | +11,466 | 0.08% | 37,958,248 |
| 2007-11-01 | 2007-10-30 | 29.874 | 1,221,155 | +521 | 0.08% | 36,480,516 |
| 2007-10-31 | 2007-10-29 | 30.852 | 1,220,634 | -24,669 | 0.08% | 37,659,372 |
| 2007-10-30 | 2007-10-26 | 29.298 | 1,245,303 | -40,132 | 0.09% | 36,485,108 |
| 2007-10-29 | 2007-10-25 | 29.183 | 1,285,435 | -23,280 | 0.09% | 37,512,922 |
| 2007-10-26 | 2007-10-24 | 29.068 | 1,308,715 | -33,357 | 0.09% | 38,041,644 |
| 2007-10-24 | 2007-10-22 | 27.802 | 1,342,072 | -23,801 | 0.09% | 37,311,762 |
| 2007-10-22 | 2007-10-17 | 27.830 | 1,365,873 | +201,007 | 0.09% | 38,012,779 |
| 2007-10-18 | 2007-10-16 | 29.356 | 1,164,866 | -21,195 | 0.08% | 34,195,500 |
| 2007-10-17 | 2007-10-15 | 28.838 | 1,186,061 | -25,017 | 0.08% | 34,203,265 |
| 2007-10-16 | 2007-10-12 | 28.895 | 1,211,078 | +66,365 | 0.08% | 34,994,408 |
| 2007-10-15 | 2007-10-11 | 29.213 | 1,144,713 | -42,738 | 0.08% | 33,439,989 |
| 2007-10-12 | 2007-10-10 | 28.923 | 1,187,451 | +60,160 | 0.08% | 34,345,025 |
| 2007-10-11 | 2007-10-09 | 29.270 | 1,127,291 | -168,203 | 0.08% | 32,996,258 |
| 2007-10-10 | 2007-10-08 | 28.721 | 1,295,494 | -109,601 | 0.09% | 37,207,697 |
| 2007-10-09 | 2007-10-05 | 27.882 | 1,405,095 | -20,398 | 0.10% | 39,176,971 |
| 2007-10-08 | 2007-10-04 | 26.552 | 1,425,493 | +16,941 | 0.10% | 37,849,130 |
| 2007-10-05 | 2007-10-03 | 27.766 | 1,408,552 | -32,673 | 0.10% | 39,110,399 |
| 2007-10-04 | 2007-10-02 | 28.923 | 1,441,225 | -68,284 | 0.10% | 41,685,011 |
| 2007-10-03 | 2007-09-28 | 27.361 | 1,509,509 | +10,373 | 0.10% | 41,302,370 |
| 2007-10-02 | 2007-09-27 | 27.853 | 1,499,136 | -125,505 | 0.10% | 41,755,670 |
| 2007-09-28 | 2007-09-25 | 27.853 | 1,624,641 | -215,051 | 0.11% | 45,251,380 |
| 2007-09-27 | 2007-09-24 | 27.680 | 1,839,692 | +336,580 | 0.13% | 50,921,969 |
| 2007-09-25 | 2007-09-21 | 25.800 | 1,503,112 | -23,857 | 0.10% | 38,779,690 |
| 2007-09-24 | 2007-09-20 | 25.771 | 1,526,969 | -12,792 | 0.11% | 39,351,026 |
| 2007-09-21 | 2007-09-19 | 25.800 | 1,539,761 | +80,731 | 0.11% | 39,725,219 |
| 2007-09-20 | 2007-09-18 | 23.428 | 1,459,030 | +44,427 | 0.10% | 34,181,992 |
| 2007-09-19 | 2007-09-17 | 23.775 | 1,414,603 | +6,915 | 0.10% | 33,632,142 |
| 2007-09-18 | 2007-09-14 | 23.746 | 1,407,688 | -260,343 | 0.10% | 33,427,023 |
| 2007-09-17 | 2007-09-13 | 23.457 | 1,668,031 | +163,881 | 0.12% | 39,126,690 |
| 2007-09-14 | 2007-09-12 | 22.676 | 1,504,150 | -3,803 | 0.10% | 34,107,929 |
| 2007-09-13 | 2007-09-11 | 23.110 | 1,507,953 | +65,691 | 0.10% | 34,848,390 |
| 2007-09-12 | 2007-09-10 | 22.705 | 1,442,262 | -13,311 | 0.10% | 32,746,278 |
| 2007-09-11 | 2007-09-07 | 23.168 | 1,455,573 | -10,372 | 0.10% | 33,722,102 |
| 2007-09-10 | 2007-09-06 | 23.457 | 1,465,945 | -16,250 | 0.10% | 34,386,396 |
| 2007-09-07 | 2007-09-05 | 23.544 | 1,482,195 | +22,819 | 0.10% | 34,896,179 |
| 2007-09-06 | 2007-09-04 | 23.254 | 1,459,376 | +3,457 | 0.10% | 33,936,839 |
| 2007-09-05 | 2007-09-03 | 23.746 | 1,455,919 | -8,125 | 0.10% | 34,572,318 |
| 2007-09-04 | 2007-08-31 | 23.833 | 1,464,044 | -72,951 | 0.10% | 34,892,290 |
| 2007-09-03 | 2007-08-30 | 23.225 | 1,536,995 | +4,840 | 0.11% | 35,697,363 |
| 2007-08-31 | 2007-08-29 | 22.387 | 1,532,155 | +7,607 | 0.11% | 34,299,817 |
| 2007-08-30 | 2007-08-28 | 23.081 | 1,524,548 | -29,907 | 0.11% | 35,187,801 |
| 2007-08-29 | 2007-08-27 | 23.110 | 1,554,455 | +46,848 | 0.11% | 35,923,039 |
| 2007-08-28 | 2007-08-24 | 22.473 | 1,507,607 | -864 | 0.10% | 33,881,084 |
| 2007-08-27 | 2007-08-23 | 22.647 | 1,508,471 | +18,670 | 0.10% | 34,162,281 |
| 2007-08-24 | 2007-08-22 | 21.866 | 1,489,801 | +31,116 | 0.10% | 32,576,033 |
| 2007-08-23 | 2007-08-21 | 21.779 | 1,458,685 | -8,989 | 0.10% | 31,769,079 |
| 2007-08-22 | 2007-08-20 | 21.953 | 1,467,674 | -38,896 | 0.10% | 32,219,553 |
| 2007-08-21 | 2007-08-17 | 21.982 | 1,506,570 | -159,387 | 0.10% | 33,117,004 |
| 2007-08-20 | 2007-08-16 | 21.143 | 1,665,957 | -75,890 | 0.12% | 35,223,240 |
| 2007-08-17 | 2007-08-15 | 21.692 | 1,741,847 | -14,694 | 0.12% | 37,784,998 |
| 2007-08-16 | 2007-08-14 | 22.589 | 1,756,541 | -4,841 | 0.12% | 39,678,702 |
| 2007-08-15 | 2007-08-13 | 22.647 | 1,761,382 | -47,712 | 0.12% | 39,889,946 |
| 2007-08-14 | 2007-08-10 | 22.705 | 1,809,094 | +34,229 | 0.13% | 41,075,128 |
| 2007-08-13 | 2007-08-09 | 23.081 | 1,774,865 | +11,755 | 0.12% | 40,965,320 |
| 2007-08-10 | 2007-08-08 | 23.110 | 1,763,110 | +7,606 | 0.12% | 40,745,000 |
| 2007-08-09 | 2007-08-07 | 23.052 | 1,755,504 | -38,204 | 0.12% | 40,467,677 |
| 2007-08-08 | 2007-08-06 | 23.110 | 1,793,708 | +27,832 | 0.12% | 41,452,111 |
| 2007-08-07 | 2007-08-03 | 23.573 | 1,765,876 | +26,276 | 0.12% | 41,626,121 |
| 2007-08-06 | 2007-08-02 | 23.139 | 1,739,600 | -33,191 | 0.12% | 40,252,005 |
| 2007-08-03 | 2007-08-01 | 23.110 | 1,772,791 | +87,473 | 0.12% | 40,968,725 |
| 2007-08-02 | 2007-07-31 | 23.746 | 1,685,318 | +33,882 | 0.12% | 40,019,637 |
| 2007-08-01 | 2007-07-30 | 22.965 | 1,651,436 | +13,139 | 0.11% | 37,925,419 |
| 2007-07-31 | 2007-07-27 | 23.139 | 1,638,297 | +68,975 | 0.11% | 37,907,990 |
| 2007-07-30 | 2007-07-26 | 24.382 | 1,569,322 | +13,484 | 0.11% | 38,263,771 |
| 2007-07-27 | 2007-07-25 | 24.122 | 1,555,838 | +57,566 | 0.11% | 37,529,999 |
| 2007-07-26 | 2007-07-24 | 24.527 | 1,498,272 | -26,968 | 0.10% | 36,748,080 |
| 2007-07-25 | 2007-07-23 | 24.758 | 1,525,240 | +62,407 | 0.11% | 37,762,443 |
| 2007-07-24 | 2007-07-20 | 23.486 | 1,462,833 | +62,579 | 0.10% | 34,355,709 |
| 2007-07-23 | 2007-07-19 | 22.589 | 1,400,254 | -346 | 0.10% | 31,630,495 |
| 2007-07-20 | 2007-07-18 | 22.560 | 1,400,600 | -14,348 | 0.10% | 31,597,801 |
| 2007-07-19 | 2007-07-17 | 22.560 | 1,414,948 | +14,348 | 0.10% | 31,921,494 |
| 2007-07-18 | 2007-07-16 | 22.763 | 1,400,600 | -9,335 | 0.10% | 31,881,371 |
| 2007-07-17 | 2007-07-13 | 23.139 | 1,409,935 | -35,957 | 0.10% | 32,624,000 |
| 2007-07-16 | 2007-07-12 | 23.023 | 1,445,892 | +77,100 | 0.10% | 33,288,717 |
| 2007-07-13 | 2007-07-11 | 22.531 | 1,368,792 | +4,149 | 0.09% | 30,840,616 |
| 2007-07-12 | 2007-07-10 | 22.994 | 1,364,643 | -18,497 | 0.09% | 31,378,654 |
| 2007-07-11 | 2007-07-09 | 21.866 | 1,383,140 | +63,271 | 0.10% | 30,243,780 |
| 2007-07-10 | 2007-07-06 | 20.709 | 1,319,869 | -1,383 | 0.09% | 27,333,295 |
| 2007-07-09 | 2007-07-05 | 20.564 | 1,321,252 | +3,630 | 0.09% | 27,170,860 |
| 2007-07-06 | 2007-07-04 | 20.796 | 1,317,622 | -7,606 | 0.09% | 27,401,091 |
| 2007-07-05 | 2007-07-03 | 20.738 | 1,325,228 | +5,532 | 0.09% | 27,482,605 |
| 2007-07-04 | 2007-06-29 | 20.275 | 1,319,696 | +70,358 | 0.09% | 26,757,162 |
| 2007-07-03 | 2007-06-28 | 20.622 | 1,249,338 | +18,670 | 0.09% | 25,764,256 |
| 2007-06-29 | 2007-06-27 | 20.391 | 1,230,668 | -864 | 0.09% | 25,094,478 |
| 2007-06-28 | 2007-06-26 | 20.536 | 1,231,532 | -5,878 | 0.09% | 25,290,195 |
| 2007-06-27 | 2007-06-25 | 20.767 | 1,237,410 | -21,263 | 0.09% | 25,697,223 |
| 2007-06-26 | 2007-06-22 | 20.275 | 1,258,673 | 0.09% | 25,519,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy