History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 -431
2022-09-08 2022-09-06 1.300 431 +16 0.00% 560
2022-06-01 2022-05-30 1.578 415 +32 0.00% 655
2021-09-09 2021-09-07 1.919 383 +10 0.00% 735
2020-06-04 2020-06-02 2.108 373 +23 0.00% 786
2020-06-01 2020-05-28 2.029 350 -1,156,875 0.00% 710
2020-05-27 2020-05-25 2.029 1,157,225 -6,993 0.02% 2,348,369
2020-03-04 2020-03-02 2.470 1,164,218 -508 0.02% 2,875,364
2020-01-14 2020-01-10 2.753 1,164,726 -8,649 0.02% 3,206,422
2020-01-09 2020-01-07 2.753 1,173,375 -6,357 0.02% 3,230,232
2019-11-28 2019-11-26 2.533 1,179,732 -25,427 0.02% 2,987,914
2019-10-02 2019-09-27 2.470 1,205,159 -19,071 0.02% 2,976,480
2019-09-11 2019-09-09 2.638 1,224,230 +26,874 0.02% 3,229,277
2019-06-05 2019-06-03 3.021 1,197,356 +56,188 0.02% 3,617,002
2019-03-06 2019-03-04 3.375 1,141,168 -1,185 0.02% 3,851,696
2019-02-25 2019-02-21 3.409 1,142,353 +1,185 0.02% 3,894,252
2019-01-24 2019-01-22 3.240 1,141,168 -2,962 0.02% 3,697,628
2019-01-14 2019-01-10 2.936 1,144,130 -2,370 0.02% 3,359,673
2018-11-22 2018-11-20 2.970 1,146,500 -3,556 0.02% 3,405,329
2018-11-14 2018-11-12 2.903 1,150,056 +2,370 0.02% 3,338,257
2018-11-12 2018-11-08 2.852 1,147,686 -4,147 0.02% 3,273,273
2018-10-26 2018-10-24 2.633 1,151,833 -2,371 0.02% 3,032,400
2018-10-12 2018-10-10 2.835 1,154,204 +4,148 0.02% 3,272,384
2018-10-08 2018-10-04 2.987 1,150,056 +1,185 0.02% 3,435,300
2018-09-11 2018-09-07 3.135 1,148,871 +23,236 0.02% 3,601,543
2018-05-31 2018-05-29 3.984 1,125,635 +38,464 0.02% 4,485,078
2018-05-23 2018-05-18 4.251 1,087,171 -2,811 0.02% 4,621,896
2018-05-18 2018-05-16 4.038 1,089,982 -2,810 0.02% 4,401,185
2018-03-26 2018-03-22 3.931 1,092,792 -5,622 0.02% 4,295,900
2018-03-23 2018-03-21 3.896 1,098,414 +5,622 0.02% 4,278,924
2018-02-20 2018-02-13 3.735 1,092,792 -14,055 0.02% 4,082,077
2018-02-14 2018-02-12 3.753 1,106,847 +14,055 0.02% 4,154,267
2018-02-13 2018-02-09 4.589 1,092,792 -28,109 0.02% 5,015,123
2018-02-08 2018-02-06 4.216 1,120,901 -618,399 0.02% 4,725,416
2018-02-06 2018-02-02 4.483 1,739,300 -65 0.04% 7,796,496
2018-02-05 2018-02-01 4.714 1,739,365 -5,622 0.04% 8,199,002
2018-02-02 2018-01-31 4.838 1,744,987 +381,721 0.04% 8,442,781
2018-01-31 2018-01-29 4.358 1,363,266 -11,244 0.03% 5,941,158
2018-01-08 2018-01-04 3.931 1,374,510 -50,596 0.03% 5,403,368
2018-01-04 2018-01-02 3.967 1,425,106 +50,596 0.03% 5,652,967
2017-12-22 2017-12-20 3.860 1,374,510 -2,585 0.03% 5,305,570
2017-11-28 2017-11-24 3.647 1,377,095 -2,811 0.03% 5,021,601
2017-09-25 2017-09-21 3.913 1,379,906 +28,109 0.03% 5,400,035
2017-09-20 2017-09-18 3.735 1,351,797 -61,840 0.03% 5,049,579
2017-09-19 2017-09-15 3.682 1,413,637 +61,840 0.03% 5,205,143
2017-09-18 2017-09-14 3.362 1,351,797 -281 0.03% 4,544,621
2017-09-11 2017-09-07 3.416 1,352,078 +21,576 0.03% 4,619,278
2017-08-22 2017-08-18 3.200 1,330,502 +1,660 0.03% 4,256,958
2017-07-24 2017-07-20 3.489 1,328,842 -8,022 0.03% 4,635,976
2017-07-18 2017-07-14 3.326 1,336,864 +692 0.03% 4,446,472
2017-06-29 2017-06-27 3.453 1,336,172 -1,936 0.03% 4,613,242
2017-06-28 2017-06-26 3.416 1,338,108 -6,915 0.03% 4,571,550
2017-06-05 2017-06-01 3.542 1,345,023 +27,179 0.03% 4,764,389
2017-03-03 2017-03-01 3.173 1,317,844 +10,841 0.03% 4,181,853
2017-02-10 2017-02-08 3.136 1,307,003 +1,355 0.03% 4,099,226
2017-01-09 2017-01-05 3.136 1,305,648 -1,746 0.03% 4,094,976
2016-09-26 2016-09-22 4.096 1,307,394 -27,101 0.03% 5,354,708
2016-09-12 2016-09-08 4.227 1,334,495 +27,101 0.03% 5,640,641
2016-09-09 2016-09-07 4.208 1,307,394 +6,308 0.03% 5,501,853
2016-05-31 2016-05-27 3.705 1,301,086 +18,492 0.03% 4,820,209
2016-01-12 2016-01-08 3.705 1,282,594 -26,587 0.03% 4,751,701
2016-01-05 2015-12-31 4.006 1,309,181 -4,254 0.03% 5,244,124
2015-12-15 2015-12-11 3.949 1,313,435 -26,587 0.03% 5,187,063
2015-12-01 2015-11-27 4.043 1,340,022 -26,588 0.03% 5,418,063
2015-11-27 2015-11-25 4.269 1,366,610 +2,212 0.03% 5,833,969
2015-11-19 2015-11-17 4.137 1,364,398 -53,175 0.03% 5,644,915
2015-11-18 2015-11-16 4.024 1,417,573 -53,174 0.03% 5,704,963
2015-11-16 2015-11-12 4.288 1,470,747 -594 0.03% 6,306,182
2015-11-05 2015-11-03 4.231 1,471,341 +53,174 0.03% 6,225,719
2015-11-04 2015-11-02 4.137 1,418,167 -26,587 0.03% 5,867,373
2015-10-30 2015-10-28 4.006 1,444,754 -53,175 0.03% 5,787,182
2015-10-29 2015-10-27 4.118 1,497,929 -42,540 0.04% 6,169,202
2015-10-19 2015-10-15 3.912 1,540,469 +42,540 0.04% 6,025,734
2015-10-13 2015-10-09 3.686 1,497,929 -593 0.04% 5,521,295
2015-09-14 2015-09-10 3.295 1,498,522 +19,056 0.04% 4,938,114
2015-08-14 2015-08-12 3.600 1,479,466 -104,997 0.04% 5,326,215
2015-08-12 2015-08-10 3.905 1,584,463 +525 0.04% 6,187,110
2015-08-10 2015-08-06 3.810 1,583,938 -68,248 0.04% 6,034,205
2015-08-05 2015-08-03 3.943 1,652,186 -52,499 0.04% 6,514,501
2015-07-13 2015-07-09 3.657 1,704,685 +41,999 0.04% 6,234,437
2015-06-05 2015-06-03 4.400 1,662,686 +586 0.04% 7,316,007
2015-06-03 2015-06-01 4.610 1,662,100 -104,997 0.04% 7,661,687
2015-06-02 2015-05-29 4.744 1,767,097 -10,500 0.04% 8,383,539
2015-06-01 2015-05-28 4.822 1,777,597 +29,022 0.04% 8,571,041
2015-05-29 2015-05-27 4.919 1,748,575 -51,641 0.04% 8,600,405
2015-05-28 2015-05-26 4.860 1,800,216 +51,641 0.04% 8,749,823
2015-05-27 2015-05-22 4.764 1,748,575 +156,990 0.04% 8,329,526
2015-05-22 2015-05-20 5.267 1,591,585 +77,463 0.04% 8,383,004
2015-05-21 2015-05-19 5.073 1,514,122 -51,642 0.04% 7,681,802
2015-05-12 2015-05-08 4.744 1,565,764 -92,955 0.04% 7,428,367
2015-05-06 2015-05-04 5.170 1,658,719 +289 0.04% 8,576,005
2015-04-16 2015-04-14 4.338 1,658,430 +288 0.04% 7,193,597
2015-04-15 2015-04-13 4.551 1,658,142 -208,271 0.04% 7,545,543
2015-04-13 2015-04-09 4.028 1,866,413 -5,164 0.05% 7,517,476
2015-04-10 2015-04-08 3.853 1,871,577 -103,283 0.05% 7,212,100
2015-03-20 2015-03-18 3.292 1,974,860 +25,821 0.05% 6,501,090
2015-03-06 2015-03-04 3.408 1,949,039 +6,885 0.05% 6,642,539
2015-02-24 2015-02-18 3.505 1,942,154 +5,165 0.05% 6,807,116
2015-02-09 2015-02-05 3.408 1,936,989 +25,820 0.05% 6,601,472
2015-01-29 2015-01-27 3.427 1,911,169 +41,314 0.05% 6,550,483
2015-01-08 2015-01-06 3.795 1,869,855 -25,821 0.05% 7,096,839
2015-01-07 2015-01-05 3.834 1,895,676 +78,495 0.05% 7,268,256
2015-01-05 2014-12-31 3.544 1,817,181 +25,821 0.04% 6,439,471
2014-12-18 2014-12-16 3.408 1,791,360 +1,704 0.04% 6,105,152
2014-12-04 2014-12-02 3.718 1,789,656 -6,886 0.04% 6,653,830
2014-11-27 2014-11-25 3.679 1,796,542 +25,821 0.04% 6,609,855
2014-10-30 2014-10-28 3.350 1,770,721 +4,132 0.04% 5,931,946
2014-10-27 2014-10-23 3.408 1,766,589 +25,820 0.04% 6,020,730
2014-10-17 2014-10-15 3.466 1,740,769 +51,642 0.04% 6,033,858
2014-10-07 2014-10-03 3.582 1,689,127 +25,821 0.04% 6,051,109
2014-09-18 2014-09-16 3.776 1,663,306 +51,641 0.04% 6,280,695
2014-09-17 2014-09-15 3.815 1,611,665 +51,642 0.04% 6,148,114
2014-09-16 2014-09-12 3.834 1,560,023 +51,641 0.04% 5,981,321
2014-09-11 2014-09-08 4.072 1,508,382 +16,267 0.04% 6,141,644
2014-09-04 2014-09-02 3.954 1,492,115 +102,169 0.04% 5,900,158
2014-08-25 2014-08-21 3.993 1,389,946 -66,410 0.03% 5,550,576
2014-08-01 2014-07-30 3.954 1,456,356 +15,326 0.04% 5,758,758
2014-07-28 2014-07-24 4.091 1,441,030 -21,711 0.04% 5,895,617
2014-07-25 2014-07-23 3.974 1,462,741 +98,338 0.04% 5,812,640
2014-07-18 2014-07-16 3.798 1,364,403 +51,084 0.03% 5,181,486
2014-07-02 2014-06-27 3.661 1,313,319 +25,542 0.03% 4,807,528
2014-06-04 2014-05-30 4.032 1,287,777 +24,885 0.03% 5,192,497
2014-04-04 2014-04-02 4.451 1,262,892 -15,029 0.03% 5,621,540
2014-04-02 2014-03-31 4.312 1,277,921 -5,010 0.03% 5,509,878
2014-03-26 2014-03-24 3.972 1,282,931 +5,010 0.03% 5,096,132
2014-03-14 2014-03-12 3.952 1,277,921 +50,097 0.03% 5,050,722
2014-03-11 2014-03-07 4.152 1,227,824 +15,030 0.03% 5,097,811
2014-02-26 2014-02-24 4.252 1,212,794 +10,019 0.03% 5,156,451
2014-01-29 2014-01-27 4.431 1,202,775 +5,010 0.03% 5,329,931
2013-12-27 2013-12-20 4.711 1,197,765 -321 0.03% 5,642,452
2013-11-22 2013-11-20 4.990 1,198,086 -16,944 0.03% 5,978,776
2013-11-12 2013-11-08 5.110 1,215,030 +17,259 0.03% 6,208,851
2013-11-06 2013-11-04 5.230 1,197,771 +5,010 0.03% 6,264,109
2013-10-24 2013-10-22 5.389 1,192,761 -4,008 0.03% 6,428,379
2013-10-21 2013-10-17 5.389 1,196,769 -1,283 0.03% 6,449,980
2013-10-16 2013-10-11 5.370 1,198,052 +5,010 0.03% 6,432,980
2013-10-11 2013-10-09 5.370 1,193,042 +5,010 0.03% 6,406,079
2013-09-10 2013-09-06 4.995 1,188,032 -50,098 0.03% 5,933,813
2013-09-09 2013-09-05 4.934 1,238,130 +10,984 0.03% 6,109,229
2013-09-02 2013-08-29 4.713 1,227,146 +49,653 0.03% 5,783,173
2013-08-22 2013-08-20 4.975 1,177,493 -4,966 0.03% 5,857,460
2013-08-12 2013-08-08 5.075 1,182,459 -148,959 0.03% 6,001,236
2013-08-06 2013-08-02 4.874 1,331,418 -49,653 0.03% 6,489,091
2013-08-05 2013-08-01 4.813 1,381,071 -49,653 0.03% 6,647,647
2013-08-01 2013-07-30 4.572 1,430,724 +49,653 0.04% 6,540,874
2013-07-12 2013-07-10 4.249 1,381,071 +99,306 0.03% 5,868,843
2013-06-25 2013-06-21 4.552 1,281,765 +74,480 0.03% 5,834,060
2013-06-06 2013-06-04 5.216 1,207,285 -24,827 0.03% 6,297,434
2013-06-03 2013-05-30 5.610 1,232,112 +15,739 0.03% 6,912,263
2013-05-30 2013-05-28 5.610 1,216,373 -43,560 0.03% 6,823,965
2013-05-28 2013-05-24 5.610 1,259,933 +24,510 0.03% 7,068,341
2013-05-27 2013-05-23 5.528 1,235,423 +24,509 0.03% 6,830,025
2013-05-24 2013-05-22 5.590 1,210,914 -49,019 0.03% 6,768,637
2013-05-22 2013-05-20 5.855 1,259,933 -49,018 0.03% 7,376,778
2013-05-21 2013-05-16 5.814 1,308,951 +432,586 0.03% 7,610,367
2013-05-20 2013-05-15 6.018 876,365 -14,706 0.03% 5,274,052
2013-05-08 2013-05-06 5.202 891,071 -24,509 0.03% 4,635,428
2013-05-06 2013-05-02 5.284 915,580 -15,262 0.03% 4,837,638
2013-04-26 2013-04-24 5.120 930,842 +14,705 0.03% 4,766,362
2013-04-22 2013-04-18 5.018 916,137 -29,411 0.03% 4,597,618
2013-04-18 2013-04-16 6.065 945,548 +74,091 0.03% 5,734,682
2013-04-17 2013-04-15 5.999 871,457 +13,554 0.03% 5,227,457
2013-04-12 2013-04-10 5.954 857,903 -4,518 0.03% 5,108,174
2013-04-11 2013-04-09 6.043 862,421 +226 0.03% 5,211,433
2013-04-10 2013-04-08 5.821 862,195 +4,518 0.03% 5,019,222
2013-04-09 2013-04-05 6.021 857,677 -31,625 0.03% 5,163,781
2013-04-08 2013-04-03 6.153 889,302 +9,036 0.03% 5,472,292
2013-04-05 2013-04-02 6.441 880,266 +36,368 0.03% 5,669,988
2013-02-28 2013-02-26 7.636 843,898 -8,132 0.03% 6,444,426
2013-02-20 2013-02-18 8.212 852,030 +8,132 0.03% 6,996,873
2013-02-15 2013-02-08 8.212 843,898 +9,035 0.03% 6,930,093
2013-02-01 2013-01-30 8.301 834,863 -4,517 0.03% 6,929,815
2013-01-25 2013-01-23 8.146 839,380 +4,517 0.03% 6,837,253
2013-01-21 2013-01-17 8.278 834,863 +4,518 0.03% 6,911,336
2013-01-17 2013-01-15 8.389 830,345 -4,518 0.03% 6,965,832
2013-01-15 2013-01-11 8.212 834,863 +9,036 0.03% 6,855,897
2013-01-14 2013-01-10 8.544 825,827 -9,036 0.03% 7,055,886
2013-01-11 2013-01-09 8.500 834,863 -4,517 0.03% 7,096,131
2013-01-10 2013-01-08 8.278 839,380 +9,035 0.03% 6,948,730
2013-01-09 2013-01-07 8.588 830,345 +22,589 0.03% 7,131,247
2013-01-08 2013-01-04 8.721 807,756 +4,518 0.03% 7,044,523
2013-01-07 2013-01-03 8.898 803,238 -4,518 0.03% 7,147,357
2013-01-03 2012-12-31 8.301 807,756 -27,107 0.03% 6,704,813
2012-12-20 2012-12-18 8.146 834,863 +27,107 0.03% 6,800,459
2012-12-17 2012-12-13 8.588 807,756 -13,553 0.03% 6,937,246
2012-11-30 2012-11-28 8.123 821,309 -4,518 0.03% 6,671,874
2012-11-27 2012-11-23 8.035 825,827 -13,553 0.03% 6,635,458
2012-11-09 2012-11-07 7.482 839,380 -26,253 0.03% 6,279,868
2012-10-11 2012-10-09 6.884 865,633 +1,578 0.03% 5,958,945
2012-09-21 2012-09-19 6.707 864,055 -4,518 0.03% 5,795,077
2012-09-07 2012-09-05 6.209 868,573 +7,700 0.03% 5,392,543
2012-07-23 2012-07-19 7.169 860,873 -448 0.03% 6,171,441
2012-07-18 2012-07-16 7.012 861,321 +5,576 0.03% 6,040,003
2012-07-10 2012-07-06 7.347 855,745 +8,956 0.03% 6,287,569
2012-07-03 2012-06-28 6.878 846,789 -146 0.03% 5,824,631
2012-06-12 2012-06-08 7.060 846,935 +27,146 0.03% 5,979,456
2012-05-08 2012-05-04 7.683 819,789 -4,334 0.03% 6,298,490
2012-04-17 2012-04-13 7.637 824,123 -11,269 0.03% 6,293,760
2012-04-02 2012-03-29 7.152 835,392 -30,340 0.03% 5,975,058
2012-03-26 2012-03-22 7.106 865,732 -6,501 0.03% 6,152,113
2012-03-13 2012-03-09 7.152 872,233 -2,741 0.04% 6,238,560
2012-02-24 2012-02-22 7.522 874,974 -21,671 0.04% 6,581,167
2012-02-08 2012-02-06 6.322 896,645 -43,342 0.04% 5,668,410
2012-01-30 2012-01-26 6.322 939,987 -43,342 0.04% 5,942,409
2012-01-26 2012-01-19 6.322 983,329 -4,335 0.04% 6,216,409
2012-01-17 2012-01-13 6.068 987,664 -13,002 0.04% 5,993,149
2012-01-16 2012-01-12 5.722 1,000,666 -4,334 0.04% 5,725,731
2012-01-13 2012-01-11 5.560 1,005,000 -1,301 0.04% 5,588,217
2012-01-09 2012-01-05 5.307 1,006,301 -2,839 0.04% 5,340,057
2011-12-20 2011-12-16 5.307 1,009,140 -8,668 0.04% 5,355,122
2011-12-19 2011-12-15 5.168 1,017,808 +4,334 0.05% 5,260,221
2011-12-16 2011-12-14 5.260 1,013,474 -13,091 0.04% 5,331,355
2011-12-13 2011-12-09 5.214 1,026,565 +4,334 0.05% 5,352,849
2011-12-12 2011-12-08 5.399 1,022,231 +4,335 0.05% 5,518,932
2011-12-09 2011-12-07 5.399 1,017,896 -13,003 0.05% 5,495,528
2011-12-08 2011-12-06 5.284 1,030,899 +13,003 0.05% 5,446,804
2011-12-07 2011-12-05 5.376 1,017,896 -2,818 0.05% 5,472,043
2011-12-06 2011-12-02 5.353 1,020,714 +1,084 0.05% 5,463,641
2011-12-05 2011-12-01 5.422 1,019,630 -8,668 0.05% 5,528,415
2011-12-01 2011-11-29 4.984 1,028,298 +6,501 0.05% 5,124,634
2011-11-18 2011-11-16 5.284 1,021,797 +8,668 0.05% 5,398,713
2011-11-17 2011-11-15 5.376 1,013,129 +4,334 0.04% 5,446,416
2011-11-16 2011-11-14 5.376 1,008,795 -8,668 0.04% 5,423,117
2011-11-15 2011-11-11 5.214 1,017,463 -8,668 0.05% 5,305,389
2011-11-14 2011-11-10 5.191 1,026,131 +17,336 0.05% 5,326,911
2011-11-11 2011-11-09 5.468 1,008,795 +4,335 0.04% 5,516,218
2011-11-08 2011-11-04 5.307 1,004,460 +4,334 0.04% 5,330,287
2011-11-01 2011-10-28 5.653 1,000,126 -47,676 0.04% 5,653,416
2011-10-21 2011-10-19 4.961 1,047,802 +4,334 0.05% 5,197,659
2011-10-10 2011-10-06 4.268 1,043,468 +4,334 0.05% 4,453,906
2011-10-07 2011-10-04 3.922 1,039,134 +4,334 0.05% 4,075,779
2011-09-30 2011-09-27 4.602 1,034,800 +12,807 0.05% 4,762,349
2011-09-28 2011-09-26 4.392 1,021,993 +42,806 0.05% 4,488,533
2011-09-26 2011-09-22 4.836 979,187 +42,805 0.04% 4,735,159
2011-09-05 2011-09-01 7.055 936,382 +4,281 0.04% 6,606,305
2011-09-01 2011-08-30 6.845 932,101 -2,568 0.04% 6,380,125
2011-08-30 2011-08-26 6.541 934,669 +2,568 0.04% 6,113,846
2011-08-10 2011-08-08 7.265 932,101 -1,712 0.04% 6,772,078
2011-08-08 2011-08-04 7.733 933,813 +42,806 0.04% 7,220,820
2011-07-15 2011-07-13 7.873 891,007 -8,793 0.04% 7,014,708
2011-06-30 2011-06-28 7.639 899,800 -42,805 0.04% 6,873,728
2011-06-20 2011-06-16 7.382 942,605 +42,805 0.04% 6,958,497
2011-05-25 2011-05-23 7.849 899,800 +856 0.04% 7,062,913
2011-05-09 2011-05-05 8.178 898,944 +12,953 0.04% 7,351,123
2011-05-04 2011-04-29 8.154 885,991 +4,219 0.04% 7,224,199
2011-04-26 2011-04-20 8.486 881,772 +4,219 0.04% 7,482,407
2011-04-21 2011-04-19 8.438 877,553 +4,219 0.04% 7,405,005
2011-04-20 2011-04-18 8.628 873,334 +10,547 0.04% 7,535,008
2011-04-11 2011-04-07 8.889 862,787 -6,525 0.04% 7,668,966
2011-04-08 2011-04-06 8.936 869,312 -4,219 0.04% 7,768,175
2011-03-31 2011-03-29 8.296 873,531 +35,860 0.04% 7,246,834
2011-03-15 2011-03-11 8.486 837,671 +4,219 0.04% 7,108,181
2011-03-03 2011-03-01 8.841 833,452 -4,219 0.04% 7,368,709
2011-02-21 2011-02-17 8.533 837,671 +844 0.04% 7,147,892
2011-02-16 2011-02-14 8.770 836,827 +844 0.04% 7,339,042
2011-02-15 2011-02-11 8.628 835,983 +4,219 0.04% 7,212,749
2011-01-21 2011-01-19 9.552 831,764 -8,438 0.04% 7,945,242
2011-01-20 2011-01-18 9.529 840,202 -4,219 0.04% 8,005,929
2011-01-10 2011-01-06 9.505 844,421 -4,219 0.04% 8,026,115
2010-12-29 2010-12-24 8.936 848,640 +211 0.04% 7,583,450
2010-12-22 2010-12-20 8.817 848,429 -13,184 0.04% 7,481,013
2010-12-21 2010-12-17 9.007 861,613 +4,218 0.04% 7,760,645
2010-12-10 2010-12-08 9.410 857,395 -843,777 0.04% 8,068,140
2010-12-06 2010-12-02 9.481 1,701,172 -8,860 0.08% 16,129,102
2010-12-03 2010-12-01 9.457 1,710,032 -4,219 0.08% 16,172,573
2010-11-30 2010-11-26 9.292 1,714,251 +8,860 0.08% 15,928,044
2010-11-25 2010-11-23 9.007 1,705,391 +4,219 0.08% 15,360,648
2010-11-24 2010-11-22 9.244 1,701,172 +4,219 0.08% 15,725,875
2010-11-23 2010-11-19 9.315 1,696,953 +1,265 0.08% 15,807,542
2010-11-22 2010-11-18 9.505 1,695,688 +4,219 0.08% 16,117,300
2010-11-19 2010-11-17 9.268 1,691,469 +2,743 0.08% 15,676,271
2010-11-18 2010-11-16 9.386 1,688,726 +4,218 0.08% 15,850,988
2010-11-12 2010-11-10 10.074 1,684,508 -8,437 0.08% 16,969,302
2010-11-11 2010-11-09 10.477 1,692,945 -8,438 0.08% 17,736,466
2010-11-10 2010-11-08 10.406 1,701,383 +12,657 0.08% 17,703,885
2010-11-09 2010-11-05 10.121 1,688,726 +4,218 0.08% 17,091,849
2010-11-08 2010-11-04 9.908 1,684,508 +11,310 0.08% 16,689,808
2010-11-05 2010-11-03 9.837 1,673,198 +4,219 0.08% 16,458,771
2010-11-04 2010-11-02 9.576 1,668,979 -8,437 0.08% 15,982,114
2010-11-03 2010-11-01 9.434 1,677,416 +44,298 0.08% 15,824,348
2010-11-01 2010-10-28 9.292 1,633,118 +21,094 0.08% 15,174,193
2010-10-29 2010-10-27 9.292 1,612,024 +320,214 0.07% 14,978,197
2010-10-28 2010-10-26 9.386 1,291,810 +186,053 0.06% 12,125,392
2010-10-20 2010-10-18 9.718 1,105,757 -4,219 0.05% 10,745,968
2010-10-19 2010-10-15 9.860 1,109,976 -4,219 0.05% 10,944,827
2010-09-30 2010-09-28 9.149 1,114,195 +4,219 0.05% 10,194,137
2010-09-28 2010-09-24 9.389 1,109,976 +211 0.05% 10,421,100
2010-09-27 2010-09-22 9.365 1,109,765 +17,073 0.05% 10,392,403
2010-09-22 2010-09-20 9.485 1,092,692 -1,246 0.05% 10,364,046
2010-09-20 2010-09-16 9.292 1,093,938 +8,308 0.05% 10,165,187
2010-09-17 2010-09-15 9.389 1,085,630 -54,002 0.05% 10,192,525
2010-09-16 2010-09-14 9.003 1,139,632 -3,531 0.05% 10,260,573
2010-09-14 2010-09-10 8.690 1,143,163 +4,154 0.05% 9,934,608
2010-09-13 2010-09-09 8.859 1,139,009 -4,777 0.05% 10,090,445
2010-09-10 2010-09-08 8.690 1,143,786 +8,308 0.05% 9,940,022
2010-09-09 2010-09-07 8.594 1,135,478 -4,154 0.05% 9,758,483
2010-09-08 2010-09-06 8.618 1,139,632 -49,848 0.05% 9,821,618
2010-09-07 2010-09-03 8.426 1,189,480 -4,154 0.06% 10,022,142
2010-09-06 2010-09-02 8.426 1,193,634 -83,079 0.06% 10,057,142
2010-09-03 2010-09-01 8.257 1,276,713 -41,540 0.06% 10,541,994
2010-08-24 2010-08-20 8.450 1,318,253 +8,308 0.06% 11,138,873
2010-08-13 2010-08-11 8.281 1,309,945 +38,424 0.06% 10,847,930
2010-08-12 2010-08-10 8.353 1,271,521 +62,310 0.06% 10,621,562
2010-08-11 2010-08-09 8.546 1,209,211 +4,154 0.06% 10,333,937
2010-08-06 2010-08-04 8.594 1,205,057 +16,616 0.06% 10,356,456
2010-08-05 2010-08-03 8.859 1,188,441 +4,154 0.06% 10,528,362
2010-08-03 2010-07-30 8.522 1,184,287 +62,310 0.06% 10,092,426
2010-07-26 2010-07-22 8.378 1,121,977 +623 0.05% 9,399,366
2010-07-22 2010-07-20 8.329 1,121,354 -12,462 0.05% 9,340,157
2010-07-21 2010-07-19 8.137 1,133,816 +12,462 0.05% 9,225,600
2010-07-19 2010-07-15 8.402 1,121,354 +7,588 0.05% 9,421,141
2010-07-06 2010-07-02 7.944 1,113,766 +41,540 0.05% 8,847,962
2010-07-02 2010-06-29 8.185 1,072,226 +623 0.05% 8,776,081
2010-06-23 2010-06-21 8.907 1,071,603 -45,694 0.05% 9,544,892
2010-06-22 2010-06-18 8.450 1,117,297 +4,154 0.05% 9,440,850
2010-06-01 2010-05-28 8.113 1,113,143 +826,643 0.05% 9,030,592
2010-05-31 2010-05-27 8.089 286,500 -62,310 0.01% 2,317,391
2010-05-28 2010-05-26 7.824 348,810 -29,078 0.02% 2,729,026
2010-05-26 2010-05-24 7.920 377,888 -33,232 0.02% 2,992,915
2010-05-25 2010-05-20 7.390 411,120 +91,388 0.02% 3,038,382
2010-05-20 2010-05-18 7.800 319,732 +4,154 0.02% 2,493,828
2010-05-18 2010-05-14 8.467 315,578 +9,004 0.02% 2,671,960
2010-05-14 2010-05-12 8.492 306,574 +16,015 0.02% 2,603,381
2010-05-12 2010-05-10 8.767 290,559 +4,004 0.01% 2,547,211
2010-05-11 2010-05-07 8.642 286,555 +4,004 0.01% 2,476,324
2010-05-10 2010-05-06 8.517 282,551 -8,808 0.01% 2,406,438
2010-05-07 2010-05-05 8.667 291,359 +20,419 0.01% 2,525,116
2010-05-06 2010-05-04 8.792 270,940 +35,634 0.01% 2,381,986
2010-05-05 2010-05-03 8.817 235,306 -24,023 0.01% 2,074,585
2010-05-03 2010-04-29 8.991 259,329 -44,843 0.01% 2,331,723
2010-04-30 2010-04-28 8.866 304,172 +49,248 0.02% 2,696,939
2010-04-29 2010-04-27 8.866 254,924 +24,023 0.01% 2,260,282
2010-04-28 2010-04-26 8.966 230,901 -60,058 0.01% 2,070,350
2010-04-27 2010-04-23 8.792 290,959 +106,102 0.01% 2,557,985
2010-04-26 2010-04-22 9.016 184,857 -8,008 0.01% 1,666,735
2010-04-21 2010-04-19 9.066 192,865 +20,019 0.01% 1,748,572
2010-04-19 2010-04-15 9.541 172,846 +1,201 0.01% 1,649,097
2010-04-16 2010-04-14 9.766 171,645 +801 0.01% 1,676,221
2010-04-15 2010-04-13 9.741 170,844 +8,008 0.01% 1,664,132
2010-04-14 2010-04-12 9.641 162,836 +4,004 0.01% 1,569,861
2010-04-13 2010-04-09 10.040 158,832 +200 0.01% 1,594,731
2010-04-08 2010-04-01 10.265 158,632 +1,201 0.01% 1,628,381
2010-03-29 2010-03-25 9.541 157,431 +4,004 0.01% 1,502,025
2010-03-17 2010-03-15 9.866 153,427 +801 0.01% 1,513,639
2010-03-16 2010-03-12 10.040 152,626 -4,004 0.01% 1,532,421
2010-03-12 2010-03-10 10.240 156,630 -8,008 0.01% 1,603,918
2010-03-11 2010-03-09 10.140 164,638 +12,012 0.01% 1,669,474
2010-03-01 2010-02-25 9.341 152,626 -8,008 0.01% 1,425,685
2010-02-25 2010-02-23 9.416 160,634 +8,008 0.01% 1,512,524
2010-02-11 2010-02-09 9.216 152,626 +2,402 0.01% 1,406,625
2010-02-01 2010-01-28 9.316 150,224 +20,019 0.01% 1,399,496
2010-01-22 2010-01-20 10.490 130,205 +1,201 0.01% 1,365,842
2010-01-21 2010-01-19 10.590 129,004 +8,008 0.01% 1,366,131
2009-12-17 2009-12-15 11.314 120,996 -1,201 0.01% 1,368,966
2009-12-14 2009-12-10 11.614 122,197 -4,004 0.01% 1,419,178
2009-12-11 2009-12-09 11.889 126,201 +20,019 0.01% 1,500,352
2009-12-07 2009-12-03 11.988 106,182 -4,004 0.01% 1,272,962
2009-12-04 2009-12-02 11.614 110,186 +44,043 0.01% 1,279,684
2009-12-03 2009-12-01 11.239 66,143 +4,003 0.00% 743,395
2009-12-01 2009-11-27 11.064 62,140 +4,405 0.00% 687,541
2009-11-26 2009-11-24 11.764 57,735 -2,643 0.00% 679,178
2009-11-10 2009-11-06 12.438 60,378 -801 0.00% 750,985
2009-11-03 2009-10-30 12.013 61,179 -4,003 0.00% 734,972
2009-10-28 2009-10-23 12.563 65,182 -4,004 0.00% 818,878
2009-10-27 2009-10-22 12.538 69,186 -6,006 0.00% 867,452
2009-10-19 2009-10-15 11.689 75,192 -4,004 0.00% 878,903
2009-10-14 2009-10-12 11.289 79,196 +174 0.00% 894,044
2009-10-13 2009-10-09 11.439 79,022 -11,985 0.00% 903,948
2009-10-09 2009-10-07 11.339 91,007 +15,980 0.00% 1,031,934
2009-10-02 2009-09-29 11.389 75,027 -2,397 0.00% 854,492
2009-09-30 2009-09-28 11.264 77,424 +2,397 0.00% 872,102
2009-09-28 2009-09-24 11.464 75,027 -2,397 0.00% 860,126
2009-09-23 2009-09-21 11.840 77,424 +3,596 0.00% 916,676
2009-09-22 2009-09-18 12.365 73,828 -999 0.00% 912,908
2009-09-21 2009-09-17 12.340 74,827 -11,985 0.00% 923,388
2009-09-18 2009-09-16 12.040 86,812 +7,990 0.00% 1,045,211
2009-09-17 2009-09-15 11.915 78,822 +2,397 0.00% 939,147
2009-09-16 2009-09-14 11.965 76,425 -799 0.00% 914,413
2009-09-15 2009-09-11 12.115 77,224 +3,396 0.00% 935,571
2009-09-14 2009-09-10 12.165 73,828 -1,998 0.00% 898,124
2009-09-11 2009-09-09 12.090 75,826 +1,998 0.00% 916,736
2009-09-09 2009-09-07 12.516 73,828 +3,995 0.00% 923,996
2009-09-08 2009-09-04 12.265 69,833 -5,593 0.00% 856,517
2009-09-01 2009-08-28 10.914 75,426 -3,995 0.00% 823,164
2009-08-31 2009-08-27 11.239 79,421 +7,590 0.00% 892,608
2009-08-26 2009-08-24 12.165 71,831 -7,990 0.00% 873,830
2009-08-25 2009-08-21 11.664 79,821 +3,995 0.00% 931,069
2009-08-24 2009-08-20 11.840 75,826 +3,995 0.00% 897,756
2009-08-20 2009-08-18 12.040 71,831 -3,196 0.00% 864,840
2009-08-18 2009-08-14 12.465 75,027 -3,995 0.00% 935,246
2009-08-14 2009-08-12 12.015 79,022 +17,978 0.00% 949,442
2009-08-13 2009-08-11 12.516 61,044 +7,191 0.00% 763,998
2009-08-07 2009-08-05 13.216 53,853 -4,794 0.00% 711,742
2009-08-06 2009-08-04 13.266 58,647 +4,794 0.00% 778,038
2009-08-03 2009-07-30 13.367 53,853 -33,958 0.00% 719,830
2009-07-30 2009-07-28 13.917 87,811 -23,970 0.00% 1,222,089
2009-07-28 2009-07-24 13.442 111,781 -30,163 0.01% 1,502,524
2009-07-27 2009-07-23 13.517 141,944 +22,972 0.01% 1,918,624
2009-07-24 2009-07-22 12.791 118,972 +5,992 0.01% 1,521,755
2009-07-23 2009-07-21 13.266 112,980 -3,995 0.01% 1,498,844
2009-07-21 2009-07-17 13.216 116,975 +1,598 0.01% 1,545,988
2009-07-20 2009-07-16 12.941 115,377 -11,585 0.01% 1,493,100
2009-07-17 2009-07-15 12.691 126,962 -799 0.01% 1,611,242
2009-07-15 2009-07-13 12.365 127,761 +7,990 0.01% 1,579,808
2009-07-13 2009-07-09 12.566 119,771 +13,183 0.01% 1,504,993
2009-07-10 2009-07-08 12.365 106,588 +7,990 0.01% 1,317,997
2009-07-09 2009-07-07 12.941 98,598 -799 0.00% 1,275,962
2009-07-08 2009-07-06 13.867 99,397 +3,995 0.00% 1,378,358
2009-07-07 2009-07-03 13.417 95,402 -85,094 0.00% 1,279,974
2009-07-06 2009-07-02 13.066 180,496 -23,970 0.01% 2,358,398
2009-07-03 2009-06-30 13.291 204,466 -19,975 0.01% 2,717,657
2009-06-30 2009-06-26 13.367 224,441 +13,103 0.01% 3,000,008
2009-06-29 2009-06-25 13.492 211,338 +111,862 0.01% 2,851,316
2009-06-26 2009-06-24 12.340 99,476 +3,995 0.01% 1,227,564
2009-06-23 2009-06-19 12.290 95,481 +2,397 0.01% 1,173,485
2009-06-19 2009-06-17 12.741 93,084 +3,995 0.01% 1,185,965
2009-06-18 2009-06-16 12.766 89,089 +11,985 0.01% 1,137,295
2009-06-16 2009-06-12 13.141 77,104 +5,992 0.00% 1,013,247
2009-06-15 2009-06-11 12.716 71,112 +7,990 0.00% 904,244
2009-06-12 2009-06-10 13.116 63,122 +3,995 0.00% 827,925
2009-06-10 2009-06-08 13.667 59,127 -2,796 0.00% 808,086
2009-06-08 2009-06-04 14.017 61,923 +3,995 0.00% 867,999
2009-06-05 2009-06-03 14.293 57,928 -3,995 0.00% 827,949
2009-06-04 2009-06-02 13.141 61,923 -3,995 0.00% 813,749
2009-06-03 2009-06-01 13.642 65,918 -15,181 0.00% 899,248
2009-06-01 2009-05-27 11.639 81,099 -9,988 0.00% 943,947
2009-05-29 2009-05-26 11.289 91,087 -39,950 0.01% 1,028,281
2009-05-27 2009-05-25 13.657 131,037 +39,950 0.01% 1,789,572
2009-05-26 2009-05-22 12.940 91,087 +8,448 0.01% 1,178,635
2009-05-25 2009-05-21 13.216 82,639 +1,450 0.01% 1,092,120
2009-05-22 2009-05-20 12.581 81,189 +5,799 0.01% 1,021,438
2009-05-21 2009-05-19 13.133 75,390 +7,249 0.00% 990,081
2009-05-19 2009-05-15 12.912 68,141 -108,735 0.00% 879,841
2009-05-18 2009-05-14 12.195 176,876 +108,735 0.01% 2,156,955
2009-05-13 2009-05-11 10.595 68,141 +2,175 0.00% 721,921
2009-05-12 2009-05-08 11.008 65,966 +18,122 0.00% 726,178
2009-05-11 2009-05-07 10.539 47,844 +10,874 0.00% 504,244
2009-05-08 2009-05-06 11.312 36,970 -36,064 0.00% 418,199
2009-05-07 2009-05-05 10.870 73,034 +36,064 0.00% 793,910
2009-05-06 2009-05-04 10.319 36,970 -3,625 0.00% 381,479
2009-05-05 2009-04-30 9.270 40,595 -105,111 0.00% 376,324
2009-05-04 2009-04-29 8.360 145,706 +108,736 0.01% 1,218,064
2009-04-28 2009-04-24 8.305 36,970 -5,256 0.00% 307,019
2009-04-24 2009-04-22 7.780 42,226 -1,993 0.00% 328,533
2009-04-23 2009-04-21 8.139 44,219 +7,249 0.00% 359,899
2009-04-22 2009-04-20 8.636 36,970 -1,450 0.00% 319,259
2009-04-21 2009-04-17 8.856 38,420 +1,450 0.00% 340,261
2009-04-06 2009-04-02 8.525 36,970 -18,123 0.00% 315,179
2009-04-03 2009-04-01 7.808 55,093 +18,123 0.00% 430,163
2009-03-31 2009-03-27 7.560 36,970 -3,625 0.00% 279,479
2009-03-30 2009-03-26 6.594 40,595 +3,625 0.00% 267,683
2009-03-23 2009-03-19 5.877 36,970 -18,123 0.00% 217,260
2009-03-18 2009-03-16 5.601 55,093 -217,471 0.00% 308,562
2009-03-17 2009-03-13 5.242 272,564 +213,847 0.02% 1,428,802
2009-03-02 2009-02-26 4.883 58,717 -725 0.00% 286,739
2009-02-13 2009-02-11 5.518 59,442 +1,087 0.00% 328,000
2009-02-11 2009-02-09 5.794 58,355 -196,086 0.00% 338,102
2009-02-10 2009-02-06 5.546 254,441 +108,735 0.02% 1,411,020
2009-02-09 2009-02-05 5.077 145,706 +108,736 0.01% 739,682
2009-01-13 2009-01-09 6.208 36,970 -2,900 0.00% 229,500
2009-01-09 2009-01-07 6.511 39,870 +2,900 0.00% 259,602
2008-12-12 2008-12-10 6.897 36,970 -7,249 0.00% 255,000
2008-12-10 2008-12-08 6.677 44,219 +7,249 0.00% 295,239
2008-12-03 2008-12-01 4.994 36,970 -3,987 0.00% 184,620
2008-12-02 2008-11-28 4.663 40,957 +3,987 0.00% 190,970
2008-11-07 2008-11-05 5.794 36,970 -3,625 0.00% 214,200
2008-10-30 2008-10-28 3.532 40,595 -7,249 0.00% 143,361
2008-10-28 2008-10-24 3.973 47,844 -2,174 0.00% 190,082
2008-10-27 2008-10-23 4.414 50,018 -10,874 0.00% 220,799
2008-10-24 2008-10-22 3.863 60,892 +10,874 0.00% 235,200
2008-10-23 2008-10-21 5.159 50,018 +7,249 0.00% 258,058
2008-10-22 2008-10-20 5.821 42,769 -2,537 0.00% 248,978
2008-10-21 2008-10-17 5.739 45,306 +5,799 0.00% 259,997
2008-10-20 2008-10-16 6.677 39,507 +3,624 0.00% 263,778
2008-10-14 2008-10-10 6.777 35,883 -1,146 0.00% 243,184
2008-10-10 2008-10-08 7.599 37,029 -705 0.00% 281,401
2008-10-09 2008-10-06 8.507 37,734 +10,580 0.00% 320,999
2008-10-08 2008-10-03 9.074 27,154 +2,821 0.00% 246,396
2008-10-06 2008-10-02 9.613 24,333 -7,053 0.00% 233,908
2008-10-03 2008-09-30 9.046 31,386 +7,053 0.00% 283,907
2008-09-22 2008-09-18 10.293 24,333 +881 0.00% 250,468
2008-07-23 2008-07-21 19.084 23,452 -705 0.00% 447,553
2008-06-10 2008-06-05 19.566 24,157 +705 0.00% 472,652
2008-06-04 2008-06-02 20.814 23,452 -1,410 0.00% 488,118
2008-06-03 2008-05-30 20.700 24,862 +1,410 0.00% 514,645
2008-05-27 2008-05-23 19.110 23,452 +346 0.00% 448,168
2008-04-28 2008-04-24 21.240 23,106 -27,797 0.00% 490,765
2008-04-09 2008-04-07 21.240 50,903 +27,797 0.00% 1,081,166
2008-03-03 2008-02-28 22.017 23,106 -1,043 0.00% 508,720
2008-02-29 2008-02-27 21.412 24,149 +1,043 0.00% 517,089
2008-02-18 2008-02-14 22.708 23,106 +3,474 0.00% 524,680
2007-11-20 2007-11-16 28.205 19,632 +695 0.00% 553,711
2007-11-06 2007-11-02 32.694 18,937 -1,737 0.00% 619,131
2007-10-26 2007-10-24 29.068 20,674 -695 0.00% 600,951
2007-10-12 2007-10-10 28.923 21,369 -3,352 0.00% 618,062
2007-10-10 2007-10-08 28.721 24,721 -3,457 0.00% 710,008
2007-10-09 2007-10-05 27.882 28,178 -2,074 0.00% 785,661
2007-10-08 2007-10-04 26.552 30,252 +3,457 0.00% 803,239
2007-10-05 2007-10-03 27.766 26,795 -5,532 0.00% 744,000
2007-09-28 2007-09-25 27.853 32,327 +1,383 0.00% 900,409
2007-09-25 2007-09-21 25.800 30,944 +2,075 0.00% 798,343
2007-09-24 2007-09-20 25.771 28,869 -1,038 0.00% 743,974
2007-09-21 2007-09-19 25.800 29,907 -103,722 0.00% 771,589
2007-09-17 2007-09-13 23.457 133,629 -1,729 0.01% 3,134,510
2007-09-14 2007-09-12 22.676 135,358 +1,729 0.01% 3,069,362
2007-09-12 2007-09-10 22.705 133,629 +33,191 0.01% 3,034,020
2007-09-03 2007-08-30 23.225 100,438 -4,149 0.01% 2,332,715
2007-08-31 2007-08-29 22.387 104,587 +17,287 0.01% 2,341,352
2007-08-29 2007-08-27 23.110 87,300 -1,383 0.01% 2,017,480
2007-08-28 2007-08-24 22.473 88,683 +69,149 0.01% 1,993,010
2007-08-23 2007-08-21 21.779 19,534 -1,383 0.00% 425,436
2007-08-21 2007-08-17 21.982 20,917 -3,458 0.00% 459,792
2007-08-20 2007-08-16 21.143 24,375 +1,383 0.00% 515,359
2007-08-17 2007-08-15 21.692 22,992 +1,383 0.00% 498,754
2007-08-15 2007-08-13 22.647 21,609 -11,755 0.00% 489,378
2007-08-10 2007-08-08 23.110 33,364 -2,420 0.00% 771,033
2007-08-09 2007-08-07 23.052 35,784 -1,383 0.00% 824,889
2007-08-07 2007-08-03 23.573 37,167 +2,420 0.00% 876,119
2007-08-06 2007-08-02 23.139 34,747 -1,383 0.00% 803,999
2007-08-03 2007-08-01 23.110 36,130 -1,037 0.00% 834,955
2007-07-25 2007-07-23 24.758 37,167 -2,593 0.00% 920,194
2007-07-24 2007-07-20 23.486 39,760 -1,038 0.00% 933,793
2007-07-20 2007-07-18 22.560 40,798 -34,747 0.00% 920,411
2007-07-18 2007-07-16 22.763 75,545 -1,728 0.01% 1,719,605
2007-07-17 2007-07-13 23.139 77,273 +15,212 0.01% 1,787,993
2007-07-13 2007-07-11 22.531 62,061 +34,575 0.00% 1,398,313
2007-07-12 2007-07-10 22.994 27,486 -2,421 0.00% 632,014
2007-07-11 2007-07-09 21.866 29,907 -1,037 0.00% 653,947
2007-07-10 2007-07-06 20.709 30,944 -1,729 0.00% 640,822
2007-07-06 2007-07-04 20.796 32,673 -1,728 0.00% 679,463
2007-07-05 2007-07-03 20.738 34,401 -3,631 0.00% 713,409
2007-07-03 2007-06-28 20.622 38,032 -3,457 0.00% 784,308
2007-06-28 2007-06-26 20.536 41,489 -7,606 0.00% 852,000
2007-06-27 2007-06-25 20.767 49,095 -6,915 0.00% 1,019,553
2007-06-26 2007-06-22 20.275 56,010 0.00% 1,135,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top