History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 -11,666
2023-09-07 2023-09-05 0.929 11,666 +466 0.00% 10,833
2023-08-30 2023-08-28 0.917 11,200 -686 0.00% 10,267
2023-06-01 2023-05-30 1.226 11,886 +809 0.00% 14,577
2022-09-08 2022-09-06 1.300 11,077 +407 0.00% 14,396
2022-07-15 2022-07-13 1.432 10,670 -15,081 0.00% 15,282
2022-06-01 2022-05-30 1.578 25,751 +1,949 0.00% 40,641
2021-09-15 2021-09-13 2.037 23,802 -17,424 0.00% 48,493
2021-09-14 2021-09-10 1.908 41,226 +31,364 0.00% 78,669
2021-09-09 2021-09-07 1.919 9,862 +275 0.00% 18,923
2021-01-08 2021-01-06 1.638 9,587 -23,714 0.00% 15,706
2020-11-27 2020-11-25 1.594 33,301 -13,550 0.00% 53,083
2020-10-06 2020-09-30 1.446 46,851 -14,567 0.00% 67,767
2020-10-05 2020-09-29 1.417 61,418 +14,567 0.00% 87,024
2020-09-29 2020-09-25 1.432 46,851 -14,567 0.00% 67,075
2020-09-23 2020-09-21 1.476 61,418 +14,567 0.00% 90,650
2020-09-22 2020-09-18 1.520 46,851 -14,567 0.00% 71,224
2020-09-21 2020-09-17 1.491 61,418 +14,567 0.00% 91,556
2020-09-17 2020-09-15 1.535 46,851 -14,569 0.00% 71,916
2020-09-15 2020-09-11 1.505 61,420 +2 0.00% 92,466
2020-09-07 2020-09-03 1.520 61,418 +14,567 0.00% 93,369
2020-08-31 2020-08-27 1.609 46,851 -20,326 0.00% 75,373
2020-08-17 2020-08-13 1.727 67,177 +10,163 0.00% 116,005
2020-08-14 2020-08-12 1.771 57,014 -6,776 0.00% 100,980
2020-07-20 2020-07-16 1.786 63,790 +10,163 0.00% 113,922
2020-07-16 2020-07-14 1.874 53,627 +10,163 0.00% 100,521
2020-07-14 2020-07-10 1.904 43,464 +13,551 0.00% 82,754
2020-07-13 2020-07-09 1.933 29,913 -10,163 0.00% 57,836
2020-07-10 2020-07-08 1.963 40,076 +10,163 0.00% 78,670
2020-07-07 2020-07-03 1.933 29,913 -123,311 0.00% 57,836
2020-07-06 2020-07-02 1.963 153,224 +123,311 0.00% 300,780
2020-06-04 2020-06-02 2.108 29,913 +1,848 0.00% 63,056
2020-04-15 2020-04-09 2.124 28,065 +8,475 0.00% 59,602
2020-01-29 2020-01-22 2.784 19,590 +19,071 0.00% 54,546
2019-12-30 2019-12-24 2.659 519 -203,419 0.00% 1,380
2019-12-27 2019-12-20 2.674 203,938 +203,419 0.00% 545,388
2019-09-11 2019-09-09 2.638 519 +11 0.00% 1,369
2019-06-06 2019-06-04 3.021 508 -18,652 0.00% 1,535
2019-06-05 2019-06-03 3.021 19,160 +899 0.00% 57,879
2019-05-21 2019-05-17 3.004 18,261 +17,777 0.00% 54,855
2019-05-20 2019-05-16 3.004 484 -29,628 0.00% 1,454
2019-05-16 2019-05-14 2.970 30,112 +17,777 0.00% 89,439
2019-04-08 2019-04-03 3.325 12,335 +11,851 0.00% 41,009
2019-04-01 2019-03-28 3.257 484 -11,851 0.00% 1,576
2019-03-29 2019-03-27 3.206 12,335 +11,851 0.00% 39,552
2018-09-11 2018-09-07 3.135 484 +10 0.00% 1,517
2018-08-01 2018-07-30 3.187 474 -23,223 0.00% 1,510
2018-07-31 2018-07-27 3.204 23,697 +11,611 0.00% 75,919
2018-07-30 2018-07-26 3.221 12,086 +11,612 0.00% 38,929
2018-06-01 2018-05-30 3.931 474 -11,612 0.00% 1,863
2018-05-31 2018-05-29 3.984 12,086 -33,348 0.00% 48,157
2018-05-29 2018-05-25 4.145 45,434 +11,244 0.00% 188,305
2018-05-28 2018-05-24 4.145 34,190 +33,731 0.00% 141,703
2018-04-27 2018-04-25 3.824 459 -252,981 0.00% 1,755
2018-04-26 2018-04-24 3.860 253,440 -196,764 0.01% 978,271
2018-04-23 2018-04-19 3.896 450,204 -112,436 0.01% 1,753,791
2018-04-17 2018-04-13 3.878 562,640 -168,654 0.01% 2,181,783
2018-03-21 2018-03-19 4.038 731,294 +168,654 0.02% 2,952,856
2018-03-15 2018-03-13 4.073 562,640 +84,327 0.01% 2,291,873
2018-03-14 2018-03-12 3.984 478,313 +28,109 0.01% 1,905,832
2018-03-08 2018-03-06 3.967 450,204 -281,090 0.01% 1,785,824
2018-02-26 2018-02-22 3.878 731,294 -2,811 0.02% 2,835,782
2018-02-21 2018-02-15 3.949 734,105 +2,811 0.02% 2,898,916
2018-02-20 2018-02-13 3.735 731,294 -16,865 0.02% 2,731,717
2018-02-14 2018-02-12 3.753 748,159 +269,846 0.02% 2,808,024
2018-02-13 2018-02-09 4.589 478,313 +28,109 0.01% 2,195,110
2018-02-08 2018-02-06 4.216 450,204 +168,655 0.01% 1,897,938
2018-02-05 2018-02-01 4.714 281,549 -22,488 0.01% 1,327,163
2018-02-02 2018-01-31 4.838 304,037 +303,578 0.01% 1,471,024
2018-01-11 2018-01-09 4.002 459 -28,109 0.00% 1,837
2018-01-10 2018-01-08 4.020 28,568 +28,109 0.00% 114,845
2017-12-27 2017-12-21 3.824 459 -3,936 0.00% 1,755
2017-12-22 2017-12-20 3.860 4,395 +3,936 0.00% 16,965
2017-10-11 2017-10-09 3.718 459 -5,622 0.00% 1,706
2017-09-20 2017-09-18 3.735 6,081 +5,622 0.00% 22,715
2017-09-18 2017-09-14 3.362 459 -11,244 0.00% 1,543
2017-09-14 2017-09-12 3.326 11,703 +11,244 0.00% 38,928
2017-09-11 2017-09-07 3.416 459 -27,653 0.00% 1,568
2017-09-08 2017-09-06 3.290 28,112 +11,064 0.00% 92,486
2017-09-05 2017-09-01 3.254 17,048 +16,596 0.00% 55,470
2017-09-01 2017-08-30 3.308 452 -13,554 0.00% 1,495
2017-08-29 2017-08-25 3.290 14,006 +11,065 0.00% 46,078
2017-08-28 2017-08-24 3.254 2,941 +2,489 0.00% 9,569
2017-07-21 2017-07-19 3.416 452 -33,193 0.00% 1,544
2017-07-19 2017-07-17 3.308 33,645 +16,597 0.00% 111,297
2017-07-18 2017-07-14 3.326 17,048 +16,605 0.00% 56,702
2017-07-17 2017-07-13 3.308 443 -11,064 0.00% 1,465
2017-07-13 2017-07-11 3.290 11,507 +11,064 0.00% 37,857
2017-06-05 2017-06-01 3.542 443 +9 0.00% 1,569
2017-06-01 2017-05-29 3.487 434 -29,270 0.00% 1,513
2017-05-29 2017-05-25 3.247 29,704 -10,840 0.00% 96,450
2017-05-23 2017-05-19 3.155 40,544 +10,840 0.00% 127,908
2017-05-16 2017-05-12 3.173 29,704 -16,261 0.00% 94,258
2017-05-15 2017-05-11 3.099 45,965 +16,261 0.00% 142,467
2017-04-25 2017-04-21 3.229 29,704 -16,261 0.00% 95,902
2017-04-24 2017-04-20 3.210 45,965 +16,261 0.00% 147,555
2017-04-20 2017-04-18 3.192 29,704 -27,101 0.00% 94,806
2017-04-19 2017-04-13 3.265 56,805 +27,101 0.00% 185,497
2017-04-06 2017-04-03 3.210 29,704 +29,270 0.00% 95,354
2017-03-13 2017-03-09 3.173 434 -37,942 0.00% 1,377
2017-03-10 2017-03-08 3.265 38,376 +27,101 0.00% 125,317
2017-02-24 2017-02-22 3.229 11,275 +10,841 0.00% 36,402
2017-02-13 2017-02-09 3.173 434 -19,513 0.00% 1,377
2017-02-10 2017-02-08 3.136 19,947 -8,673 0.00% 62,561
2017-02-03 2017-02-01 2.989 28,620 +10,841 0.00% 85,538
2017-01-25 2017-01-23 3.007 17,779 +8,672 0.00% 53,465
2017-01-23 2017-01-19 3.007 9,107 +8,673 0.00% 27,387
2017-01-20 2017-01-18 3.026 434 -27,102 0.00% 1,313
2017-01-19 2017-01-17 3.007 27,536 +27,102 0.00% 82,807
2017-01-17 2017-01-13 3.063 434 -16,261 0.00% 1,329
2017-01-13 2017-01-11 3.044 16,695 +16,261 0.00% 50,821
2016-10-26 2016-10-24 3.634 434 -16,261 0.00% 1,577
2016-10-25 2016-10-20 3.524 16,695 +16,261 0.00% 58,830
2016-09-09 2016-09-07 4.208 434 +2 0.00% 1,826
2016-05-31 2016-05-27 3.705 432 +6 0.00% 1,600
2016-03-21 2016-03-17 3.987 426 -132,937 0.00% 1,698
2016-03-16 2016-03-14 3.949 133,363 +53,175 0.00% 526,682
2016-03-15 2016-03-11 3.799 80,188 +79,762 0.00% 304,617
2016-02-24 2016-02-22 3.611 426 -52,111 0.00% 1,538
2016-02-23 2016-02-19 3.554 52,537 +52,111 0.00% 186,733
2015-09-14 2015-09-10 3.295 426 +5 0.00% 1,404
2015-08-28 2015-08-26 2.895 421 -15,749 0.00% 1,219
2015-08-27 2015-08-25 2.743 16,170 +15,749 0.00% 44,353
2015-06-01 2015-05-28 4.822 421 +7 0.00% 2,030
2015-04-23 2015-04-21 4.357 414 -10,328 0.00% 1,804
2015-02-25 2015-02-23 3.486 10,742 -129,620 0.00% 37,442
2015-02-24 2015-02-18 3.505 140,362 +21,173 0.00% 491,959
2015-02-17 2015-02-13 3.447 119,189 +108,447 0.00% 410,825
2015-01-16 2015-01-14 3.602 10,742 -51,641 0.00% 38,690
2015-01-15 2015-01-13 3.563 62,383 -103,284 0.00% 222,272
2015-01-13 2015-01-09 3.640 165,667 +51,642 0.00% 603,108
2015-01-08 2015-01-06 3.795 114,025 +51,642 0.00% 432,770
2015-01-07 2015-01-05 3.834 62,383 +51,641 0.00% 239,184
2014-11-12 2014-11-10 3.640 10,742 -5,164 0.00% 39,106
2014-10-31 2014-10-29 3.427 15,906 +5,164 0.00% 54,517
2014-10-07 2014-10-03 3.582 10,742 -51,641 0.00% 38,482
2014-10-06 2014-09-30 3.369 62,383 +51,641 0.00% 210,192
2014-09-11 2014-09-08 4.072 10,742 +116 0.00% 43,738
2014-08-04 2014-07-31 4.091 10,626 -153,254 0.00% 43,474
2014-08-01 2014-07-30 3.954 163,880 +153,254 0.00% 648,018
2014-06-04 2014-05-30 4.032 10,626 +205 0.00% 42,846
2014-04-11 2014-04-09 4.511 10,421 -10,019 0.00% 47,011
2014-02-05 2014-01-30 4.930 20,440 -10,020 0.00% 100,777
2013-12-04 2013-12-02 4.910 30,460 +10,020 0.00% 149,572
2013-10-11 2013-10-09 5.370 20,440 -10,020 0.00% 109,753
2013-10-10 2013-10-08 5.190 30,460 +10,020 0.00% 158,084
2013-09-09 2013-09-05 4.934 20,440 +181 0.00% 100,856
2013-09-03 2013-08-30 4.834 20,259 -24,826 0.00% 97,923
2013-09-02 2013-08-29 4.713 45,085 +24,826 0.00% 212,472
2013-08-30 2013-08-28 4.793 20,259 -49,653 0.00% 97,107
2013-08-26 2013-08-22 4.854 69,912 -14,896 0.00% 339,330
2013-08-22 2013-08-20 4.975 84,808 +14,896 0.00% 421,879
2013-08-20 2013-08-16 5.095 69,912 -24,827 0.00% 356,227
2013-08-19 2013-08-15 5.156 94,739 +24,827 0.00% 488,453
2013-08-09 2013-08-07 5.015 69,912 -49,653 0.00% 350,595
2013-08-08 2013-08-06 5.055 119,565 +24,826 0.00% 604,410
2013-08-06 2013-08-02 4.874 94,739 +74,480 0.00% 461,741
2013-06-03 2013-05-30 5.610 20,259 +259 0.00% 113,655
2013-05-28 2013-05-24 5.610 20,000 -3,845 0.00% 112,202
2013-05-27 2013-05-23 5.528 23,845 +3,845 0.00% 131,827
2013-05-21 2013-05-16 5.814 20,000 +5,000 0.00% 116,282
2013-05-20 2013-05-15 6.018 15,000 -73,528 0.00% 90,271
2013-05-15 2013-05-13 5.998 88,528 +9,803 0.00% 530,964
2013-05-13 2013-05-09 5.794 78,725 +29,412 0.00% 456,109
2013-05-10 2013-05-08 5.488 49,313 +24,509 0.00% 270,614
2013-05-09 2013-05-07 5.508 24,804 -14,706 0.00% 136,623
2013-05-07 2013-05-03 5.222 39,510 +24,510 0.00% 206,340
2013-04-18 2013-04-16 6.065 15,000 +1,175 0.00% 90,974
2013-04-17 2013-04-15 5.999 13,825 +4,518 0.00% 82,930
2013-02-15 2013-02-08 8.212 9,307 +4,518 0.00% 76,429
2013-02-08 2013-02-06 8.367 4,789 -4,518 0.00% 40,069
2013-02-07 2013-02-05 8.278 9,307 -2,711 0.00% 77,047
2013-01-17 2013-01-15 8.389 12,018 -4,518 0.00% 100,820
2013-01-15 2013-01-11 8.212 16,536 +4,518 0.00% 135,794
2013-01-11 2013-01-09 8.500 12,018 -4,518 0.00% 102,150
2013-01-10 2013-01-08 8.278 16,536 +4,518 0.00% 136,892
2013-01-03 2012-12-31 8.301 12,018 +4,518 0.00% 99,756
2012-12-21 2012-12-19 8.256 7,500 -4,518 0.00% 61,922
2012-12-20 2012-12-18 8.146 12,018 +4,518 0.00% 97,894
2012-12-17 2012-12-13 8.588 7,500 +4,518 0.00% 64,412
2012-12-07 2012-12-05 8.832 2,982 -4,518 0.00% 26,336
2012-12-05 2012-12-03 8.411 7,500 +4,518 0.00% 63,084
2012-11-29 2012-11-27 8.345 2,982 -4,518 0.00% 24,884
2012-11-27 2012-11-23 8.035 7,500 +4,518 0.00% 60,262
2012-10-11 2012-10-09 6.884 2,982 +2 0.00% 20,528
2012-09-07 2012-09-05 6.209 2,980 +26 0.00% 18,501
2012-07-18 2012-07-16 7.012 2,954 +9 0.00% 20,715
2012-06-12 2012-06-08 7.060 2,945 +94 0.00% 20,792
2012-05-21 2012-05-17 6.576 2,851 -26,005 0.00% 18,747
2012-05-18 2012-05-16 6.391 28,856 +26,005 0.00% 184,419
2012-05-04 2012-05-02 7.729 2,851 -4,334 0.00% 22,036
2012-03-13 2012-03-09 7.152 7,185 +4,334 0.00% 51,390
2012-03-06 2012-03-02 7.706 2,851 -4,334 0.00% 21,970
2012-03-02 2012-02-29 7.752 7,185 +4,334 0.00% 55,700
2012-02-28 2012-02-24 7.960 2,851 -4,334 0.00% 22,694
2012-02-27 2012-02-23 7.522 7,185 -4,334 0.00% 54,042
2012-02-24 2012-02-22 7.522 11,519 +8,668 0.00% 86,641
2011-11-29 2011-11-25 4.822 2,851 -8,668 0.00% 13,748
2011-11-21 2011-11-17 5.122 11,519 +8,668 0.00% 59,001
2011-11-10 2011-11-08 5.468 2,851 -4,334 0.00% 15,590
2011-11-07 2011-11-03 5.099 7,185 +4,334 0.00% 36,636
2011-10-20 2011-10-18 4.845 2,851 -10,836 0.00% 13,814
2011-10-17 2011-10-13 5.260 13,687 -4,334 0.00% 72,000
2011-09-30 2011-09-27 4.602 18,021 +223 0.00% 82,936
2011-09-27 2011-09-23 4.649 17,798 +4,281 0.00% 82,741
2011-09-15 2011-09-12 6.191 13,517 +2,140 0.00% 83,681
2011-09-14 2011-09-09 6.494 11,377 +2,140 0.00% 73,888
2011-08-31 2011-08-29 6.635 9,237 +2,141 0.00% 61,284
2011-08-11 2011-08-09 6.985 7,096 +4,280 0.00% 49,566
2011-07-08 2011-07-06 8.036 2,816 -8,561 0.00% 22,630
2011-07-07 2011-07-05 8.153 11,377 +8,561 0.00% 92,758
2011-06-23 2011-06-21 7.265 2,816 -4,280 0.00% 20,459
2011-06-16 2011-06-14 7.569 7,096 +4,280 0.00% 53,710
2011-05-09 2011-05-05 8.178 2,816 +41 0.00% 23,028
2011-04-21 2011-04-19 8.438 2,775 -6,329 0.00% 23,416
2011-03-24 2011-03-22 8.343 9,104 -6,328 0.00% 75,959
2011-03-23 2011-03-21 8.201 15,432 +6,328 0.00% 126,561
2011-03-21 2011-03-17 8.106 9,104 +2,110 0.00% 73,801
2011-03-11 2011-03-09 8.770 6,994 +4,219 0.00% 61,338
2011-02-25 2011-02-23 8.604 2,775 -6,329 0.00% 23,877
2011-02-14 2011-02-10 8.628 9,104 +4,219 0.00% 78,548
2011-02-07 2011-01-31 8.889 4,885 +2,110 0.00% 43,421
2011-01-19 2011-01-17 9.457 2,775 -422 0.00% 26,244
2011-01-12 2011-01-10 9.505 3,197 -1,688 0.00% 30,387
2011-01-03 2010-12-29 8.912 4,885 +2,110 0.00% 43,537
2010-12-21 2010-12-17 9.007 2,775 -4,312 0.00% 24,995
2010-12-16 2010-12-14 9.386 7,087 -4,219 0.00% 66,521
2010-11-24 2010-11-22 9.244 11,306 +2,110 0.00% 104,514
2010-11-18 2010-11-16 9.386 9,196 +2,109 0.00% 86,317
2010-11-15 2010-11-11 10.074 7,087 -4,219 0.00% 71,393
2010-11-08 2010-11-04 9.908 11,306 -20,960 0.00% 112,018
2010-10-29 2010-10-27 9.292 32,266 +2,110 0.00% 299,801
2010-10-28 2010-10-26 9.386 30,156 +2,109 0.00% 283,055
2010-10-19 2010-10-15 9.860 28,047 -12,656 0.00% 276,555
2010-10-18 2010-10-14 9.789 40,703 +4,640 0.00% 398,454
2010-10-15 2010-10-13 9.647 36,063 +5,063 0.00% 347,903
2010-09-27 2010-09-22 9.365 31,000 -2,015 0.00% 290,300
2010-09-14 2010-09-10 8.690 33,015 -4,154 0.00% 286,915
2010-09-13 2010-09-09 8.859 37,169 +2,492 0.00% 329,279
2010-09-09 2010-09-07 8.594 34,677 -2,492 0.00% 298,020
2010-09-07 2010-09-03 8.426 37,169 +2,492 0.00% 313,173
2010-08-26 2010-08-24 8.305 34,677 +2,077 0.00% 288,002
2010-08-24 2010-08-20 8.450 32,600 -4,154 0.00% 275,461
2010-08-17 2010-08-13 8.305 36,754 -4,154 0.00% 305,252
2010-08-16 2010-08-12 8.233 40,908 +8,308 0.00% 336,798
2010-08-10 2010-08-06 8.450 32,600 -4,154 0.00% 275,461
2010-07-29 2010-07-27 8.594 36,754 -4,154 0.00% 315,870
2010-07-28 2010-07-26 8.522 40,908 -4,154 0.00% 348,616
2010-07-27 2010-07-23 8.666 45,062 +8,308 0.00% 390,525
2010-07-23 2010-07-21 8.426 36,754 -6,231 0.00% 309,676
2010-07-22 2010-07-20 8.329 42,985 -6,231 0.00% 358,037
2010-07-21 2010-07-19 8.137 49,216 +12,462 0.00% 400,459
2010-07-19 2010-07-15 8.402 36,754 +386 0.00% 308,792
2010-07-14 2010-07-12 8.594 36,368 -4,154 0.00% 312,553
2010-07-13 2010-07-09 8.498 40,522 +4,154 0.00% 344,351
2010-07-12 2010-07-08 8.161 36,368 -4,154 0.00% 296,794
2010-07-06 2010-07-02 7.944 40,522 +8,308 0.00% 321,914
2010-06-30 2010-06-28 8.474 32,214 -2,077 0.00% 272,975
2010-05-25 2010-05-20 7.390 34,291 +2,077 0.00% 253,428
2010-05-18 2010-05-14 8.467 32,214 +1,164 0.00% 272,752
2010-05-14 2010-05-12 8.492 31,050 -4,004 0.00% 263,672
2010-05-12 2010-05-10 8.767 35,054 -8,007 0.00% 307,304
2010-05-11 2010-05-07 8.642 43,061 +8,007 0.00% 372,121
2010-05-04 2010-04-30 8.966 35,054 +2,002 0.00% 314,308
2010-04-28 2010-04-26 8.966 33,052 -4,004 0.00% 296,357
2010-04-27 2010-04-23 8.792 37,056 +1,202 0.00% 325,780
2010-04-26 2010-04-22 9.016 35,854 +4,003 0.00% 323,272
2010-04-20 2010-04-16 9.466 31,851 +1,202 0.00% 301,499
2010-04-19 2010-04-15 9.541 30,649 +1,201 0.00% 292,417
2010-04-15 2010-04-13 9.741 29,448 -4,004 0.00% 286,843
2010-04-14 2010-04-12 9.641 33,452 +5,205 0.00% 322,502
2010-04-13 2010-04-09 10.040 28,247 +801 0.00% 283,610
2010-04-07 2010-03-31 9.915 27,446 +2,402 0.00% 272,140
2010-03-05 2010-03-03 10.090 25,044 -5,605 0.00% 252,702
2010-03-03 2010-03-01 9.866 30,649 -2,403 0.00% 302,369
2010-03-02 2010-02-26 9.416 33,052 +8,008 0.00% 311,216
2010-02-23 2010-02-19 9.316 25,044 -5,005 0.00% 233,311
2010-02-22 2010-02-18 9.491 30,049 -3,003 0.00% 285,192
2010-02-19 2010-02-17 9.666 33,052 +8,008 0.00% 319,472
2010-02-10 2010-02-08 9.041 25,044 -40,038 0.00% 226,431
2010-02-09 2010-02-05 9.141 65,082 +40,038 0.00% 594,929
2010-02-04 2010-02-02 9.366 25,044 +801 0.00% 234,562
2010-01-28 2010-01-26 9.516 24,243 -44,483 0.00% 230,693
2010-01-26 2010-01-22 9.990 68,726 -8,008 0.00% 686,601
2010-01-22 2010-01-20 10.490 76,734 +9,610 0.00% 804,935
2010-01-21 2010-01-19 10.590 67,124 +44,042 0.00% 710,832
2010-01-12 2010-01-08 11.414 23,082 -48,046 0.00% 263,459
2010-01-11 2010-01-07 11.364 71,128 +24,023 0.00% 808,305
2010-01-06 2010-01-04 11.264 47,105 +24,023 0.00% 530,600
2009-12-28 2009-12-22 10.989 23,082 -1,602 0.00% 253,659
2009-12-22 2009-12-18 11.039 24,684 +801 0.00% 272,497
2009-12-21 2009-12-17 11.264 23,883 -2,402 0.00% 269,023
2009-12-15 2009-12-11 11.714 26,285 +2,402 0.00% 307,896
2009-12-08 2009-12-04 11.964 23,883 -52,050 0.00% 285,725
2009-12-04 2009-12-02 11.614 75,933 -4,004 0.00% 881,875
2009-12-03 2009-12-01 11.239 79,937 +4,004 0.00% 898,429
2009-12-01 2009-11-27 11.064 75,933 +2,403 0.00% 840,152
2009-11-27 2009-11-25 11.739 73,530 -8,008 0.00% 863,149
2009-11-26 2009-11-24 11.764 81,538 +24,023 0.00% 959,190
2009-11-19 2009-11-17 12.288 57,515 +12,011 0.00% 706,756
2009-11-18 2009-11-16 12.288 45,504 -12,011 0.00% 559,163
2009-11-17 2009-11-13 12.238 57,515 +12,011 0.00% 703,883
2009-11-09 2009-11-05 12.363 45,504 -12,011 0.00% 562,572
2009-11-06 2009-11-04 12.238 57,515 +12,011 0.00% 703,883
2009-11-04 2009-11-02 12.263 45,504 -12,011 0.00% 558,026
2009-11-02 2009-10-29 11.789 57,515 -8,008 0.00% 678,026
2009-10-29 2009-10-27 12.338 65,523 +12,012 0.00% 808,433
2009-10-28 2009-10-23 12.563 53,511 +52,050 0.00% 672,256
2009-10-23 2009-10-21 12.613 1,461 -16,016 0.00% 18,427
2009-10-22 2009-10-20 12.263 17,477 -16,015 0.00% 214,325
2009-10-21 2009-10-19 12.038 33,492 +32,031 0.00% 403,192
2009-10-16 2009-10-14 11.439 1,461 +800 0.00% 16,712
2009-10-14 2009-10-12 11.289 661 +2 0.00% 7,462
2009-10-08 2009-10-06 11.414 659 -3,995 0.00% 7,522
2009-09-24 2009-09-22 11.865 4,654 -7,990 0.00% 55,218
2009-09-23 2009-09-21 11.840 12,644 -7,990 0.00% 149,701
2009-09-22 2009-09-18 12.365 20,634 +15,980 0.00% 255,146
2009-09-21 2009-09-17 12.340 4,654 +3,995 0.00% 57,432
2009-09-14 2009-09-10 12.165 659 -3,995 0.00% 8,017
2009-09-11 2009-09-09 12.090 4,654 +3,995 0.00% 56,267
2009-09-09 2009-09-07 12.516 659 -15,980 0.00% 8,248
2009-09-08 2009-09-04 12.265 16,639 +15,980 0.00% 204,081
2009-09-04 2009-09-02 11.139 659 -1,998 0.00% 7,340
2009-09-03 2009-09-01 11.039 2,657 -1,997 0.00% 29,330
2009-08-31 2009-08-27 11.239 4,654 +3,995 0.00% 52,306
2009-08-26 2009-08-24 12.165 659 -15,980 0.00% 8,017
2009-08-25 2009-08-21 11.664 16,639 +15,980 0.00% 194,085
2009-08-20 2009-08-18 12.040 659 -79,901 0.00% 7,934
2009-08-19 2009-08-17 12.015 80,560 -11,985 0.00% 967,921
2009-08-18 2009-08-14 12.465 92,545 -43,945 0.00% 1,153,616
2009-08-17 2009-08-13 12.365 136,490 -87,891 0.01% 1,687,745
2009-08-14 2009-08-12 12.015 224,381 +36,754 0.01% 2,695,916
2009-08-13 2009-08-11 12.516 187,627 +186,968 0.01% 2,348,250
2009-08-12 2009-08-10 12.766 659 -3,995 0.00% 8,413
2009-08-11 2009-08-07 12.415 4,654 -3,995 0.00% 57,781
2009-08-10 2009-08-06 12.941 8,649 +7,990 0.00% 111,927
2009-08-07 2009-08-05 13.216 659 -11,985 0.00% 8,710
2009-08-06 2009-08-04 13.266 12,644 -7,990 0.00% 167,741
2009-08-05 2009-08-03 13.767 20,634 +19,975 0.00% 284,070
2009-08-03 2009-07-30 13.367 659 -79,901 0.00% 8,809
2009-07-31 2009-07-29 13.141 80,560 +79,901 0.00% 1,058,663
2009-07-29 2009-07-27 13.867 659 -23,970 0.00% 9,138
2009-07-28 2009-07-24 13.442 24,629 -95,881 0.00% 331,055
2009-07-27 2009-07-23 13.517 120,510 +119,851 0.01% 1,628,905
2009-07-17 2009-07-15 12.691 659 -3,995 0.00% 8,363
2009-07-16 2009-07-14 12.541 4,654 +3,995 0.00% 58,364
2009-07-14 2009-07-10 12.741 659 -7,990 0.00% 8,396
2009-07-13 2009-07-09 12.566 8,649 -7,990 0.00% 108,680
2009-07-09 2009-07-07 12.941 16,639 -64,320 0.00% 215,326
2009-07-08 2009-07-06 13.867 80,959 +55,051 0.00% 1,122,675
2009-07-07 2009-07-03 13.417 25,908 +20,774 0.00% 347,598
2009-07-06 2009-07-02 13.066 5,134 -7,990 0.00% 67,082
2009-07-03 2009-06-30 13.291 13,124 -183,771 0.00% 174,437
2009-07-02 2009-06-29 13.667 196,895 +155,806 0.01% 2,690,954
2009-06-30 2009-06-26 13.367 41,089 -131,297 0.00% 549,219
2009-06-29 2009-06-25 13.492 172,386 +87,092 0.01% 2,325,786
2009-06-26 2009-06-24 12.340 85,294 +83,896 0.00% 1,052,554
2009-06-25 2009-06-23 11.990 1,398 -103,472 0.00% 16,762
2009-06-24 2009-06-22 12.490 104,870 -3,995 0.01% 1,309,878
2009-06-23 2009-06-19 12.290 108,865 +4,794 0.01% 1,337,977
2009-06-22 2009-06-18 12.215 104,071 -6,392 0.01% 1,271,243
2009-06-19 2009-06-17 12.741 110,463 +105,869 0.01% 1,407,387
2009-06-18 2009-06-16 12.766 4,594 +3,995 0.00% 58,646
2009-06-17 2009-06-15 12.440 599 -7,990 0.00% 7,452
2009-06-16 2009-06-12 13.141 8,589 -119,851 0.00% 112,871
2009-06-15 2009-06-11 12.716 128,440 +127,841 0.01% 1,633,214
2009-06-11 2009-06-09 12.841 599 -15,980 0.00% 7,692
2009-06-10 2009-06-08 13.667 16,579 +11,985 0.00% 226,584
2009-06-09 2009-06-05 13.567 4,594 -11,985 0.00% 62,326
2009-06-08 2009-06-04 14.017 16,579 -23,971 0.00% 232,394
2009-06-05 2009-06-03 14.293 40,550 +39,951 0.00% 579,570
2009-06-04 2009-06-02 13.141 599 -107,866 0.00% 7,872
2009-06-03 2009-06-01 13.642 108,465 +31,960 0.01% 1,479,671
2009-06-02 2009-05-29 12.516 76,505 -3,995 0.00% 957,500
2009-06-01 2009-05-27 11.639 80,500 +19,975 0.00% 936,975
2009-05-29 2009-05-26 11.289 60,525 -64,719 0.00% 683,267
2009-05-27 2009-05-25 13.657 125,244 +124,645 0.01% 1,710,457
2009-05-26 2009-05-22 12.940 599 +55 0.00% 7,751
2009-05-22 2009-05-20 12.581 544 -17,397 0.00% 6,844
2009-05-21 2009-05-19 13.133 17,941 -40,595 0.00% 235,615
2009-05-20 2009-05-18 13.243 58,536 +39,870 0.00% 775,201
2009-05-19 2009-05-15 12.912 18,666 -57,993 0.00% 241,017
2009-05-18 2009-05-14 12.195 76,659 +50,744 0.01% 934,836
2009-05-15 2009-05-13 11.588 25,915 +21,747 0.00% 300,297
2009-05-14 2009-05-12 10.843 4,168 +3,624 0.00% 45,193
2009-05-13 2009-05-11 10.595 544 -7,249 0.00% 5,763
2009-05-12 2009-05-08 11.008 7,793 -7,249 0.00% 85,788
2009-05-11 2009-05-07 10.539 15,042 -21,747 0.00% 158,533
2009-05-08 2009-05-06 11.312 36,789 +7,249 0.00% 416,152
2009-05-07 2009-05-05 10.870 29,540 -25,371 0.00% 321,112
2009-05-06 2009-05-04 10.319 54,911 +50,743 0.00% 566,606
2009-05-05 2009-04-30 9.270 4,168 -117,797 0.00% 38,638
2009-05-04 2009-04-29 8.360 121,965 +117,797 0.01% 1,019,595
2009-04-30 2009-04-28 7.642 4,168 -1,812 0.00% 31,854
2009-04-22 2009-04-20 8.636 5,980 -4,712 0.00% 51,641
2009-04-21 2009-04-17 8.856 10,692 +1,087 0.00% 94,692
2009-04-20 2009-04-16 9.160 9,605 -109,642 0.00% 87,980
2009-04-17 2009-04-15 9.684 119,247 +67,960 0.01% 1,154,794
2009-04-16 2009-04-14 9.684 51,287 +47,844 0.00% 496,666
2009-04-14 2009-04-08 8.249 3,443 +1,812 0.00% 28,403
2009-04-09 2009-04-07 8.774 1,631 -1,087 0.00% 14,310
2009-04-08 2009-04-06 8.774 2,718 -41,682 0.00% 23,847
2009-04-07 2009-04-03 9.408 44,400 +39,869 0.00% 417,722
2009-04-06 2009-04-02 8.525 4,531 -88,800 0.00% 38,628
2009-04-03 2009-04-01 7.808 93,331 +88,800 0.01% 728,723
2009-04-02 2009-03-31 7.532 4,531 -10,873 0.00% 34,128
2009-04-01 2009-03-30 6.953 15,404 -61,617 0.00% 107,099
2009-03-31 2009-03-27 7.560 77,021 +63,429 0.01% 582,250
2009-03-30 2009-03-26 6.594 13,592 -7,249 0.00% 89,625
2009-03-27 2009-03-25 6.622 20,841 +1,812 0.00% 138,000
2009-03-24 2009-03-20 5.656 19,029 -3,624 0.00% 107,627
2009-03-23 2009-03-19 5.877 22,653 +5,437 0.00% 133,124
2009-03-17 2009-03-13 5.242 17,216 -34,252 0.00% 90,248
2009-03-16 2009-03-12 4.966 51,468 +34,252 0.00% 255,599
2009-03-04 2009-03-02 4.718 17,216 +724 0.00% 81,223
2009-02-19 2009-02-17 5.242 16,492 -10,873 0.00% 86,452
2009-02-18 2009-02-16 5.518 27,365 -32,621 0.00% 150,999
2009-02-17 2009-02-13 5.601 59,986 +39,870 0.00% 335,966
2009-02-16 2009-02-12 5.490 20,116 +5,437 0.00% 110,445
2009-02-13 2009-02-11 5.518 14,679 +3,624 0.00% 80,998
2009-02-11 2009-02-09 5.794 11,055 -92,425 0.00% 64,051
2009-02-10 2009-02-06 5.546 103,480 +14,498 0.01% 573,855
2009-02-09 2009-02-05 5.077 88,982 +79,739 0.01% 451,721
2009-01-29 2009-01-22 5.297 9,243 -18,122 0.00% 48,963
2009-01-23 2009-01-21 5.214 27,365 +19,572 0.00% 142,694
2009-01-14 2009-01-12 5.794 7,793 -7,249 0.00% 45,152
2009-01-12 2009-01-08 6.097 15,042 +7,249 0.00% 91,717
2009-01-09 2009-01-07 6.511 7,793 +7,249 0.00% 50,742
2008-12-23 2008-12-19 7.504 544 -18,122 0.00% 4,082
2008-12-22 2008-12-18 7.367 18,666 +18,122 0.00% 137,503
2008-12-11 2008-12-09 6.622 544 -3,624 0.00% 3,602
2008-12-10 2008-12-08 6.677 4,168 +3,624 0.00% 27,829
2008-12-04 2008-12-02 4.635 544 -5,436 0.00% 2,521
2008-12-03 2008-12-01 4.994 5,980 +5,436 0.00% 29,863
2008-11-27 2008-11-25 3.945 544 -32,620 0.00% 2,146
2008-11-26 2008-11-24 3.642 33,164 +32,620 0.00% 120,779
2008-11-21 2008-11-19 4.001 544 -4,712 0.00% 2,176
2008-11-19 2008-11-17 4.442 5,256 +4,712 0.00% 23,347
2008-11-18 2008-11-14 4.635 544 -3,624 0.00% 2,521
2008-11-14 2008-11-12 4.635 4,168 +3,624 0.00% 19,319
2008-11-03 2008-10-30 4.083 544 -36,245 0.00% 2,221
2008-10-31 2008-10-29 3.476 36,789 +36,245 0.00% 127,891
2008-10-27 2008-10-23 4.414 544 -7,249 0.00% 2,401
2008-10-24 2008-10-22 3.863 7,793 +7,249 0.00% 30,101
2008-10-14 2008-10-10 6.777 544 +15 0.00% 3,687
2008-10-02 2008-09-29 9.584 529 -17,633 0.00% 5,070
2008-09-30 2008-09-26 10.350 18,162 +17,633 0.00% 187,977
2008-09-22 2008-09-18 10.293 529 -67,710 0.00% 5,445
2008-09-19 2008-09-17 10.293 68,239 -16,927 0.00% 702,406
2008-09-17 2008-09-12 11.910 85,166 +84,637 0.01% 1,014,296
2008-09-11 2008-09-09 15.568 529 -70,531 0.00% 8,235
2008-09-08 2008-09-04 16.447 71,060 +70,531 0.00% 1,168,698
2008-09-03 2008-09-01 16.985 529 -17,633 0.00% 8,985
2008-09-02 2008-08-29 16.900 18,162 +17,633 0.00% 306,944
2008-08-19 2008-08-15 17.269 529 -24,686 0.00% 9,135
2008-08-18 2008-08-14 17.269 25,215 +24,686 0.00% 435,437
2008-08-13 2008-08-11 17.439 529 -16,751 0.00% 9,225
2008-08-12 2008-08-08 17.581 17,280 +16,751 0.00% 303,798
2008-08-11 2008-08-07 17.524 529 -53,075 0.00% 9,270
2008-08-08 2008-08-05 18.063 53,604 -3,350 0.00% 968,246
2008-08-07 2008-08-04 18.573 56,954 +26,802 0.00% 1,057,827
2008-08-05 2008-08-01 19.169 30,152 +29,623 0.00% 577,979
2008-06-24 2008-06-20 18.829 529 -7,053 0.00% 9,960
2008-06-19 2008-06-17 19.140 7,582 +7,053 0.00% 145,123
2008-05-30 2008-05-28 19.424 529 -67,710 0.00% 10,275
2008-05-29 2008-05-27 19.736 68,239 -38,087 0.00% 1,346,763
2008-05-28 2008-05-26 19.542 106,326 -20,454 0.01% 2,077,792
2008-05-27 2008-05-23 19.110 126,780 +1,867 0.01% 2,422,767
2008-05-26 2008-05-22 19.484 124,913 +4,170 0.01% 2,433,824
2008-05-23 2008-05-21 19.225 120,743 +50,729 0.01% 2,321,300
2008-05-21 2008-05-19 20.146 70,014 +69,493 0.00% 1,410,509
2008-04-01 2008-03-28 20.722 521 -13,899 0.00% 10,796
2008-03-31 2008-03-27 20.261 14,420 +13,899 0.00% 292,167
2007-12-10 2007-12-06 28.492 521 -1,043 0.00% 14,845
2007-12-05 2007-12-03 28.435 1,564 +1,043 0.00% 44,472
2007-11-21 2007-11-19 28.003 521 -52,467 0.00% 14,590
2007-11-19 2007-11-15 29.356 52,988 +52,119 0.00% 1,555,502
2007-11-05 2007-11-01 33.903 869 +348 0.00% 29,462
2007-10-12 2007-10-10 28.923 521 +2 0.00% 15,069
2007-10-05 2007-10-03 27.766 519 -1,037 0.00% 14,411
2007-10-04 2007-10-02 28.923 1,556 +1,037 0.00% 45,005
2007-09-28 2007-09-25 27.853 519 -1,037 0.00% 14,456
2007-09-27 2007-09-24 27.680 1,556 -691 0.00% 43,069
2007-09-04 2007-08-31 23.833 2,247 -5,532 0.00% 53,552
2007-08-17 2007-08-15 21.692 7,779 +5,532 0.00% 168,746
2007-08-09 2007-08-07 23.052 2,247 -1,729 0.00% 51,798
2007-08-08 2007-08-06 23.110 3,976 -1,729 0.00% 91,884
2007-08-07 2007-08-03 23.573 5,705 +1,729 0.00% 134,481
2007-07-30 2007-07-26 24.382 3,976 +1,729 0.00% 96,944
2007-07-26 2007-07-24 24.527 2,247 -8,644 0.00% 55,112
2007-07-25 2007-07-23 24.758 10,891 -2,766 0.00% 269,643
2007-07-23 2007-07-19 22.589 13,657 -1,037 0.00% 308,500
2007-07-20 2007-07-18 22.560 14,694 +3,457 0.00% 331,499
2007-07-18 2007-07-16 22.763 11,237 +3,458 0.00% 255,784
2007-07-17 2007-07-13 23.139 7,779 +3,457 0.00% 179,996
2007-07-16 2007-07-12 23.023 4,322 +2,766 0.00% 99,505
2007-07-12 2007-07-10 22.994 1,556 -4,494 0.00% 35,779
2007-07-11 2007-07-09 21.866 6,050 -3,458 0.00% 132,289
2007-06-28 2007-06-26 20.536 9,508 +6,742 0.00% 195,252
2007-06-27 2007-06-25 20.767 2,766 +173 0.00% 57,441
2007-06-26 2007-06-22 20.275 2,593 0.00% 52,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top