History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 +0
2021-05-12 2021-05-10 1.933 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.978 0 +0
2021-05-07 2021-05-05 1.978 0 +0
2021-05-06 2021-05-04 1.963 0 +0
2021-05-05 2021-05-03 1.963 0 +0
2021-05-04 2021-04-30 1.889 0 +0
2021-05-03 2021-04-29 1.993 0 +0
2021-04-30 2021-04-28 2.022 0 +0
2021-04-29 2021-04-27 1.978 0 +0
2021-04-28 2021-04-26 2.052 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.993 0 +0
2021-04-23 2021-04-21 1.993 0 +0
2021-04-22 2021-04-20 1.993 0 +0
2021-04-21 2021-04-19 1.933 0 +0
2021-04-20 2021-04-16 1.919 0 +0
2021-04-19 2021-04-15 1.874 0 +0
2021-04-16 2021-04-14 1.860 0 +0
2021-04-15 2021-04-13 1.815 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.786 0 +0
2021-04-12 2021-04-08 1.771 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.786 0 +0
2021-04-07 2021-03-31 1.756 0 +0
2021-04-01 2021-03-30 1.756 0 +0
2021-03-31 2021-03-29 1.712 0 +0
2021-03-30 2021-03-26 1.683 0 +0
2021-03-29 2021-03-25 1.668 0 +0
2021-03-26 2021-03-24 1.697 0 +0
2021-03-25 2021-03-23 1.756 0 +0
2021-03-24 2021-03-22 1.771 0 +0
2021-03-23 2021-03-19 1.771 0 +0
2021-03-22 2021-03-18 1.801 0 +0
2021-03-19 2021-03-17 1.801 0 +0
2021-03-18 2021-03-16 1.786 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.771 0 +0
2021-03-15 2021-03-11 1.771 0 +0
2021-03-12 2021-03-10 1.742 0 +0
2021-03-11 2021-03-09 1.727 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.771 0 +0
2021-03-08 2021-03-04 1.756 0 +0
2021-03-05 2021-03-03 1.786 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.786 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.786 0 +0
2021-02-26 2021-02-24 1.742 0 +0
2021-02-25 2021-02-23 1.756 0 +0
2021-02-24 2021-02-22 1.756 0 +0
2021-02-23 2021-02-19 1.727 0 +0
2021-02-22 2021-02-18 1.697 0 +0
2021-02-19 2021-02-17 1.742 0 +0
2021-02-18 2021-02-16 1.712 0 +0
2021-02-17 2021-02-11 1.683 0 +0
2021-02-16 2021-02-09 1.697 0 +0
2021-02-10 2021-02-08 1.697 0 +0
2021-02-09 2021-02-05 1.683 0 +0
2021-02-08 2021-02-04 1.712 0 +0
2021-02-05 2021-02-03 1.683 0 +0
2021-02-04 2021-02-02 1.668 0 +0
2021-02-03 2021-02-01 1.668 0 +0
2021-02-02 2021-01-29 1.697 0 +0
2021-02-01 2021-01-28 1.683 0 +0
2021-01-29 2021-01-27 1.712 0 +0
2021-01-28 2021-01-26 1.712 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.756 0 +0
2021-01-25 2021-01-21 1.771 0 +0
2021-01-22 2021-01-20 1.771 0 +0
2021-01-21 2021-01-19 1.771 0 +0
2021-01-20 2021-01-18 1.697 0 +0
2021-01-19 2021-01-15 1.683 0 +0
2021-01-18 2021-01-14 1.668 0 +0
2021-01-15 2021-01-13 1.668 0 +0
2021-01-14 2021-01-12 1.653 0 +0
2021-01-13 2021-01-11 1.638 0 +0
2021-01-12 2021-01-08 1.624 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.638 0 +0
2021-01-07 2021-01-05 1.609 0 +0
2021-01-06 2021-01-04 1.579 0 +0
2021-01-05 2020-12-31 1.594 0 +0
2021-01-04 2020-12-29 1.565 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.579 0 +0
2020-12-22 2020-12-18 1.594 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.565 0 +0
2020-12-15 2020-12-11 1.535 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.535 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.535 0 +0
2020-12-08 2020-12-04 1.550 0 +0
2020-12-07 2020-12-03 1.565 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.579 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.609 0 +0
2020-11-30 2020-11-26 1.565 0 +0
2020-11-27 2020-11-25 1.594 0 +0
2020-11-26 2020-11-24 1.594 0 +0
2020-11-25 2020-11-23 1.594 0 +0
2020-11-24 2020-11-20 1.594 0 +0
2020-11-23 2020-11-19 1.624 0 +0
2020-11-20 2020-11-18 1.653 0 +0
2020-11-19 2020-11-17 1.638 0 +0
2020-11-18 2020-11-16 1.624 0 +0
2020-11-17 2020-11-13 1.638 0 +0
2020-11-16 2020-11-12 1.653 0 +0
2020-11-13 2020-11-11 1.697 0 +0
2020-11-12 2020-11-10 1.638 0 +0
2020-11-11 2020-11-09 1.609 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.579 0 +0
2020-11-06 2020-11-04 1.565 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.535 0 +0
2020-11-03 2020-10-30 1.505 0 +0
2020-11-02 2020-10-29 1.505 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.535 0 +0
2020-10-28 2020-10-23 1.565 0 +0
2020-10-27 2020-10-22 1.535 0 +0
2020-10-23 2020-10-21 1.535 0 +0
2020-10-22 2020-10-20 1.535 0 +0
2020-10-21 2020-10-19 1.565 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.550 0 +0
2020-10-16 2020-10-14 1.579 0 +0
2020-10-15 2020-10-12 1.579 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.505 0 +0
2020-10-09 2020-10-07 1.491 0 +0
2020-10-08 2020-10-06 1.491 0 +0
2020-10-07 2020-10-05 1.446 0 +0
2020-10-06 2020-09-30 1.446 0 +0
2020-10-05 2020-09-29 1.417 0 +0
2020-09-30 2020-09-28 1.432 0 +0
2020-09-29 2020-09-25 1.432 0 +0
2020-09-28 2020-09-24 1.461 0 +0
2020-09-25 2020-09-23 1.491 0 +0
2020-09-24 2020-09-22 1.476 0 +0
2020-09-23 2020-09-21 1.476 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.491 0 +0
2020-09-18 2020-09-16 1.520 0 +0
2020-09-17 2020-09-15 1.535 0 +0
2020-09-16 2020-09-14 1.491 0 +0
2020-09-15 2020-09-11 1.505 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.505 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.505 0 +0
2020-09-08 2020-09-04 1.520 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.579 0 +0
2020-09-03 2020-09-01 1.579 0 +0
2020-09-02 2020-08-31 1.565 0 +0
2020-09-01 2020-08-28 1.565 0 +0
2020-08-31 2020-08-27 1.609 0 +0
2020-08-28 2020-08-26 1.668 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.771 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.756 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.756 0 +0
2020-08-19 2020-08-17 1.771 0 +0
2020-08-18 2020-08-14 1.727 0 +0
2020-08-17 2020-08-13 1.727 0 +0
2020-08-14 2020-08-12 1.771 0 +0
2020-08-13 2020-08-11 1.771 0 +0
2020-08-12 2020-08-10 1.712 0 +0
2020-08-11 2020-08-07 1.742 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.712 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.697 0 +0
2020-08-03 2020-07-30 1.712 0 +0
2020-07-31 2020-07-29 1.712 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.742 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.756 0 +0
2020-07-24 2020-07-22 1.771 0 +0
2020-07-23 2020-07-21 1.815 0 +0
2020-07-22 2020-07-20 1.845 0 +0
2020-07-21 2020-07-17 1.786 0 +0
2020-07-20 2020-07-16 1.786 0 +0
2020-07-17 2020-07-15 1.830 0 +0
2020-07-16 2020-07-14 1.874 0 +0
2020-07-15 2020-07-13 1.933 0 +0
2020-07-14 2020-07-10 1.904 0 +0
2020-07-13 2020-07-09 1.933 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 2.022 0 +0
2020-07-07 2020-07-03 1.933 0 +0
2020-07-06 2020-07-02 1.963 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.874 0 +0
2020-06-30 2020-06-26 1.874 0 +0
2020-06-29 2020-06-24 1.919 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.007 0 +0
2020-06-23 2020-06-19 2.066 0 +0
2020-06-22 2020-06-18 1.978 0 +0
2020-06-19 2020-06-17 1.933 0 +0
2020-06-18 2020-06-16 1.919 0 +0
2020-06-17 2020-06-15 1.860 0 +0
2020-06-16 2020-06-12 1.860 0 +0
2020-06-15 2020-06-11 1.919 0 +0
2020-06-12 2020-06-10 1.948 0 +0
2020-06-11 2020-06-09 2.022 0 +0
2020-06-10 2020-06-08 1.948 0 +0
2020-06-09 2020-06-05 1.933 0 +0
2020-06-08 2020-06-04 1.948 0 +0
2020-06-05 2020-06-03 2.139 0 +0
2020-06-04 2020-06-02 2.108 0 +0
2020-06-03 2020-06-01 2.092 0 +0
2020-06-02 2020-05-29 2.014 0 +0
2020-06-01 2020-05-28 2.029 0 +0
2020-05-29 2020-05-27 2.029 0 +0
2020-05-28 2020-05-26 2.045 0 +0
2020-05-27 2020-05-25 2.029 0 +0
2020-05-26 2020-05-22 1.982 0 +0
2020-05-25 2020-05-21 2.077 0 +0
2020-05-22 2020-05-20 2.077 0 +0
2020-05-21 2020-05-19 2.108 0 +0
2020-05-20 2020-05-18 2.092 0 +0
2020-05-19 2020-05-15 2.061 0 +0
2020-05-18 2020-05-14 2.092 0 +0
2020-05-15 2020-05-13 2.139 0 +0
2020-05-14 2020-05-12 2.092 0 +0
2020-05-13 2020-05-11 2.139 0 +0
2020-05-12 2020-05-08 2.124 0 +0
2020-05-11 2020-05-07 2.092 0 +0
2020-05-08 2020-05-06 2.108 0 +0
2020-05-07 2020-05-05 2.077 0 +0
2020-05-06 2020-05-04 2.092 0 +0
2020-05-05 2020-04-29 2.155 0 +0
2020-05-04 2020-04-28 2.092 0 +0
2020-04-29 2020-04-27 2.092 0 +0
2020-04-28 2020-04-24 2.045 0 +0
2020-04-27 2020-04-23 2.029 0 +0
2020-04-24 2020-04-22 2.029 0 +0
2020-04-23 2020-04-21 2.045 0 +0
2020-04-22 2020-04-20 2.077 0 +0
2020-04-21 2020-04-17 2.092 0 +0
2020-04-20 2020-04-16 2.061 0 +0
2020-04-17 2020-04-15 2.108 0 +0
2020-04-16 2020-04-14 2.108 0 +0
2020-04-15 2020-04-09 2.124 0 +0
2020-04-14 2020-04-08 2.029 0 +0
2020-04-09 2020-04-07 2.061 0 +0
2020-04-08 2020-04-06 2.045 0 +0
2020-04-07 2020-04-03 2.045 0 +0
2020-04-06 2020-04-02 2.045 0 +0
2020-04-03 2020-04-01 2.014 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.998 0 +0
2020-03-31 2020-03-27 2.045 0 +0
2020-03-30 2020-03-26 2.045 0 +0
2020-03-27 2020-03-25 1.982 0 +0
2020-03-26 2020-03-24 1.872 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.856 0 +0
2020-03-23 2020-03-19 1.825 0 +0
2020-03-20 2020-03-18 1.935 0 +0
2020-03-19 2020-03-17 2.092 0 +0
2020-03-18 2020-03-16 2.171 0 +0
2020-03-17 2020-03-13 2.281 0 +0
2020-03-16 2020-03-12 2.375 0 +0
2020-03-13 2020-03-11 2.407 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.344 0 +0
2020-03-10 2020-03-06 2.454 0 +0
2020-03-09 2020-03-05 2.533 0 +0
2020-03-06 2020-03-04 2.501 0 +0
2020-03-05 2020-03-03 2.470 0 +0
2020-03-04 2020-03-02 2.470 0 +0
2020-03-03 2020-02-28 2.438 0 +0
2020-03-02 2020-02-27 2.454 0 +0
2020-02-28 2020-02-26 2.470 0 +0
2020-02-27 2020-02-25 2.501 0 +0
2020-02-26 2020-02-24 2.501 0 +0
2020-02-25 2020-02-21 2.564 0 +0
2020-02-24 2020-02-20 2.580 0 +0
2020-02-21 2020-02-19 2.580 0 +0
2020-02-20 2020-02-18 2.596 0 +0
2020-02-19 2020-02-17 2.611 0 +0
2020-02-18 2020-02-14 2.611 0 +0
2020-02-17 2020-02-13 2.596 0 +0
2020-02-14 2020-02-12 2.533 0 +0
2020-02-13 2020-02-11 2.596 0 +0
2020-02-12 2020-02-10 2.580 0 +0
2020-02-11 2020-02-07 2.548 0 +0
2020-02-10 2020-02-06 2.564 0 +0
2020-02-07 2020-02-05 2.533 0 +0
2020-02-06 2020-02-04 2.548 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.454 0 +0
2020-02-03 2020-01-30 2.486 0 +0
2020-01-31 2020-01-29 2.596 0 +0
2020-01-30 2020-01-24 2.706 0 +0
2020-01-29 2020-01-22 2.784 0 +0
2020-01-23 2020-01-21 2.753 0 +0
2020-01-22 2020-01-20 2.784 0 +0
2020-01-21 2020-01-17 2.895 0 +0
2020-01-20 2020-01-16 2.816 0 +0
2020-01-17 2020-01-15 2.769 0 +0
2020-01-16 2020-01-14 2.784 0 +0
2020-01-15 2020-01-13 2.753 0 +0
2020-01-14 2020-01-10 2.753 0 +0
2020-01-13 2020-01-09 2.721 0 +0
2020-01-10 2020-01-08 2.690 0 +0
2020-01-09 2020-01-07 2.753 0 +0
2020-01-08 2020-01-06 2.737 0 +0
2020-01-07 2020-01-03 2.784 0 +0
2020-01-06 2020-01-02 2.753 0 +0
2020-01-03 2019-12-31 2.690 0 +0
2020-01-02 2019-12-27 2.721 0 +0
2019-12-30 2019-12-24 2.659 0 +0
2019-12-27 2019-12-20 2.674 0 +0
2019-12-23 2019-12-19 2.784 0 +0
2019-12-20 2019-12-18 2.784 0 +0
2019-12-19 2019-12-17 2.753 0 +0
2019-12-18 2019-12-16 2.737 0 +0
2019-12-17 2019-12-13 2.737 0 +0
2019-12-16 2019-12-12 2.674 0 +0
2019-12-13 2019-12-11 2.659 0 +0
2019-12-12 2019-12-10 2.674 0 +0
2019-12-11 2019-12-09 2.643 0 +0
2019-12-10 2019-12-06 2.627 0 +0
2019-12-09 2019-12-05 2.580 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.596 0 +0
2019-12-03 2019-11-29 2.580 0 +0
2019-12-02 2019-11-28 2.596 0 +0
2019-11-29 2019-11-27 2.580 0 +0
2019-11-28 2019-11-26 2.533 0 +0
2019-11-27 2019-11-25 2.517 0 +0
2019-11-26 2019-11-22 2.486 0 +0
2019-11-25 2019-11-21 2.501 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.470 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.438 0 +0
2019-11-18 2019-11-14 2.454 0 +0
2019-11-15 2019-11-13 2.501 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.486 0 +0
2019-11-12 2019-11-08 2.533 0 +0
2019-11-11 2019-11-07 2.564 0 +0
2019-11-08 2019-11-06 2.548 0 +0
2019-11-07 2019-11-05 2.548 0 +0
2019-11-06 2019-11-04 2.548 0 +0
2019-11-05 2019-11-01 2.501 0 +0
2019-11-04 2019-10-31 2.486 0 +0
2019-11-01 2019-10-30 2.517 0 +0
2019-10-31 2019-10-29 2.501 0 +0
2019-10-30 2019-10-28 2.486 0 +0
2019-10-29 2019-10-25 2.470 0 +0
2019-10-28 2019-10-24 2.486 0 +0
2019-10-25 2019-10-23 2.438 0 +0
2019-10-24 2019-10-22 2.501 0 +0
2019-10-23 2019-10-21 2.501 0 +0
2019-10-22 2019-10-18 2.486 0 +0
2019-10-21 2019-10-17 2.486 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.438 0 +0
2019-10-16 2019-10-14 2.486 0 +0
2019-10-15 2019-10-11 2.501 0 +0
2019-10-14 2019-10-10 2.438 0 +0
2019-10-11 2019-10-09 2.454 0 +0
2019-10-10 2019-10-08 2.501 0 +0
2019-10-09 2019-10-04 2.501 0 +0
2019-10-08 2019-10-03 2.407 0 +0
2019-10-04 2019-10-02 2.423 0 +0
2019-10-03 2019-09-30 2.454 0 +0
2019-10-02 2019-09-27 2.470 0 +0
2019-09-30 2019-09-26 2.501 0 +0
2019-09-27 2019-09-25 2.501 0 +0
2019-09-26 2019-09-24 2.533 0 +0
2019-09-25 2019-09-23 2.548 0 +0
2019-09-24 2019-09-20 2.548 0 +0
2019-09-23 2019-09-19 2.548 0 +0
2019-09-20 2019-09-18 2.564 0 +0
2019-09-19 2019-09-17 2.564 0 +0
2019-09-18 2019-09-16 2.580 0 +0
2019-09-17 2019-09-13 2.611 0 +0
2019-09-16 2019-09-12 2.580 0 +0
2019-09-13 2019-09-11 2.564 0 +0
2019-09-12 2019-09-10 2.638 0 +0
2019-09-11 2019-09-09 2.638 0 +0
2019-09-10 2019-09-06 2.606 0 +0
2019-09-09 2019-09-05 2.622 0 +0
2019-09-06 2019-09-04 2.606 0 +0
2019-09-05 2019-09-03 2.557 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.622 0 +0
2019-09-02 2019-08-29 2.590 0 +0
2019-08-30 2019-08-28 2.606 0 +0
2019-08-29 2019-08-27 2.670 0 +0
2019-08-28 2019-08-26 2.557 0 +0
2019-08-27 2019-08-23 2.670 0 +0
2019-08-26 2019-08-22 2.670 0 +0
2019-08-23 2019-08-21 2.670 0 +0
2019-08-22 2019-08-20 2.622 0 +0
2019-08-21 2019-08-19 2.590 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.509 0 +0
2019-08-15 2019-08-13 2.509 0 +0
2019-08-14 2019-08-12 2.541 0 +0
2019-08-13 2019-08-09 2.525 0 +0
2019-08-12 2019-08-08 2.590 0 +0
2019-08-09 2019-08-07 2.557 0 +0
2019-08-08 2019-08-06 2.541 0 +0
2019-08-07 2019-08-05 2.606 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.750 0 +0
2019-08-02 2019-07-31 2.702 0 +0
2019-08-01 2019-07-30 2.783 0 +0
2019-07-31 2019-07-29 2.766 0 +0
2019-07-30 2019-07-26 2.783 0 +0
2019-07-29 2019-07-25 2.831 0 +0
2019-07-26 2019-07-24 2.815 0 +0
2019-07-25 2019-07-23 2.831 0 +0
2019-07-24 2019-07-22 2.847 0 +0
2019-07-23 2019-07-19 2.895 0 +0
2019-07-22 2019-07-18 2.879 0 +0
2019-07-19 2019-07-17 2.895 0 +0
2019-07-18 2019-07-16 2.911 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.831 0 +0
2019-07-15 2019-07-11 2.879 0 +0
2019-07-12 2019-07-10 2.847 0 +0
2019-07-11 2019-07-09 2.879 0 +0
2019-07-10 2019-07-08 2.895 0 +0
2019-07-09 2019-07-05 3.008 0 +0
2019-07-08 2019-07-04 2.992 0 +0
2019-07-05 2019-07-03 2.976 0 +0
2019-07-04 2019-07-02 2.927 0 +0
2019-07-03 2019-06-28 2.911 0 +0
2019-07-02 2019-06-27 2.895 0 +0
2019-06-28 2019-06-26 2.863 0 +0
2019-06-27 2019-06-25 2.847 0 +0
2019-06-26 2019-06-24 2.847 0 +0
2019-06-25 2019-06-21 2.831 0 +0
2019-06-24 2019-06-20 2.863 0 +0
2019-06-21 2019-06-19 2.847 0 +0
2019-06-20 2019-06-18 2.750 0 +0
2019-06-19 2019-06-17 2.766 0 +0
2019-06-18 2019-06-14 2.766 0 +0
2019-06-17 2019-06-13 2.750 0 +0
2019-06-14 2019-06-12 2.718 0 +0
2019-06-13 2019-06-11 2.831 0 +0
2019-06-12 2019-06-10 2.783 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.734 0 +0
2019-06-06 2019-06-04 3.021 0 +0
2019-06-05 2019-06-03 3.021 0 +0
2019-06-04 2019-05-31 3.004 0 +0
2019-06-03 2019-05-30 3.004 0 +0
2019-05-31 2019-05-29 2.936 0 +0
2019-05-30 2019-05-28 2.987 0 +0
2019-05-29 2019-05-27 2.920 0 +0
2019-05-28 2019-05-24 2.953 0 +0
2019-05-27 2019-05-23 2.920 0 +0
2019-05-24 2019-05-22 2.920 0 +0
2019-05-23 2019-05-21 2.920 0 +0
2019-05-22 2019-05-20 2.936 0 +0
2019-05-21 2019-05-17 3.004 0 +0
2019-05-20 2019-05-16 3.004 0 +0
2019-05-17 2019-05-15 2.970 0 +0
2019-05-16 2019-05-14 2.970 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.055 0 +0
2019-05-10 2019-05-08 3.105 0 +0
2019-05-09 2019-05-07 3.240 0 +0
2019-05-08 2019-05-06 3.156 0 +0
2019-05-07 2019-05-03 3.223 0 +0
2019-05-06 2019-05-02 3.206 0 +0
2019-05-03 2019-04-30 3.223 0 +0
2019-05-02 2019-04-29 3.240 0 +0
2019-04-30 2019-04-26 3.257 0 +0
2019-04-29 2019-04-25 3.240 0 +0
2019-04-26 2019-04-24 3.257 0 +0
2019-04-25 2019-04-23 3.240 0 +0
2019-04-24 2019-04-18 3.274 0 +0
2019-04-23 2019-04-17 3.308 0 +0
2019-04-18 2019-04-16 3.341 0 +0
2019-04-17 2019-04-15 3.308 0 +0
2019-04-16 2019-04-12 3.341 0 +0
2019-04-15 2019-04-11 3.308 0 +0
2019-04-12 2019-04-10 3.341 0 +0
2019-04-11 2019-04-09 3.358 0 +0
2019-04-10 2019-04-08 3.325 0 +0
2019-04-09 2019-04-04 3.341 0 +0
2019-04-08 2019-04-03 3.325 0 +0
2019-04-04 2019-04-02 3.308 0 +0
2019-04-03 2019-04-01 3.308 0 +0
2019-04-02 2019-03-29 3.274 0 +0
2019-04-01 2019-03-28 3.257 0 +0
2019-03-29 2019-03-27 3.206 0 +0
2019-03-28 2019-03-26 3.223 0 +0
2019-03-27 2019-03-25 3.240 0 +0
2019-03-26 2019-03-22 3.358 0 +0
2019-03-25 2019-03-21 3.341 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.308 0 +0
2019-03-20 2019-03-18 3.291 0 +0
2019-03-19 2019-03-15 3.223 0 +0
2019-03-18 2019-03-14 3.223 0 +0
2019-03-15 2019-03-13 3.223 0 +0
2019-03-14 2019-03-12 3.240 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.223 0 +0
2019-03-11 2019-03-07 3.325 0 +0
2019-03-08 2019-03-06 3.375 0 +0
2019-03-07 2019-03-05 3.358 0 +0
2019-03-06 2019-03-04 3.375 0 +0
2019-03-05 2019-03-01 3.341 0 +0
2019-03-04 2019-02-28 3.308 0 +0
2019-03-01 2019-02-27 3.392 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.443 0 +0
2019-02-26 2019-02-22 3.460 0 +0
2019-02-25 2019-02-21 3.409 0 +0
2019-02-22 2019-02-20 3.358 0 +0
2019-02-21 2019-02-19 3.206 0 +0
2019-02-20 2019-02-18 3.308 0 +0
2019-02-19 2019-02-15 3.308 0 +0
2019-02-18 2019-02-14 3.375 0 +0
2019-02-15 2019-02-13 3.409 0 +0
2019-02-14 2019-02-12 3.392 0 +0
2019-02-13 2019-02-11 3.375 0 +0
2019-02-12 2019-02-08 3.443 0 +0
2019-02-11 2019-02-04 3.409 0 +0
2019-02-08 2019-01-31 3.274 0 +0
2019-02-01 2019-01-30 3.291 0 +0
2019-01-31 2019-01-29 3.274 0 +0
2019-01-30 2019-01-28 3.223 0 +0
2019-01-29 2019-01-25 3.274 0 +0
2019-01-28 2019-01-24 3.274 0 +0
2019-01-25 2019-01-23 3.223 0 +0
2019-01-24 2019-01-22 3.240 0 +0
2019-01-23 2019-01-21 3.122 0 +0
2019-01-22 2019-01-18 3.088 0 +0
2019-01-21 2019-01-17 3.088 0 +0
2019-01-18 2019-01-16 3.088 0 +0
2019-01-17 2019-01-15 3.071 0 +0
2019-01-16 2019-01-14 3.004 0 +0
2019-01-15 2019-01-11 2.987 0 +0
2019-01-14 2019-01-10 2.936 0 +0
2019-01-11 2019-01-09 2.903 0 +0
2019-01-10 2019-01-08 2.869 0 +0
2019-01-09 2019-01-07 2.886 0 +0
2019-01-08 2019-01-04 2.852 0 +0
2019-01-07 2019-01-03 2.818 0 +0
2019-01-04 2019-01-02 2.886 0 +0
2019-01-03 2018-12-31 2.936 0 +0
2019-01-02 2018-12-27 2.903 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.936 0 +0
2018-12-21 2018-12-19 2.936 0 +0
2018-12-20 2018-12-18 2.920 0 +0
2018-12-19 2018-12-17 2.987 0 +0
2018-12-18 2018-12-14 3.004 0 +0
2018-12-17 2018-12-13 3.004 0 +0
2018-12-14 2018-12-12 2.970 0 +0
2018-12-13 2018-12-11 2.970 0 +0
2018-12-12 2018-12-10 2.987 0 +0
2018-12-11 2018-12-07 3.004 0 +0
2018-12-10 2018-12-06 3.004 0 +0
2018-12-07 2018-12-05 3.038 0 +0
2018-12-06 2018-12-04 3.122 0 +0
2018-12-05 2018-12-03 3.105 0 +0
2018-12-04 2018-11-30 3.122 0 +0
2018-12-03 2018-11-29 3.071 0 +0
2018-11-30 2018-11-28 3.055 0 +0
2018-11-29 2018-11-27 3.021 0 +0
2018-11-28 2018-11-26 3.038 0 +0
2018-11-27 2018-11-23 2.970 0 +0
2018-11-26 2018-11-22 3.004 0 +0
2018-11-23 2018-11-21 2.987 0 +0
2018-11-22 2018-11-20 2.970 0 +0
2018-11-21 2018-11-19 2.936 0 +0
2018-11-20 2018-11-16 2.886 0 +0
2018-11-19 2018-11-15 2.852 0 +0
2018-11-16 2018-11-14 2.835 0 +0
2018-11-15 2018-11-13 2.852 0 +0
2018-11-14 2018-11-12 2.903 0 +0
2018-11-13 2018-11-09 2.869 0 +0
2018-11-12 2018-11-08 2.852 0 +0
2018-11-09 2018-11-07 2.886 0 +0
2018-11-08 2018-11-06 2.835 0 +0
2018-11-07 2018-11-05 2.835 0 +0
2018-11-06 2018-11-02 2.835 0 +0
2018-11-05 2018-11-01 2.717 0 +0
2018-11-02 2018-10-31 2.666 0 +0
2018-11-01 2018-10-30 2.616 0 +0
2018-10-31 2018-10-29 2.633 0 +0
2018-10-30 2018-10-26 2.633 0 +0
2018-10-29 2018-10-25 2.616 0 +0
2018-10-26 2018-10-24 2.633 0 +0
2018-10-25 2018-10-23 2.666 0 +0
2018-10-24 2018-10-22 2.734 0 +0
2018-10-23 2018-10-19 2.717 0 +0
2018-10-22 2018-10-18 2.751 0 +0
2018-10-19 2018-10-16 2.666 0 +0
2018-10-18 2018-10-15 2.683 0 +0
2018-10-16 2018-10-12 2.734 0 +0
2018-10-15 2018-10-11 2.700 0 +0
2018-10-12 2018-10-10 2.835 0 +0
2018-10-11 2018-10-09 2.886 0 +0
2018-10-10 2018-10-08 2.903 0 +0
2018-10-09 2018-10-05 2.970 0 +0
2018-10-08 2018-10-04 2.987 0 +0
2018-10-05 2018-10-03 3.038 0 +0
2018-10-04 2018-10-02 2.953 0 +0
2018-10-03 2018-09-28 3.071 0 +0
2018-10-02 2018-09-27 3.122 0 +0
2018-09-28 2018-09-26 3.122 0 +0
2018-09-27 2018-09-24 3.071 0 +0
2018-09-26 2018-09-21 3.105 0 +0
2018-09-24 2018-09-20 3.038 0 +0
2018-09-21 2018-09-19 2.987 0 +0
2018-09-20 2018-09-18 2.953 0 +0
2018-09-19 2018-09-17 2.987 0 +0
2018-09-18 2018-09-14 2.970 0 +0
2018-09-17 2018-09-13 2.953 0 +0
2018-09-14 2018-09-12 2.886 0 +0
2018-09-13 2018-09-11 2.970 0 +0
2018-09-12 2018-09-10 3.066 0 +0
2018-09-11 2018-09-07 3.135 0 +0
2018-09-10 2018-09-06 3.083 0 +0
2018-09-07 2018-09-05 3.135 0 +0
2018-09-06 2018-09-04 3.204 0 +0
2018-09-05 2018-09-03 3.152 0 +0
2018-09-04 2018-08-31 3.221 0 +0
2018-09-03 2018-08-30 3.204 0 +0
2018-08-31 2018-08-29 3.204 0 +0
2018-08-30 2018-08-28 3.238 0 +0
2018-08-29 2018-08-27 3.255 0 +0
2018-08-28 2018-08-24 3.169 0 +0
2018-08-27 2018-08-23 3.204 0 +0
2018-08-24 2018-08-22 3.152 0 +0
2018-08-23 2018-08-21 3.152 0 +0
2018-08-22 2018-08-20 3.118 0 +0
2018-08-21 2018-08-17 3.049 0 +0
2018-08-20 2018-08-16 3.049 0 +0
2018-08-17 2018-08-15 3.066 0 +0
2018-08-16 2018-08-14 3.152 0 +0
2018-08-15 2018-08-13 3.152 0 +0
2018-08-14 2018-08-10 3.255 0 +0
2018-08-13 2018-08-09 3.204 0 +0
2018-08-10 2018-08-08 3.152 0 +0
2018-08-09 2018-08-07 3.187 0 +0
2018-08-08 2018-08-06 3.032 0 +0
2018-08-07 2018-08-03 3.032 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.118 0 +0
2018-08-02 2018-07-31 3.152 0 +0
2018-08-01 2018-07-30 3.187 0 +0
2018-07-31 2018-07-27 3.204 0 +0
2018-07-30 2018-07-26 3.221 0 +0
2018-07-27 2018-07-25 3.221 0 +0
2018-07-26 2018-07-24 3.169 0 +0
2018-07-25 2018-07-23 3.083 0 +0
2018-07-24 2018-07-20 2.997 0 +0
2018-07-23 2018-07-19 2.997 0 +0
2018-07-20 2018-07-18 3.032 0 +0
2018-07-19 2018-07-17 2.997 0 +0
2018-07-18 2018-07-16 3.066 0 +0
2018-07-17 2018-07-13 3.100 0 +0
2018-07-16 2018-07-12 3.100 0 +0
2018-07-13 2018-07-11 3.118 0 +0
2018-07-12 2018-07-10 3.169 0 +0
2018-07-11 2018-07-09 3.135 0 +0
2018-07-10 2018-07-06 3.083 0 +0
2018-07-09 2018-07-05 3.152 0 +0
2018-07-06 2018-07-04 3.187 0 +0
2018-07-05 2018-07-03 3.273 0 +0
2018-07-04 2018-06-29 3.428 0 +0
2018-07-03 2018-06-28 3.238 0 +0
2018-06-29 2018-06-27 3.255 0 +0
2018-06-28 2018-06-26 3.393 0 +0
2018-06-27 2018-06-25 3.497 0 +0
2018-06-26 2018-06-22 3.583 0 +0
2018-06-25 2018-06-21 3.583 0 +0
2018-06-22 2018-06-20 3.600 0 +0
2018-06-21 2018-06-19 3.565 0 +0
2018-06-20 2018-06-15 3.703 0 +0
2018-06-19 2018-06-14 3.686 0 +0
2018-06-15 2018-06-13 3.772 0 +0
2018-06-14 2018-06-12 3.755 0 +0
2018-06-13 2018-06-11 3.755 0 +0
2018-06-12 2018-06-08 3.755 0 +0
2018-06-11 2018-06-07 3.738 0 +0
2018-06-08 2018-06-06 3.789 0 +0
2018-06-07 2018-06-05 3.772 0 +0
2018-06-06 2018-06-04 3.807 0 +0
2018-06-05 2018-06-01 3.686 0 +0
2018-06-04 2018-05-31 3.789 0 +0
2018-06-01 2018-05-30 3.931 0 +0
2018-05-31 2018-05-29 3.984 0 +0
2018-05-30 2018-05-28 4.145 0 +0
2018-05-29 2018-05-25 4.145 0 +0
2018-05-28 2018-05-24 4.145 0 +0
2018-05-25 2018-05-23 4.091 0 +0
2018-05-24 2018-05-21 4.180 0 +0
2018-05-23 2018-05-18 4.251 0 +0
2018-05-21 2018-05-17 4.091 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 3.878 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.771 0 +0
2018-05-14 2018-05-10 3.771 0 +0
2018-05-11 2018-05-09 3.771 0 +0
2018-05-10 2018-05-08 3.753 0 +0
2018-05-09 2018-05-07 3.753 0 +0
2018-05-08 2018-05-04 3.735 0 +0
2018-05-07 2018-05-03 3.735 0 +0
2018-05-04 2018-05-02 3.789 0 +0
2018-05-03 2018-04-30 3.789 0 +0
2018-05-02 2018-04-27 3.753 0 +0
2018-04-30 2018-04-26 3.735 0 +0
2018-04-27 2018-04-25 3.824 0 +0
2018-04-26 2018-04-24 3.860 0 +0
2018-04-25 2018-04-23 3.771 0 +0
2018-04-24 2018-04-20 3.842 0 +0
2018-04-23 2018-04-19 3.896 0 +0
2018-04-20 2018-04-18 3.807 0 +0
2018-04-19 2018-04-17 3.789 0 +0
2018-04-18 2018-04-16 3.807 0 +0
2018-04-17 2018-04-13 3.878 0 +0
2018-04-16 2018-04-12 3.896 0 +0
2018-04-13 2018-04-11 3.896 0 +0
2018-04-12 2018-04-10 3.913 0 +0
2018-04-11 2018-04-09 3.824 0 +0
2018-04-10 2018-04-06 3.735 0 +0
2018-04-09 2018-04-04 3.700 0 +0
2018-04-06 2018-04-03 3.700 0 +0
2018-04-04 2018-03-29 3.789 0 +0
2018-04-03 2018-03-28 3.771 0 +0
2018-03-29 2018-03-27 3.896 0 +0
2018-03-28 2018-03-26 3.807 0 +0
2018-03-27 2018-03-23 3.735 0 +0
2018-03-26 2018-03-22 3.931 0 +0
2018-03-23 2018-03-21 3.896 0 +0
2018-03-22 2018-03-20 3.967 0 +0
2018-03-21 2018-03-19 4.038 0 +0
2018-03-20 2018-03-16 4.073 0 +0
2018-03-19 2018-03-15 4.056 0 +0
2018-03-16 2018-03-14 4.038 0 +0
2018-03-15 2018-03-13 4.073 0 +0
2018-03-14 2018-03-12 3.984 0 +0
2018-03-13 2018-03-09 3.984 0 +0
2018-03-12 2018-03-08 3.967 0 +0
2018-03-09 2018-03-07 3.913 0 +0
2018-03-08 2018-03-06 3.967 0 +0
2018-03-07 2018-03-05 3.824 0 +0
2018-03-06 2018-03-02 3.896 0 +0
2018-03-05 2018-03-01 3.931 0 +0
2018-03-02 2018-02-28 3.913 0 +0
2018-03-01 2018-02-27 3.878 0 +0
2018-02-28 2018-02-26 3.913 0 +0
2018-02-27 2018-02-23 3.984 0 +0
2018-02-26 2018-02-22 3.878 0 +0
2018-02-23 2018-02-21 3.931 0 +0
2018-02-22 2018-02-20 3.878 0 +0
2018-02-21 2018-02-15 3.949 0 +0
2018-02-20 2018-02-13 3.735 0 +0
2018-02-14 2018-02-12 3.753 0 +0
2018-02-13 2018-02-09 4.589 0 +0
2018-02-12 2018-02-08 4.145 0 +0
2018-02-09 2018-02-07 4.109 0 +0
2018-02-08 2018-02-06 4.216 0 +0
2018-02-07 2018-02-05 4.465 0 +0
2018-02-06 2018-02-02 4.483 0 +0
2018-02-05 2018-02-01 4.714 0 +0
2018-02-02 2018-01-31 4.838 0 +0
2018-02-01 2018-01-30 4.322 0 +0
2018-01-31 2018-01-29 4.358 0 +0
2018-01-30 2018-01-26 4.145 0 +0
2018-01-29 2018-01-25 4.056 0 +0
2018-01-26 2018-01-24 4.056 0 +0
2018-01-25 2018-01-23 4.038 0 +0
2018-01-24 2018-01-22 4.056 0 +0
2018-01-23 2018-01-19 3.913 0 +0
2018-01-22 2018-01-18 3.896 0 +0
2018-01-19 2018-01-17 3.878 0 +0
2018-01-18 2018-01-16 3.913 0 +0
2018-01-17 2018-01-15 3.860 0 +0
2018-01-16 2018-01-12 4.020 0 +0
2018-01-15 2018-01-11 4.002 0 +0
2018-01-12 2018-01-10 4.038 0 +0
2018-01-11 2018-01-09 4.002 0 +0
2018-01-10 2018-01-08 4.020 0 +0
2018-01-09 2018-01-05 4.038 0 +0
2018-01-08 2018-01-04 3.931 0 +0
2018-01-05 2018-01-03 3.949 0 +0
2018-01-04 2018-01-02 3.967 0 +0
2018-01-03 2017-12-29 3.842 0 +0
2018-01-02 2017-12-28 3.789 0 +0
2017-12-29 2017-12-27 3.789 0 +0
2017-12-28 2017-12-22 3.789 0 +0
2017-12-27 2017-12-21 3.824 0 +0
2017-12-22 2017-12-20 3.860 0 +0
2017-12-21 2017-12-19 3.896 0 +0
2017-12-20 2017-12-18 3.878 0 +0
2017-12-19 2017-12-15 3.807 0 +0
2017-12-18 2017-12-14 3.878 0 +0
2017-12-15 2017-12-13 3.735 0 +0
2017-12-14 2017-12-12 3.593 0 +0
2017-12-13 2017-12-11 3.842 0 +0
2017-12-12 2017-12-08 3.842 0 +0
2017-12-11 2017-12-07 3.789 0 +0
2017-12-08 2017-12-06 3.807 0 +0
2017-12-07 2017-12-05 3.860 0 +0
2017-12-06 2017-12-04 3.913 0 +0
2017-12-05 2017-12-01 3.878 0 +0
2017-12-04 2017-11-30 3.789 0 +0
2017-12-01 2017-11-29 3.824 0 +0
2017-11-30 2017-11-28 3.860 0 +0
2017-11-29 2017-11-27 3.842 0 +0
2017-11-28 2017-11-24 3.647 0 +0
2017-11-27 2017-11-23 3.558 0 +0
2017-11-24 2017-11-22 3.522 0 +0
2017-11-23 2017-11-21 3.433 0 +0
2017-11-22 2017-11-20 3.362 0 +0
2017-11-21 2017-11-17 3.380 0 +0
2017-11-20 2017-11-16 3.380 0 +0
2017-11-17 2017-11-15 3.451 0 +0
2017-11-16 2017-11-14 3.451 0 +0
2017-11-15 2017-11-13 3.504 0 +0
2017-11-14 2017-11-10 3.486 0 +0
2017-11-13 2017-11-09 3.522 0 +0
2017-11-10 2017-11-08 3.504 0 +0
2017-11-09 2017-11-07 3.522 0 +0
2017-11-08 2017-11-06 3.522 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.451 0 +0
2017-11-03 2017-11-01 3.415 0 +0
2017-11-02 2017-10-31 3.433 0 +0
2017-11-01 2017-10-30 3.433 0 +0
2017-10-31 2017-10-27 3.486 0 +0
2017-10-30 2017-10-26 3.558 0 +0
2017-10-27 2017-10-25 3.558 0 +0
2017-10-26 2017-10-24 3.540 0 +0
2017-10-25 2017-10-23 3.522 0 +0
2017-10-24 2017-10-20 3.540 0 +0
2017-10-23 2017-10-19 3.504 0 +0
2017-10-20 2017-10-18 3.558 0 +0
2017-10-19 2017-10-17 3.540 0 +0
2017-10-18 2017-10-16 3.611 0 +0
2017-10-17 2017-10-13 3.629 0 +0
2017-10-16 2017-10-12 3.647 0 +0
2017-10-13 2017-10-11 3.682 0 +0
2017-10-12 2017-10-10 3.789 0 +0
2017-10-11 2017-10-09 3.718 0 +0
2017-10-10 2017-10-06 3.753 0 +0
2017-10-09 2017-10-04 3.700 0 +0
2017-10-06 2017-10-03 3.682 0 +0
2017-10-04 2017-09-29 3.575 0 +0
2017-10-03 2017-09-28 3.522 0 +0
2017-09-29 2017-09-27 3.611 0 +0
2017-09-28 2017-09-26 3.540 0 +0
2017-09-27 2017-09-25 3.469 0 +0
2017-09-26 2017-09-22 3.753 0 +0
2017-09-25 2017-09-21 3.913 0 +0
2017-09-22 2017-09-20 3.878 0 +0
2017-09-21 2017-09-19 3.718 0 +0
2017-09-20 2017-09-18 3.735 0 +0
2017-09-19 2017-09-15 3.682 0 +0
2017-09-18 2017-09-14 3.362 0 +0
2017-09-15 2017-09-13 3.309 0 +0
2017-09-14 2017-09-12 3.326 0 +0
2017-09-13 2017-09-11 3.326 0 +0
2017-09-12 2017-09-08 3.398 0 +0
2017-09-11 2017-09-07 3.416 0 +0
2017-09-08 2017-09-06 3.290 0 +0
2017-09-07 2017-09-05 3.272 0 +0
2017-09-06 2017-09-04 3.308 0 +0
2017-09-05 2017-09-01 3.254 0 +0
2017-09-04 2017-08-31 3.308 0 +0
2017-09-01 2017-08-30 3.308 0 +0
2017-08-31 2017-08-29 3.236 0 +0
2017-08-30 2017-08-28 3.272 0 +0
2017-08-29 2017-08-25 3.290 0 +0
2017-08-28 2017-08-24 3.254 0 +0
2017-08-25 2017-08-22 3.218 0 +0
2017-08-24 2017-08-21 3.218 0 +0
2017-08-22 2017-08-18 3.200 0 +0
2017-08-21 2017-08-17 3.254 0 +0
2017-08-18 2017-08-16 3.254 0 +0
2017-08-17 2017-08-15 3.272 0 +0
2017-08-16 2017-08-14 3.308 0 +0
2017-08-15 2017-08-11 3.290 0 +0
2017-08-14 2017-08-10 3.380 0 +0
2017-08-11 2017-08-09 3.471 0 +0
2017-08-10 2017-08-08 3.471 0 +0
2017-08-09 2017-08-07 3.471 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.507 0 +0
2017-08-04 2017-08-02 3.525 0 +0
2017-08-03 2017-08-01 3.507 0 +0
2017-08-02 2017-07-31 3.525 0 +0
2017-08-01 2017-07-28 3.525 0 +0
2017-07-31 2017-07-27 3.543 0 +0
2017-07-28 2017-07-26 3.507 0 +0
2017-07-27 2017-07-25 3.471 0 +0
2017-07-26 2017-07-24 3.471 0 +0
2017-07-25 2017-07-21 3.507 0 +0
2017-07-24 2017-07-20 3.489 0 +0
2017-07-21 2017-07-19 3.416 0 +0
2017-07-20 2017-07-18 3.272 0 +0
2017-07-19 2017-07-17 3.308 0 +0
2017-07-18 2017-07-14 3.326 0 +0
2017-07-17 2017-07-13 3.308 0 +0
2017-07-14 2017-07-12 3.290 0 +0
2017-07-13 2017-07-11 3.290 0 +0
2017-07-12 2017-07-10 3.326 0 +0
2017-07-11 2017-07-07 3.326 0 +0
2017-07-10 2017-07-06 3.398 0 +0
2017-07-07 2017-07-05 3.416 0 +0
2017-07-06 2017-07-04 3.416 0 +0
2017-07-05 2017-07-03 3.453 0 +0
2017-07-04 2017-06-30 3.416 0 +0
2017-07-03 2017-06-29 3.416 0 +0
2017-06-30 2017-06-28 3.380 0 +0
2017-06-29 2017-06-27 3.453 0 +0
2017-06-28 2017-06-26 3.416 0 +0
2017-06-27 2017-06-23 3.453 0 +0
2017-06-26 2017-06-22 3.453 0 +0
2017-06-23 2017-06-21 3.489 0 +0
2017-06-22 2017-06-20 3.398 0 +0
2017-06-21 2017-06-19 3.380 0 +0
2017-06-20 2017-06-16 3.362 0 +0
2017-06-19 2017-06-15 3.308 0 +0
2017-06-16 2017-06-14 3.326 0 +0
2017-06-15 2017-06-13 3.344 0 +0
2017-06-14 2017-06-12 3.362 0 +0
2017-06-13 2017-06-09 3.380 0 +0
2017-06-12 2017-06-08 3.416 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.471 0 +0
2017-06-07 2017-06-05 3.416 0 +0
2017-06-06 2017-06-02 3.561 0 +0
2017-06-05 2017-06-01 3.542 0 +0
2017-06-02 2017-05-31 3.487 0 +0
2017-06-01 2017-05-29 3.487 0 +0
2017-05-31 2017-05-26 3.265 0 +0
2017-05-29 2017-05-25 3.247 0 +0
2017-05-26 2017-05-24 3.136 0 +0
2017-05-25 2017-05-23 3.099 0 +0
2017-05-24 2017-05-22 3.118 0 +0
2017-05-23 2017-05-19 3.155 0 +0
2017-05-22 2017-05-18 3.136 0 +0
2017-05-19 2017-05-17 3.136 0 +0
2017-05-18 2017-05-16 3.192 0 +0
2017-05-17 2017-05-15 3.173 0 +0
2017-05-16 2017-05-12 3.173 0 +0
2017-05-15 2017-05-11 3.099 0 +0
2017-05-12 2017-05-10 3.136 0 +0
2017-05-11 2017-05-09 3.136 0 +0
2017-05-10 2017-05-08 3.118 0 +0
2017-05-09 2017-05-05 3.081 0 +0
2017-05-08 2017-05-04 3.099 0 +0
2017-05-05 2017-05-02 3.136 0 +0
2017-05-04 2017-04-28 3.192 0 +0
2017-05-02 2017-04-27 3.229 0 +0
2017-04-28 2017-04-26 3.229 0 +0
2017-04-27 2017-04-25 3.210 0 +0
2017-04-26 2017-04-24 3.192 0 +0
2017-04-25 2017-04-21 3.229 0 +0
2017-04-24 2017-04-20 3.210 0 +0
2017-04-21 2017-04-19 3.192 0 +0
2017-04-20 2017-04-18 3.192 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.229 0 +0
2017-04-13 2017-04-11 3.247 0 +0
2017-04-12 2017-04-10 3.265 0 +0
2017-04-11 2017-04-07 3.229 0 +0
2017-04-10 2017-04-06 3.210 0 +0
2017-04-07 2017-04-05 3.265 0 +0
2017-04-06 2017-04-03 3.210 0 +0
2017-04-05 2017-03-31 3.229 0 +0
2017-04-03 2017-03-30 3.210 0 +0
2017-03-31 2017-03-29 3.284 0 +0
2017-03-30 2017-03-28 3.284 0 +0
2017-03-29 2017-03-27 3.229 0 +0
2017-03-28 2017-03-24 3.358 0 +0
2017-03-27 2017-03-23 3.376 0 +0
2017-03-24 2017-03-22 3.395 0 +0
2017-03-23 2017-03-21 3.432 0 +0
2017-03-22 2017-03-20 3.358 0 +0
2017-03-21 2017-03-17 3.450 0 +0
2017-03-20 2017-03-16 3.487 0 +0
2017-03-17 2017-03-15 3.450 0 +0
2017-03-16 2017-03-14 3.376 0 +0
2017-03-15 2017-03-13 3.376 0 +0
2017-03-14 2017-03-10 3.210 0 +0
2017-03-13 2017-03-09 3.173 0 +0
2017-03-10 2017-03-08 3.265 0 +0
2017-03-09 2017-03-07 3.155 0 +0
2017-03-08 2017-03-06 3.136 0 +0
2017-03-07 2017-03-03 3.192 0 +0
2017-03-06 2017-03-02 3.210 0 +0
2017-03-03 2017-03-01 3.173 0 +0
2017-03-02 2017-02-28 3.210 0 +0
2017-03-01 2017-02-27 3.192 0 +0
2017-02-28 2017-02-24 3.229 0 +0
2017-02-27 2017-02-23 3.229 0 +0
2017-02-24 2017-02-22 3.229 0 +0
2017-02-23 2017-02-21 3.155 0 +0
2017-02-22 2017-02-20 3.155 0 +0
2017-02-21 2017-02-17 3.118 0 +0
2017-02-20 2017-02-16 3.173 0 +0
2017-02-17 2017-02-15 3.173 0 +0
2017-02-16 2017-02-14 3.210 0 +0
2017-02-15 2017-02-13 3.229 0 +0
2017-02-14 2017-02-10 3.155 0 +0
2017-02-13 2017-02-09 3.173 0 +0
2017-02-10 2017-02-08 3.136 0 +0
2017-02-09 2017-02-07 2.970 0 +0
2017-02-08 2017-02-06 2.970 0 +0
2017-02-07 2017-02-03 2.933 0 +0
2017-02-06 2017-02-02 2.952 0 +0
2017-02-03 2017-02-01 2.989 0 +0
2017-02-02 2017-01-27 3.026 0 +0
2017-02-01 2017-01-25 2.989 0 +0
2017-01-26 2017-01-24 3.007 0 +0
2017-01-25 2017-01-23 3.007 0 +0
2017-01-24 2017-01-20 2.989 0 +0
2017-01-23 2017-01-19 3.007 0 +0
2017-01-20 2017-01-18 3.026 0 +0
2017-01-19 2017-01-17 3.007 0 +0
2017-01-18 2017-01-16 3.026 0 +0
2017-01-17 2017-01-13 3.063 0 +0
2017-01-16 2017-01-12 3.026 0 +0
2017-01-13 2017-01-11 3.044 0 +0
2017-01-12 2017-01-10 3.044 0 +0
2017-01-11 2017-01-09 3.081 0 +0
2017-01-10 2017-01-06 3.118 0 +0
2017-01-09 2017-01-05 3.136 0 +0
2017-01-06 2017-01-04 3.063 0 +0
2017-01-05 2017-01-03 3.063 0 +0
2017-01-04 2016-12-30 3.081 0 +0
2017-01-03 2016-12-29 3.007 0 +0
2016-12-30 2016-12-28 3.026 0 +0
2016-12-29 2016-12-23 3.007 0 +0
2016-12-28 2016-12-22 3.007 0 +0
2016-12-23 2016-12-21 3.063 0 +0
2016-12-22 2016-12-20 3.044 0 +0
2016-12-21 2016-12-19 3.044 0 +0
2016-12-20 2016-12-16 3.044 0 +0
2016-12-19 2016-12-15 3.081 0 +0
2016-12-16 2016-12-14 3.118 0 +0
2016-12-15 2016-12-13 3.210 0 +0
2016-12-14 2016-12-12 3.210 0 +0
2016-12-13 2016-12-09 3.358 0 +0
2016-12-12 2016-12-08 3.339 0 +0
2016-12-09 2016-12-07 3.376 0 +0
2016-12-08 2016-12-06 3.395 0 +0
2016-12-07 2016-12-05 3.395 0 +0
2016-12-06 2016-12-02 3.395 0 +0
2016-12-05 2016-12-01 3.432 0 +0
2016-12-02 2016-11-30 3.395 0 +0
2016-12-01 2016-11-29 3.376 0 +0
2016-11-30 2016-11-28 3.321 0 +0
2016-11-29 2016-11-25 3.376 0 +0
2016-11-28 2016-11-24 3.413 0 +0
2016-11-25 2016-11-23 3.395 0 +0
2016-11-24 2016-11-22 3.432 0 +0
2016-11-23 2016-11-21 3.321 0 +0
2016-11-22 2016-11-18 3.321 0 +0
2016-11-21 2016-11-17 3.321 0 +0
2016-11-18 2016-11-16 3.339 0 +0
2016-11-17 2016-11-15 3.413 0 +0
2016-11-16 2016-11-14 3.487 0 +0
2016-11-15 2016-11-11 3.487 0 +0
2016-11-14 2016-11-10 3.524 0 +0
2016-11-11 2016-11-09 3.542 0 +0
2016-11-10 2016-11-08 3.598 0 +0
2016-11-09 2016-11-07 3.524 0 +0
2016-11-08 2016-11-04 3.524 0 +0
2016-11-07 2016-11-03 3.524 0 +0
2016-11-04 2016-11-02 3.542 0 +0
2016-11-03 2016-11-01 3.524 0 +0
2016-11-02 2016-10-31 3.542 0 +0
2016-11-01 2016-10-28 3.524 0 +0
2016-10-31 2016-10-27 3.524 0 +0
2016-10-28 2016-10-26 3.561 0 +0
2016-10-27 2016-10-25 3.561 0 +0
2016-10-26 2016-10-24 3.634 0 +0
2016-10-25 2016-10-20 3.524 0 +0
2016-10-24 2016-10-19 3.616 0 +0
2016-10-20 2016-10-18 3.634 0 +0
2016-10-19 2016-10-17 3.579 0 +0
2016-10-18 2016-10-14 3.653 0 +0
2016-10-17 2016-10-13 3.653 0 +0
2016-10-14 2016-10-12 3.727 0 +0
2016-10-13 2016-10-11 3.745 0 +0
2016-10-12 2016-10-07 3.819 0 +0
2016-10-11 2016-10-06 3.837 0 +0
2016-10-07 2016-10-05 3.837 0 +0
2016-10-06 2016-10-04 3.893 0 +0
2016-10-05 2016-10-03 3.930 0 +0
2016-10-04 2016-09-30 3.893 0 +0
2016-10-03 2016-09-29 3.967 0 +0
2016-09-30 2016-09-28 3.985 0 +0
2016-09-29 2016-09-27 3.985 0 +0
2016-09-28 2016-09-26 4.022 0 +0
2016-09-27 2016-09-23 4.114 0 +0
2016-09-26 2016-09-22 4.096 0 +0
2016-09-23 2016-09-21 4.022 0 +0
2016-09-22 2016-09-20 4.040 0 +0
2016-09-21 2016-09-19 4.003 0 +0
2016-09-20 2016-09-15 3.985 0 +0
2016-09-19 2016-09-14 4.059 0 +0
2016-09-15 2016-09-13 4.040 0 +0
2016-09-14 2016-09-12 4.077 0 +0
2016-09-13 2016-09-09 4.133 0 +0
2016-09-12 2016-09-08 4.227 0 +0
2016-09-09 2016-09-07 4.208 0 +0
2016-09-08 2016-09-06 4.208 0 +0
2016-09-07 2016-09-05 4.171 0 +0
2016-09-06 2016-09-02 4.116 0 +0
2016-09-05 2016-09-01 4.116 0 +0
2016-09-02 2016-08-31 4.078 0 +0
2016-09-01 2016-08-30 4.060 0 +0
2016-08-31 2016-08-29 4.004 0 +0
2016-08-30 2016-08-26 3.893 0 +0
2016-08-29 2016-08-25 3.967 0 +0
2016-08-26 2016-08-24 3.986 0 +0
2016-08-25 2016-08-23 3.986 0 +0
2016-08-24 2016-08-22 4.060 0 +0
2016-08-23 2016-08-19 4.060 0 +0
2016-08-22 2016-08-18 4.023 0 +0
2016-08-19 2016-08-17 4.004 0 +0
2016-08-18 2016-08-16 4.004 0 +0
2016-08-17 2016-08-15 3.949 0 +0
2016-08-16 2016-08-12 3.893 0 +0
2016-08-15 2016-08-11 3.930 0 +0
2016-08-12 2016-08-10 3.930 0 +0
2016-08-11 2016-08-09 3.930 0 +0
2016-08-10 2016-08-08 3.930 0 +0
2016-08-09 2016-08-05 3.930 0 +0
2016-08-08 2016-08-04 3.837 0 +0
2016-08-05 2016-08-03 3.800 0 +0
2016-08-04 2016-08-01 3.875 0 +0
2016-08-03 2016-07-29 3.875 0 +0
2016-08-01 2016-07-28 3.893 0 +0
2016-07-29 2016-07-27 3.912 0 +0
2016-07-28 2016-07-26 3.949 0 +0
2016-07-27 2016-07-25 3.949 0 +0
2016-07-26 2016-07-22 3.930 0 +0
2016-07-25 2016-07-21 3.912 0 +0
2016-07-22 2016-07-20 3.893 0 +0
2016-07-21 2016-07-19 3.856 0 +0
2016-07-20 2016-07-18 3.819 0 +0
2016-07-19 2016-07-15 3.875 0 +0
2016-07-18 2016-07-14 3.837 0 +0
2016-07-15 2016-07-13 3.837 0 +0
2016-07-14 2016-07-12 3.763 0 +0
2016-07-13 2016-07-11 3.745 0 +0
2016-07-12 2016-07-08 3.671 0 +0
2016-07-11 2016-07-07 3.689 0 +0
2016-07-08 2016-07-06 3.671 0 +0
2016-07-07 2016-07-05 3.671 0 +0
2016-07-06 2016-07-04 3.671 0 +0
2016-07-05 2016-06-30 3.634 0 +0
2016-07-04 2016-06-29 3.578 0 +0
2016-06-30 2016-06-28 3.467 0 +0
2016-06-29 2016-06-27 3.485 0 +0
2016-06-28 2016-06-24 3.559 0 +0
2016-06-27 2016-06-23 3.634 0 +0
2016-06-24 2016-06-22 3.615 0 +0
2016-06-23 2016-06-21 3.559 0 +0
2016-06-22 2016-06-20 3.559 0 +0
2016-06-21 2016-06-17 3.485 0 +0
2016-06-20 2016-06-16 3.485 0 +0
2016-06-17 2016-06-15 3.541 0 +0
2016-06-16 2016-06-14 3.522 0 +0
2016-06-15 2016-06-13 3.559 0 +0
2016-06-14 2016-06-10 3.578 0 +0
2016-06-13 2016-06-08 3.671 0 +0
2016-06-10 2016-06-07 3.689 0 +0
2016-06-08 2016-06-06 3.559 0 +0
2016-06-07 2016-06-03 3.541 0 +0
2016-06-06 2016-06-02 3.596 0 +0
2016-06-03 2016-06-01 3.596 0 +0
2016-06-02 2016-05-31 3.634 0 +0
2016-06-01 2016-05-30 3.705 0 +0
2016-05-31 2016-05-27 3.705 0 +0
2016-05-30 2016-05-26 3.630 0 +0
2016-05-27 2016-05-25 3.648 0 +0
2016-05-26 2016-05-24 3.611 0 +0
2016-05-25 2016-05-23 3.611 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.630 0 +0
2016-05-20 2016-05-18 3.630 0 +0
2016-05-19 2016-05-17 3.667 0 +0
2016-05-18 2016-05-16 3.611 0 +0
2016-05-17 2016-05-13 3.630 0 +0
2016-05-16 2016-05-12 3.724 0 +0
2016-05-13 2016-05-11 3.667 0 +0
2016-05-12 2016-05-10 3.686 0 +0
2016-05-11 2016-05-09 3.780 0 +0
2016-05-10 2016-05-06 3.780 0 +0
2016-05-09 2016-05-05 3.761 0 +0
2016-05-06 2016-05-04 3.836 0 +0
2016-05-05 2016-05-03 3.780 0 +0
2016-05-04 2016-04-29 3.818 0 +0
2016-05-03 2016-04-28 3.799 0 +0
2016-04-29 2016-04-27 3.893 0 +0
2016-04-28 2016-04-26 3.912 0 +0
2016-04-27 2016-04-25 3.930 0 +0
2016-04-26 2016-04-22 3.912 0 +0
2016-04-25 2016-04-21 3.930 0 +0
2016-04-22 2016-04-20 3.968 0 +0
2016-04-21 2016-04-19 3.949 0 +0
2016-04-20 2016-04-18 3.930 0 +0
2016-04-19 2016-04-15 3.949 0 +0
2016-04-18 2016-04-14 3.930 0 +0
2016-04-15 2016-04-13 3.930 0 +0
2016-04-14 2016-04-12 3.874 0 +0
2016-04-13 2016-04-11 3.987 0 +0
2016-04-12 2016-04-08 3.930 0 +0
2016-04-11 2016-04-07 3.949 0 +0
2016-04-08 2016-04-06 3.874 0 +0
2016-04-07 2016-04-05 3.893 0 +0
2016-04-06 2016-04-01 3.893 0 +0
2016-04-05 2016-03-31 3.930 0 +0
2016-04-01 2016-03-30 3.893 0 +0
2016-03-31 2016-03-29 3.818 0 +0
2016-03-30 2016-03-24 3.855 0 +0
2016-03-29 2016-03-23 3.912 0 +0
2016-03-24 2016-03-22 3.912 0 +0
2016-03-23 2016-03-21 3.987 0 +0
2016-03-22 2016-03-18 4.006 0 +0
2016-03-21 2016-03-17 3.987 0 +0
2016-03-18 2016-03-16 3.968 0 +0
2016-03-17 2016-03-15 3.949 0 +0
2016-03-16 2016-03-14 3.949 0 +0
2016-03-15 2016-03-11 3.799 0 +0
2016-03-14 2016-03-10 3.780 0 +0
2016-03-11 2016-03-09 3.799 0 +0
2016-03-10 2016-03-08 3.893 0 +0
2016-03-09 2016-03-07 3.930 0 +0
2016-03-08 2016-03-04 3.874 0 +0
2016-03-07 2016-03-03 3.874 0 +0
2016-03-04 2016-03-02 3.874 0 +0
2016-03-03 2016-03-01 3.705 0 +0
2016-03-02 2016-02-29 3.667 0 +0
2016-03-01 2016-02-26 3.667 0 +0
2016-02-29 2016-02-25 3.554 0 +0
2016-02-26 2016-02-24 3.667 0 +0
2016-02-25 2016-02-23 3.630 0 +0
2016-02-24 2016-02-22 3.611 0 +0
2016-02-23 2016-02-19 3.554 0 +0
2016-02-22 2016-02-18 3.536 0 +0
2016-02-19 2016-02-17 3.385 0 +0
2016-02-18 2016-02-16 3.479 0 +0
2016-02-17 2016-02-15 3.329 0 +0
2016-02-16 2016-02-12 3.159 0 +0
2016-02-15 2016-02-11 3.291 0 +0
2016-02-12 2016-02-05 3.423 0 +0
2016-02-11 2016-02-04 3.385 0 +0
2016-02-05 2016-02-03 3.366 0 +0
2016-02-04 2016-02-02 3.460 0 +0
2016-02-03 2016-02-01 3.441 0 +0
2016-02-02 2016-01-29 3.536 0 +0
2016-02-01 2016-01-28 3.310 0 +0
2016-01-29 2016-01-27 3.310 0 +0
2016-01-28 2016-01-26 3.253 0 +0
2016-01-27 2016-01-25 3.385 0 +0
2016-01-26 2016-01-22 3.423 0 +0
2016-01-25 2016-01-21 3.310 0 +0
2016-01-22 2016-01-20 3.441 0 +0
2016-01-21 2016-01-19 3.498 0 +0
2016-01-20 2016-01-18 3.441 0 +0
2016-01-19 2016-01-15 3.498 0 +0
2016-01-18 2016-01-14 3.536 0 +0
2016-01-15 2016-01-13 3.573 0 +0
2016-01-14 2016-01-12 3.554 0 +0
2016-01-13 2016-01-11 3.592 0 +0
2016-01-12 2016-01-08 3.705 0 +0
2016-01-11 2016-01-07 3.592 0 +0
2016-01-08 2016-01-06 3.874 0 +0
2016-01-07 2016-01-05 3.949 0 +0
2016-01-06 2016-01-04 3.874 0 +0
2016-01-05 2015-12-31 4.006 0 +0
2016-01-04 2015-12-29 4.043 0 +0
2015-12-30 2015-12-28 4.024 0 +0
2015-12-29 2015-12-24 4.081 0 +0
2015-12-28 2015-12-22 4.006 0 +0
2015-12-23 2015-12-21 3.949 0 +0
2015-12-22 2015-12-18 3.968 0 +0
2015-12-21 2015-12-17 3.968 0 +0
2015-12-18 2015-12-16 3.855 0 +0
2015-12-17 2015-12-15 3.818 0 +0
2015-12-16 2015-12-14 3.724 0 +0
2015-12-15 2015-12-11 3.949 0 +0
2015-12-14 2015-12-10 3.912 0 +0
2015-12-11 2015-12-09 3.930 0 +0
2015-12-10 2015-12-08 4.043 0 +0
2015-12-09 2015-12-07 4.156 0 +0
2015-12-08 2015-12-04 4.100 0 +0
2015-12-07 2015-12-03 4.100 0 +0
2015-12-04 2015-12-02 4.194 0 +0
2015-12-03 2015-12-01 4.137 0 +0
2015-12-02 2015-11-30 4.024 0 +0
2015-12-01 2015-11-27 4.043 0 +0
2015-11-30 2015-11-26 4.250 0 +0
2015-11-27 2015-11-25 4.269 0 +0
2015-11-26 2015-11-24 4.307 0 +0
2015-11-25 2015-11-23 4.382 0 +0
2015-11-24 2015-11-20 4.325 0 +0
2015-11-23 2015-11-19 4.231 0 +0
2015-11-20 2015-11-18 4.250 0 +0
2015-11-19 2015-11-17 4.137 0 +0
2015-11-18 2015-11-16 4.024 0 +0
2015-11-17 2015-11-13 4.175 0 +0
2015-11-16 2015-11-12 4.288 0 +0
2015-11-13 2015-11-11 4.231 0 +0
2015-11-12 2015-11-10 4.194 0 +0
2015-11-11 2015-11-09 4.269 0 +0
2015-11-10 2015-11-06 4.250 0 +0
2015-11-09 2015-11-05 4.307 0 +0
2015-11-06 2015-11-04 4.288 0 +0
2015-11-05 2015-11-03 4.231 0 +0
2015-11-04 2015-11-02 4.137 0 +0
2015-11-03 2015-10-30 4.024 0 +0
2015-11-02 2015-10-29 3.968 0 +0
2015-10-30 2015-10-28 4.006 0 +0
2015-10-29 2015-10-27 4.118 0 +0
2015-10-28 2015-10-26 4.118 0 +0
2015-10-27 2015-10-23 4.100 0 +0
2015-10-26 2015-10-22 4.118 0 +0
2015-10-23 2015-10-20 4.100 0 +0
2015-10-22 2015-10-19 4.024 0 +0
2015-10-20 2015-10-16 3.987 0 +0
2015-10-19 2015-10-15 3.912 0 +0
2015-10-16 2015-10-14 3.799 0 +0
2015-10-15 2015-10-13 3.818 0 +0
2015-10-14 2015-10-12 3.799 0 +0
2015-10-13 2015-10-09 3.686 0 +0
2015-10-12 2015-10-08 3.686 0 +0
2015-10-09 2015-10-07 3.686 0 +0
2015-10-08 2015-10-06 3.517 0 +0
2015-10-07 2015-10-05 3.517 0 +0
2015-10-06 2015-10-02 3.460 0 +0
2015-10-05 2015-09-30 3.347 0 +0
2015-10-02 2015-09-29 3.159 0 +0
2015-09-30 2015-09-25 3.291 0 +0
2015-09-29 2015-09-24 3.291 0 +0
2015-09-25 2015-09-23 3.272 0 +0
2015-09-24 2015-09-22 3.404 0 +0
2015-09-23 2015-09-21 3.347 0 +0
2015-09-22 2015-09-18 3.329 0 +0
2015-09-21 2015-09-17 3.272 0 +0
2015-09-18 2015-09-16 3.272 0 +0
2015-09-17 2015-09-15 3.178 0 +0
2015-09-16 2015-09-14 3.216 0 +0
2015-09-15 2015-09-11 3.295 0 +0
2015-09-14 2015-09-10 3.295 0 +0
2015-09-11 2015-09-09 3.295 0 +0
2015-09-10 2015-09-08 3.219 0 +0
2015-09-09 2015-09-07 3.162 0 +0
2015-09-08 2015-09-04 3.162 0 +0
2015-09-07 2015-09-02 3.162 0 +0
2015-09-04 2015-09-01 3.219 0 +0
2015-09-02 2015-08-31 3.238 0 +0
2015-09-01 2015-08-28 3.238 0 +0
2015-08-31 2015-08-27 3.181 0 +0
2015-08-28 2015-08-26 2.895 0 +0
2015-08-27 2015-08-25 2.743 0 +0
2015-08-26 2015-08-24 2.895 0 +0
2015-08-25 2015-08-21 3.219 0 +0
2015-08-24 2015-08-20 3.333 0 +0
2015-08-21 2015-08-19 3.429 0 +0
2015-08-20 2015-08-18 3.505 0 +0
2015-08-19 2015-08-17 3.600 0 +0
2015-08-18 2015-08-14 3.619 0 +0
2015-08-17 2015-08-13 3.543 0 +0
2015-08-14 2015-08-12 3.600 0 +0
2015-08-13 2015-08-11 3.867 0 +0
2015-08-12 2015-08-10 3.905 0 +0
2015-08-11 2015-08-07 3.829 0 +0
2015-08-10 2015-08-06 3.810 0 +0
2015-08-07 2015-08-05 3.905 0 +0
2015-08-06 2015-08-04 3.924 0 +0
2015-08-05 2015-08-03 3.943 0 +0
2015-08-04 2015-07-31 4.038 0 +0
2015-08-03 2015-07-30 3.981 0 +0
2015-07-31 2015-07-29 4.019 0 +0
2015-07-30 2015-07-28 3.924 0 +0
2015-07-29 2015-07-27 3.886 0 +0
2015-07-28 2015-07-24 4.172 0 +0
2015-07-27 2015-07-23 4.172 0 +0
2015-07-24 2015-07-22 4.191 0 +0
2015-07-23 2015-07-21 4.267 0 +0
2015-07-22 2015-07-20 4.229 0 +0
2015-07-21 2015-07-17 4.095 0 +0
2015-07-20 2015-07-16 3.962 0 +0
2015-07-17 2015-07-15 3.695 0 +0
2015-07-16 2015-07-14 3.791 0 +0
2015-07-15 2015-07-13 3.810 0 +0
2015-07-14 2015-07-10 3.810 0 +0
2015-07-13 2015-07-09 3.657 0 +0
2015-07-10 2015-07-08 3.200 0 +0
2015-07-09 2015-07-07 3.486 0 +0
2015-07-08 2015-07-06 3.695 0 +0
2015-07-07 2015-07-03 3.848 0 +0
2015-07-06 2015-07-02 4.114 0 +0
2015-07-03 2015-06-30 4.191 0 +0
2015-07-02 2015-06-29 4.076 0 +0
2015-06-30 2015-06-26 4.286 0 +0
2015-06-29 2015-06-25 4.381 0 +0
2015-06-26 2015-06-24 4.457 0 +0
2015-06-25 2015-06-23 4.419 0 +0
2015-06-24 2015-06-22 4.305 0 +0
2015-06-23 2015-06-19 4.267 0 +0
2015-06-22 2015-06-18 4.286 0 +0
2015-06-19 2015-06-17 4.305 0 +0
2015-06-18 2015-06-16 4.248 0 +0
2015-06-17 2015-06-15 4.362 0 +0
2015-06-16 2015-06-12 4.495 0 +0
2015-06-15 2015-06-11 4.305 0 +0
2015-06-12 2015-06-10 4.248 0 +0
2015-06-11 2015-06-09 4.324 0 +0
2015-06-10 2015-06-08 4.419 0 +0
2015-06-09 2015-06-05 4.438 0 +0
2015-06-08 2015-06-04 4.552 0 +0
2015-06-05 2015-06-03 4.400 0 +0
2015-06-04 2015-06-02 4.514 0 +0
2015-06-03 2015-06-01 4.610 0 +0
2015-06-02 2015-05-29 4.744 0 +0
2015-06-01 2015-05-28 4.822 0 +0
2015-05-29 2015-05-27 4.919 0 +0
2015-05-28 2015-05-26 4.860 0 +0
2015-05-27 2015-05-22 4.764 0 +0
2015-05-26 2015-05-21 5.209 0 +0
2015-05-22 2015-05-20 5.267 0 +0
2015-05-21 2015-05-19 5.073 0 +0
2015-05-20 2015-05-18 5.035 0 +0
2015-05-19 2015-05-15 5.035 0 +0
2015-05-18 2015-05-14 5.035 0 +0
2015-05-15 2015-05-13 4.957 0 +0
2015-05-14 2015-05-12 4.938 0 +0
2015-05-13 2015-05-11 4.977 0 +0
2015-05-12 2015-05-08 4.744 0 +0
2015-05-11 2015-05-07 4.589 0 +0
2015-05-08 2015-05-06 4.841 0 +0
2015-05-07 2015-05-05 4.996 0 +0
2015-05-06 2015-05-04 5.170 0 +0
2015-05-05 2015-04-30 4.860 0 +0
2015-05-04 2015-04-29 4.512 0 +0
2015-04-30 2015-04-28 4.570 0 +0
2015-04-29 2015-04-27 4.512 0 +0
2015-04-28 2015-04-24 4.338 0 +0
2015-04-27 2015-04-23 4.376 0 +0
2015-04-24 2015-04-22 4.415 0 +0
2015-04-23 2015-04-21 4.357 0 +0
2015-04-22 2015-04-20 4.299 0 +0
2015-04-21 2015-04-17 4.357 0 +0
2015-04-20 2015-04-16 4.396 0 +0
2015-04-17 2015-04-15 4.280 0 +0
2015-04-16 2015-04-14 4.338 0 +0
2015-04-15 2015-04-13 4.551 0 +0
2015-04-14 2015-04-10 4.125 0 +0
2015-04-13 2015-04-09 4.028 0 +0
2015-04-10 2015-04-08 3.853 0 +0
2015-04-09 2015-04-02 3.679 0 -5,164
2014-12-04 2014-12-02 3.718 5,164 -43,379 0.00% 19,199
2014-09-11 2014-09-08 4.072 48,543 +523 0.00% 197,651
2014-06-04 2014-05-30 4.032 48,020 +928 0.00% 193,623
2013-12-16 2013-12-12 4.771 47,092 -11,021 0.00% 224,662
2013-09-09 2013-09-05 4.934 58,113 +515 0.00% 286,743
2013-06-03 2013-05-30 5.610 57,598 +736 0.00% 323,130
2013-05-21 2013-05-16 5.814 56,862 +11,520 0.00% 330,601
2013-04-18 2013-04-16 6.065 45,342 +3,553 0.00% 274,996
2013-04-09 2013-04-05 6.021 41,789 -27,107 0.00% 251,597
2013-04-08 2013-04-03 6.153 68,896 +27,107 0.00% 423,949
2013-02-28 2013-02-26 7.636 41,789 -4,066 0.00% 319,122
2013-02-04 2013-01-31 8.323 45,855 -1,356 0.00% 381,636
2013-01-30 2013-01-28 8.146 47,211 +1,356 0.00% 384,562
2013-01-11 2013-01-09 8.500 45,855 +4,066 0.00% 389,756
2012-09-07 2012-09-05 6.209 41,789 +370 0.00% 259,447
2012-07-06 2012-07-04 7.392 41,419 -25,523 0.00% 306,175
2012-07-05 2012-07-03 7.213 66,942 +25,523 0.00% 482,885
2012-06-12 2012-06-08 7.060 41,419 +1,328 0.00% 292,423
2012-05-25 2012-05-23 6.506 40,091 -2,341 0.00% 260,847
2012-03-09 2012-03-07 7.129 42,432 -4,334 0.00% 302,512
2012-02-28 2012-02-24 7.960 46,766 +4,334 0.00% 372,254
2012-02-23 2012-02-21 6.852 42,432 -51,577 0.00% 290,764
2012-02-22 2012-02-20 6.945 94,009 +34,240 0.00% 652,869
2011-12-07 2011-12-05 5.376 59,769 -13,002 0.00% 321,308
2011-12-02 2011-11-30 5.076 72,771 +13,002 0.00% 369,378
2011-11-29 2011-11-25 4.822 59,769 +8,669 0.00% 288,212
2011-11-28 2011-11-24 4.914 51,100 +8,668 0.00% 251,125
2011-09-30 2011-09-27 4.602 42,432 +525 0.00% 195,280
2011-09-23 2011-09-21 5.256 41,907 -1,712 0.00% 220,276
2011-09-19 2011-09-15 5.887 43,619 +1,712 0.00% 256,788
2011-08-31 2011-08-29 6.635 41,907 -4,280 0.00% 278,038
2011-08-30 2011-08-26 6.541 46,187 -2,141 0.00% 302,118
2011-05-09 2011-05-05 8.178 48,328 +697 0.00% 395,203
2011-03-04 2011-03-02 8.746 47,631 -2,110 0.00% 416,599
2011-01-17 2011-01-13 9.552 49,741 +2,110 0.00% 475,140
2010-09-27 2010-09-22 9.365 47,631 +733 0.00% 446,041
2010-09-01 2010-08-30 8.209 46,898 -831 0.00% 384,985
2010-08-30 2010-08-26 8.209 47,729 +831 0.00% 391,807
2010-08-19 2010-08-17 8.233 46,898 +3,115 0.00% 386,114
2010-07-19 2010-07-15 8.402 43,783 -2,492 0.00% 367,846
2010-07-15 2010-07-13 8.378 46,275 -1,247 0.00% 387,669
2010-07-14 2010-07-12 8.594 47,522 +1,247 0.00% 408,412
2010-06-08 2010-06-04 8.113 46,275 +12,462 0.00% 375,415
2010-05-26 2010-05-24 7.920 33,813 -4,154 0.00% 267,803
2010-05-18 2010-05-14 8.467 37,967 +1,372 0.00% 321,462
2010-05-17 2010-05-13 8.517 36,595 +4,004 0.00% 311,673
2010-05-10 2010-05-06 8.517 32,591 +2,402 0.00% 277,572
2010-01-08 2010-01-06 11.314 30,189 +2,002 0.00% 341,563
2009-11-11 2009-11-09 12.463 28,187 -120,115 0.00% 351,296
2009-11-10 2009-11-06 12.438 148,302 +120,115 0.01% 1,844,590
2009-10-28 2009-10-23 12.563 28,187 -4,004 0.00% 354,112
2009-10-23 2009-10-21 12.613 32,191 -4,004 0.00% 406,022
2009-10-14 2009-10-12 11.289 36,195 +80 0.00% 408,605
2009-10-13 2009-10-09 11.439 36,115 -159,802 0.00% 413,126
2009-10-12 2009-10-08 11.414 195,917 +159,802 0.01% 2,236,227
2009-08-18 2009-08-14 12.465 36,115 +3,995 0.00% 450,190
2009-08-14 2009-08-12 12.015 32,120 -199,752 0.00% 385,919
2009-08-11 2009-08-07 12.415 231,872 +39,950 0.01% 2,878,783
2009-08-10 2009-08-06 12.941 191,922 +159,802 0.01% 2,483,672
2009-08-06 2009-08-04 13.266 32,120 +1,997 0.00% 426,119
2009-08-04 2009-07-31 13.742 30,123 -1,158 0.00% 413,952
2009-07-31 2009-07-29 13.141 31,281 +3,995 0.00% 411,073
2009-07-28 2009-07-24 13.442 27,286 -119,851 0.00% 366,769
2009-07-27 2009-07-23 13.517 147,137 +119,851 0.01% 1,988,816
2009-07-24 2009-07-22 12.791 27,286 -78,902 0.00% 349,012
2009-07-23 2009-07-21 13.266 106,188 -243,697 0.01% 1,408,738
2009-07-22 2009-07-20 13.141 349,885 +239,702 0.02% 4,597,944
2009-07-20 2009-07-16 12.941 110,183 -359,554 0.01% 1,425,884
2009-07-17 2009-07-15 12.691 469,737 +39,951 0.02% 5,961,310
2009-07-16 2009-07-14 12.541 429,786 +399,504 0.02% 5,389,755
2009-07-13 2009-07-09 12.566 30,282 +1,997 0.00% 380,511
2009-07-10 2009-07-08 12.365 28,285 +1,998 0.00% 349,754
2009-07-09 2009-07-07 12.941 26,287 -2,397 0.00% 340,181
2009-07-08 2009-07-06 13.867 28,684 +2,397 0.00% 397,767
2009-07-07 2009-07-03 13.417 26,287 -35,956 0.00% 352,683
2009-07-06 2009-07-02 13.066 62,243 -1,997 0.00% 813,280
2009-07-03 2009-06-30 13.291 64,240 -1,998 0.00% 853,845
2009-07-02 2009-06-29 13.667 66,238 +3,995 0.00% 905,272
2009-06-30 2009-06-26 13.367 62,243 +26,288 0.00% 831,976
2009-06-29 2009-06-25 13.492 35,955 -3,995 0.00% 485,095
2009-06-25 2009-06-23 11.990 39,950 -59,926 0.00% 478,995
2009-06-24 2009-06-22 12.490 99,876 +15,980 0.01% 1,247,500
2009-06-22 2009-06-18 12.215 83,896 +19,975 0.00% 1,024,802
2009-06-19 2009-06-17 12.741 63,921 -1,598 0.00% 814,405
2009-06-17 2009-06-15 12.440 65,519 -75,106 0.00% 815,085
2009-06-16 2009-06-12 13.141 140,625 +19,975 0.01% 1,847,995
2009-06-15 2009-06-11 12.716 120,650 +3,995 0.01% 1,534,158
2009-06-12 2009-06-10 13.116 116,655 +95,082 0.01% 1,530,078
2009-06-10 2009-06-08 13.667 21,573 -15,980 0.00% 294,837
2009-06-08 2009-06-04 14.017 37,553 +15,980 0.00% 526,395
2009-06-04 2009-06-02 13.141 21,573 -1,598 0.00% 283,497
2009-06-01 2009-05-27 11.639 23,171 -239,703 0.00% 269,697
2009-05-26 2009-05-22 12.940 262,874 +96,871 0.02% 3,401,500
2009-05-22 2009-05-20 12.581 166,003 +144,981 0.01% 2,088,482
2009-05-13 2009-05-11 10.595 21,022 -112,360 0.00% 222,718
2009-05-12 2009-05-08 11.008 133,382 +108,735 0.01% 1,468,318
2009-05-11 2009-05-07 10.539 24,647 -3,624 0.00% 259,763
2009-05-08 2009-05-06 11.312 28,271 +3,624 0.00% 319,797
2009-05-04 2009-04-29 8.360 24,647 -144,980 0.00% 206,042
2009-04-30 2009-04-28 7.642 169,627 +144,980 0.01% 1,296,357
2009-04-20 2009-04-16 9.160 24,647 -4,712 0.00% 225,763
2009-04-17 2009-04-15 9.684 29,359 +2,900 0.00% 284,314
2009-04-16 2009-04-14 9.684 26,459 -5,074 0.00% 256,230
2009-04-15 2009-04-09 8.718 31,533 -25,372 0.00% 274,917
2009-04-14 2009-04-08 8.249 56,905 -759,699 0.00% 469,431
2009-04-09 2009-04-07 8.774 816,604 +1,088 0.05% 7,164,544
2009-04-08 2009-04-06 8.774 815,516 -725 0.05% 7,154,999
2009-04-07 2009-04-03 9.408 816,241 +5,074 0.05% 7,679,319
2009-04-06 2009-04-02 8.525 811,167 -43,494 0.05% 6,915,422
2009-03-25 2009-03-23 6.180 854,661 -18,123 0.06% 5,281,920
2009-03-24 2009-03-20 5.656 872,784 +14,499 0.06% 4,936,403
2009-03-23 2009-03-19 5.877 858,285 +3,624 0.06% 5,043,837
2009-03-18 2009-03-16 5.601 854,661 -181,226 0.06% 4,786,740
2009-03-17 2009-03-13 5.242 1,035,887 +181,226 0.07% 5,430,201
2009-03-06 2009-03-04 5.214 854,661 -108,735 0.06% 4,456,620
2009-03-05 2009-03-03 4.828 963,396 +108,735 0.06% 4,651,498
2009-02-27 2009-02-25 5.132 854,661 +18,123 0.06% 4,385,880
2009-02-18 2009-02-16 5.518 836,538 -363 0.06% 4,615,998
2009-02-13 2009-02-11 5.518 836,901 -725 0.06% 4,618,001
2009-02-12 2009-02-10 5.711 837,626 -2,174 0.06% 4,783,772
2009-02-11 2009-02-09 5.794 839,800 +3,262 0.06% 4,865,698
2009-01-30 2009-01-23 5.132 836,538 -18,123 0.06% 4,292,878
2009-01-23 2009-01-21 5.214 854,661 +18,123 0.06% 4,456,620
2009-01-13 2009-01-09 6.208 836,538 -18,123 0.06% 5,192,998
2009-01-12 2009-01-08 6.097 854,661 +18,123 0.06% 5,211,180
2009-01-09 2009-01-07 6.511 836,538 +18,122 0.06% 5,446,878
2008-12-30 2008-12-24 6.732 818,416 +28,996 0.05% 5,509,521
2008-12-23 2008-12-19 7.504 789,420 +43,495 0.05% 5,924,163
2008-12-18 2008-12-16 6.097 745,925 -43,495 0.05% 4,548,177
2008-12-17 2008-12-15 5.684 789,420 +181,226 0.05% 4,486,682
2008-12-16 2008-12-12 6.042 608,194 -7,249 0.04% 3,674,821
2008-12-15 2008-12-11 6.484 615,443 +7,249 0.04% 3,990,301
2008-12-12 2008-12-10 6.897 608,194 -115,984 0.04% 4,195,001
2008-12-11 2008-12-09 6.622 724,178 -65,242 0.05% 4,795,198
2008-12-10 2008-12-08 6.677 789,420 -7,249 0.05% 5,270,762
2008-12-08 2008-12-04 4.773 796,669 +72,491 0.05% 3,802,542
2008-12-05 2008-12-03 5.187 724,178 -65,242 0.05% 3,756,238
2008-12-04 2008-12-02 4.635 789,420 -7,249 0.05% 3,659,042
2008-12-02 2008-11-28 4.663 796,669 +43,495 0.05% 3,714,621
2008-12-01 2008-11-27 4.663 753,174 +72,490 0.05% 3,511,818
2008-11-26 2008-11-24 3.642 680,684 -43,494 0.04% 2,478,959
2008-11-25 2008-11-21 4.001 724,178 -28,996 0.05% 2,897,099
2008-11-24 2008-11-20 3.725 753,174 -115,985 0.05% 2,805,298
2008-11-21 2008-11-19 4.001 869,159 +72,490 0.06% 3,477,100
2008-11-20 2008-11-18 4.001 796,669 +144,981 0.05% 3,187,101
2008-11-19 2008-11-17 4.442 651,688 -219,283 0.04% 2,894,780
2008-11-17 2008-11-13 4.470 870,971 +18,122 0.06% 3,892,859
2008-11-13 2008-11-11 4.801 852,849 +59,805 0.06% 4,094,221
2008-11-12 2008-11-10 5.242 793,044 +101,486 0.05% 4,157,199
2008-11-11 2008-11-07 4.966 691,558 +18,123 0.05% 3,434,401
2008-11-10 2008-11-06 5.077 673,435 +54,368 0.04% 3,418,719
2008-11-07 2008-11-05 5.794 619,067 +99,130 0.04% 3,586,798
2008-11-06 2008-11-04 4.745 519,937 +85,539 0.03% 2,467,341
2008-11-05 2008-11-03 4.414 434,398 +362,451 0.03% 1,917,599
2008-11-04 2008-10-31 4.745 71,947 -7,249 0.00% 341,422
2008-11-03 2008-10-30 4.083 79,196 -16,310 0.01% 323,381
2008-10-31 2008-10-29 3.476 95,506 +7,249 0.01% 332,010
2008-10-30 2008-10-28 3.532 88,257 +9,061 0.01% 311,680
2008-10-29 2008-10-27 3.394 79,196 +3,625 0.01% 268,756
2008-10-27 2008-10-23 4.414 75,571 +11,055 0.00% 333,599
2008-10-24 2008-10-22 3.863 64,516 +3,624 0.00% 249,198
2008-10-23 2008-10-21 5.159 60,892 +3,625 0.00% 314,161
2008-10-22 2008-10-20 5.821 57,267 +1,449 0.00% 333,378
2008-10-14 2008-10-10 6.777 55,818 +8,562 0.00% 378,287
2008-10-13 2008-10-09 7.741 47,256 -5,819 0.00% 365,821
2008-10-10 2008-10-08 7.599 53,075 +12,872 0.00% 403,342
2008-10-08 2008-10-03 9.074 40,203 +7,053 0.00% 364,802
2008-10-06 2008-10-02 9.613 33,150 -7,053 0.00% 318,664
2008-10-03 2008-09-30 9.046 40,203 +21,160 0.00% 363,662
2008-07-28 2008-07-24 20.417 19,043 -353 0.00% 388,792
2008-06-26 2008-06-24 17.978 19,396 +353 0.00% 348,699
2008-05-27 2008-05-23 19.110 19,043 +280 0.00% 363,912
2008-02-05 2008-02-01 23.168 18,763 -347 0.00% 434,701
2008-02-04 2008-01-31 23.369 19,110 +347 0.00% 446,591
2008-02-01 2008-01-30 23.312 18,763 -347 0.00% 437,401
2008-01-31 2008-01-29 22.995 19,110 -8,339 0.00% 439,441
2008-01-30 2008-01-28 21.556 27,449 +8,686 0.00% 591,699
2008-01-21 2008-01-17 23.024 18,763 +1,390 0.00% 432,001
2008-01-18 2008-01-16 23.168 17,373 -34,746 0.00% 402,498
2007-10-31 2007-10-29 30.852 52,119 +13,898 0.00% 1,607,991
2007-10-17 2007-10-15 28.838 38,221 -1,737 0.00% 1,102,206
2007-10-12 2007-10-10 28.923 39,958 +198 0.00% 1,155,718
2007-10-02 2007-09-27 27.853 39,760 -6,915 0.00% 1,107,442
2007-09-24 2007-09-20 25.771 46,675 +3,457 0.00% 1,202,846
2007-09-21 2007-09-19 25.800 43,218 +17,287 0.00% 1,115,007
2007-09-13 2007-09-11 23.110 25,931 -34,574 0.00% 599,258
2007-08-28 2007-08-24 22.473 60,505 +13,830 0.00% 1,359,754
2007-08-23 2007-08-21 21.779 46,675 -3,458 0.00% 1,016,547
2007-08-06 2007-08-02 23.139 50,133 +3,458 0.00% 1,160,010
2007-07-31 2007-07-27 23.139 46,675 +20,744 0.00% 1,079,997
2007-07-30 2007-07-26 24.382 25,931 +1,729 0.00% 632,259
2007-07-27 2007-07-25 24.122 24,202 -1,383 0.00% 583,802
2007-07-26 2007-07-24 24.527 25,585 -346 0.00% 627,523
2007-07-25 2007-07-23 24.758 25,931 -3,457 0.00% 642,009
2007-07-16 2007-07-12 23.023 29,388 -3,457 0.00% 676,599
2007-07-12 2007-07-10 22.994 32,845 +6,914 0.00% 755,239
2007-06-27 2007-06-25 20.767 25,931 +1,729 0.00% 538,508
2007-06-26 2007-06-22 20.275 24,202 0.00% 490,702

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top