History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 31,916,117 | +0 | 0.40% | 22,979,604 |
| 2025-10-13 | 2025-10-09 | 0.730 | 31,916,117 | +0 | 0.40% | 23,298,765 |
| 2025-10-10 | 2025-10-08 | 0.710 | 31,916,117 | +401,500 | 0.40% | 22,660,443 |
| 2025-10-08 | 2025-10-03 | 0.720 | 31,514,617 | +220,000 | 0.39% | 22,690,524 |
| 2025-10-02 | 2025-09-29 | 0.740 | 31,294,617 | +78,000 | 0.39% | 23,158,017 |
| 2025-09-30 | 2025-09-26 | 0.720 | 31,216,617 | +50,000 | 0.39% | 22,475,964 |
| 2025-09-29 | 2025-09-25 | 0.720 | 31,166,617 | +100,000 | 0.39% | 22,439,964 |
| 2025-09-25 | 2025-09-23 | 0.720 | 31,066,617 | +40,000 | 0.39% | 22,367,964 |
| 2025-09-24 | 2025-09-22 | 0.740 | 31,026,617 | -12,500 | 0.39% | 22,959,697 |
| 2025-09-22 | 2025-09-18 | 0.770 | 31,039,117 | +9,000 | 0.39% | 23,900,120 |
| 2025-09-19 | 2025-09-17 | 0.780 | 31,030,117 | +60,000 | 0.39% | 24,203,491 |
| 2025-09-12 | 2025-09-10 | 0.780 | 30,970,117 | +100,000 | 0.39% | 24,156,691 |
| 2025-09-11 | 2025-09-09 | 0.760 | 30,870,117 | +101,000 | 0.38% | 23,461,289 |
| 2025-09-08 | 2025-09-04 | 0.730 | 30,769,117 | -284,000 | 0.38% | 22,461,455 |
| 2025-09-05 | 2025-09-03 | 0.740 | 31,053,117 | +140,000 | 0.39% | 22,979,307 |
| 2025-09-04 | 2025-09-02 | 0.750 | 30,913,117 | -500 | 0.39% | 23,184,838 |
| 2025-09-03 | 2025-09-01 | 0.760 | 30,913,617 | -25,000 | 0.39% | 23,494,349 |
| 2025-09-02 | 2025-08-29 | 0.760 | 30,938,617 | -185,000 | 0.39% | 23,513,349 |
| 2025-09-01 | 2025-08-28 | 0.800 | 31,123,617 | -80,000 | 0.39% | 24,898,894 |
| 2025-08-29 | 2025-08-27 | 0.800 | 31,203,617 | +70,000 | 0.39% | 24,962,894 |
| 2025-08-28 | 2025-08-26 | 0.830 | 31,133,617 | -90,000 | 0.39% | 25,840,902 |
| 2025-08-25 | 2025-08-21 | 0.830 | 31,223,617 | +4,000 | 0.39% | 25,915,602 |
| 2025-08-22 | 2025-08-20 | 0.830 | 31,219,617 | +9,500 | 0.39% | 25,912,282 |
| 2025-08-21 | 2025-08-19 | 0.840 | 31,210,117 | -20,000 | 0.39% | 26,216,498 |
| 2025-08-20 | 2025-08-18 | 0.820 | 31,230,117 | -70,000 | 0.39% | 25,608,696 |
| 2025-08-19 | 2025-08-15 | 0.810 | 31,300,117 | -130,000 | 0.39% | 25,353,095 |
| 2025-08-18 | 2025-08-14 | 0.780 | 31,430,117 | -80,000 | 0.39% | 24,515,491 |
| 2025-08-15 | 2025-08-13 | 0.770 | 31,510,117 | +71,000 | 0.39% | 24,262,790 |
| 2025-08-12 | 2025-08-08 | 0.760 | 31,439,117 | +6,000 | 0.39% | 23,893,729 |
| 2025-08-11 | 2025-08-07 | 0.780 | 31,433,117 | -13,000 | 0.39% | 24,517,831 |
| 2025-08-07 | 2025-08-05 | 0.770 | 31,446,117 | -10,000 | 0.39% | 24,213,510 |
| 2025-08-06 | 2025-08-04 | 0.750 | 31,456,117 | +80,000 | 0.39% | 23,592,088 |
| 2025-08-05 | 2025-08-01 | 0.760 | 31,376,117 | -57,000 | 0.39% | 23,845,849 |
| 2025-08-04 | 2025-07-31 | 0.770 | 31,433,117 | -109,000 | 0.39% | 24,203,500 |
| 2025-07-30 | 2025-07-28 | 0.800 | 31,542,117 | +40,000 | 0.39% | 25,233,694 |
| 2025-07-29 | 2025-07-25 | 0.800 | 31,502,117 | -100,000 | 0.39% | 25,201,694 |
| 2025-07-28 | 2025-07-24 | 0.800 | 31,602,117 | +52,500 | 0.39% | 25,281,694 |
| 2025-07-25 | 2025-07-23 | 0.790 | 31,549,617 | -100,000 | 0.39% | 24,924,197 |
| 2025-07-23 | 2025-07-21 | 0.770 | 31,649,617 | +1,000 | 0.39% | 24,370,205 |
| 2025-07-22 | 2025-07-18 | 0.760 | 31,648,617 | +87,000 | 0.39% | 24,052,949 |
| 2025-07-21 | 2025-07-17 | 0.750 | 31,561,617 | +40,000 | 0.39% | 23,671,213 |
| 2025-07-18 | 2025-07-16 | 0.770 | 31,521,617 | +4,000 | 0.39% | 24,271,645 |
| 2025-07-17 | 2025-07-15 | 0.780 | 31,517,617 | +458,500 | 0.39% | 24,583,741 |
| 2025-07-16 | 2025-07-14 | 0.800 | 31,059,117 | -94,500 | 0.39% | 24,847,294 |
| 2025-07-15 | 2025-07-11 | 0.800 | 31,153,617 | -583,000 | 0.39% | 24,922,894 |
| 2025-07-14 | 2025-07-10 | 0.780 | 31,736,617 | +1,410,000 | 0.40% | 24,754,561 |
| 2025-07-09 | 2025-07-07 | 0.730 | 30,326,617 | -100,000 | 0.38% | 22,138,430 |
| 2025-07-07 | 2025-07-03 | 0.750 | 30,426,617 | +110,000 | 0.38% | 22,819,963 |
| 2025-07-04 | 2025-07-02 | 0.740 | 30,316,617 | +64,000 | 0.38% | 22,434,297 |
| 2025-07-03 | 2025-06-30 | 0.720 | 30,252,617 | -20,000 | 0.38% | 21,781,884 |
| 2025-07-02 | 2025-06-27 | 0.730 | 30,272,617 | -80,000 | 0.38% | 22,099,010 |
| 2025-06-30 | 2025-06-26 | 0.720 | 30,352,617 | +37,000 | 0.38% | 21,853,884 |
| 2025-06-27 | 2025-06-25 | 0.710 | 30,315,617 | -67,000 | 0.38% | 21,524,088 |
| 2025-06-26 | 2025-06-24 | 0.710 | 30,382,617 | -120,000 | 0.38% | 21,571,658 |
| 2025-06-25 | 2025-06-23 | 0.730 | 30,502,617 | -300,000 | 0.38% | 22,266,910 |
| 2025-06-24 | 2025-06-20 | 0.710 | 30,802,617 | +318,000 | 0.38% | 21,869,858 |
| 2025-06-19 | 2025-06-17 | 0.680 | 30,484,617 | +400,000 | 0.38% | 20,729,540 |
| 2025-06-18 | 2025-06-16 | 0.690 | 30,084,617 | -250,000 | 0.37% | 20,758,386 |
| 2025-06-12 | 2025-06-10 | 0.670 | 30,334,617 | -400,000 | 0.38% | 20,324,193 |
| 2025-06-10 | 2025-06-06 | 0.670 | 30,734,617 | -190,000 | 0.38% | 20,592,193 |
| 2025-06-09 | 2025-06-05 | 0.650 | 30,924,617 | -29,500 | 0.39% | 20,101,001 |
| 2025-06-06 | 2025-06-04 | 0.630 | 30,954,117 | -50,000 | 0.39% | 19,501,094 |
| 2025-06-04 | 2025-06-02 | 0.600 | 31,004,117 | +121,500 | 0.39% | 18,602,470 |
| 2025-06-03 | 2025-05-30 | 0.620 | 30,882,617 | +101,000 | 0.38% | 19,147,223 |
| 2025-05-28 | 2025-05-26 | 0.630 | 30,781,617 | +200,000 | 0.38% | 19,392,419 |
| 2025-05-26 | 2025-05-22 | 0.630 | 30,581,617 | -100,000 | 0.38% | 19,266,419 |
| 2025-05-22 | 2025-05-20 | 0.708 | 30,681,617 | +120,000 | 0.38% | 21,723,940 |
| 2025-05-21 | 2025-05-19 | 0.719 | 30,561,617 | +1,642,117 | 0.38% | 21,961,944 |
| 2025-05-20 | 2025-05-16 | 0.719 | 28,919,500 | -293,344 | 0.38% | 20,781,899 |
| 2025-05-16 | 2025-05-14 | 0.719 | 29,212,844 | +188,781 | 0.38% | 20,992,700 |
| 2025-05-09 | 2025-05-07 | 0.708 | 29,024,063 | +283,881 | 0.38% | 20,550,318 |
| 2025-05-08 | 2025-05-06 | 0.697 | 28,740,182 | +473 | 0.38% | 20,045,597 |
| 2025-05-07 | 2025-05-02 | 0.697 | 28,739,709 | +94,627 | 0.38% | 20,045,267 |
| 2025-05-06 | 2025-04-30 | 0.697 | 28,645,082 | -331,194 | 0.38% | 19,979,267 |
| 2025-04-30 | 2025-04-28 | 0.697 | 28,976,276 | -255,493 | 0.38% | 20,210,267 |
| 2025-04-29 | 2025-04-25 | 0.697 | 29,231,769 | -47,313 | 0.38% | 20,388,467 |
| 2025-04-23 | 2025-04-17 | 0.687 | 29,279,082 | +66,238 | 0.39% | 20,112,051 |
| 2025-04-22 | 2025-04-16 | 0.666 | 29,212,844 | +135,317 | 0.38% | 19,449,119 |
| 2025-04-17 | 2025-04-15 | 0.676 | 29,077,527 | -70,970 | 0.38% | 19,666,315 |
| 2025-04-16 | 2025-04-14 | 0.687 | 29,148,497 | -142,414 | 0.38% | 20,022,351 |
| 2025-04-14 | 2025-04-10 | 0.676 | 29,290,911 | -1,892 | 0.39% | 19,810,635 |
| 2025-04-11 | 2025-04-09 | 0.666 | 29,292,803 | -113,552 | 0.39% | 19,502,354 |
| 2025-04-10 | 2025-04-08 | 0.666 | 29,406,355 | -4,732 | 0.39% | 19,577,953 |
| 2025-04-09 | 2025-04-07 | 0.655 | 29,411,087 | -498,210 | 0.39% | 19,270,293 |
| 2025-04-08 | 2025-04-03 | 0.740 | 29,909,297 | -9,463 | 0.39% | 22,125,332 |
| 2025-04-07 | 2025-04-02 | 0.729 | 29,918,760 | -202,501 | 0.39% | 21,816,156 |
| 2025-04-02 | 2025-03-31 | 0.719 | 30,121,261 | +85,164 | 0.40% | 21,645,499 |
| 2025-04-01 | 2025-03-28 | 0.740 | 30,036,097 | -18,453 | 0.40% | 22,219,132 |
| 2025-03-31 | 2025-03-27 | 0.729 | 30,054,550 | -148,564 | 0.40% | 21,915,171 |
| 2025-03-27 | 2025-03-25 | 0.729 | 30,203,114 | +85,164 | 0.40% | 22,023,501 |
| 2025-03-26 | 2025-03-24 | 0.729 | 30,117,950 | +189,254 | 0.40% | 21,961,401 |
| 2025-03-25 | 2025-03-21 | 0.740 | 29,928,696 | +141,941 | 0.39% | 22,139,682 |
| 2025-03-21 | 2025-03-19 | 0.761 | 29,786,755 | -94,627 | 0.39% | 22,664,244 |
| 2025-03-18 | 2025-03-14 | 0.740 | 29,881,382 | -593,784 | 0.39% | 22,104,682 |
| 2025-03-17 | 2025-03-13 | 0.729 | 30,475,166 | -541,739 | 0.40% | 22,221,876 |
| 2025-03-14 | 2025-03-12 | 0.740 | 31,016,905 | +189,254 | 0.41% | 22,944,682 |
| 2025-03-13 | 2025-03-11 | 0.750 | 30,827,651 | +9,463 | 0.41% | 23,130,463 |
| 2025-03-11 | 2025-03-07 | 0.750 | 30,818,188 | -24,130 | 0.41% | 23,123,363 |
| 2025-03-10 | 2025-03-06 | 0.761 | 30,842,318 | -8,517 | 0.41% | 23,467,404 |
| 2025-03-07 | 2025-03-05 | 0.750 | 30,850,835 | -47,313 | 0.41% | 23,147,858 |
| 2025-03-06 | 2025-03-04 | 0.740 | 30,898,148 | +52,991 | 0.41% | 22,856,832 |
| 2025-03-05 | 2025-03-03 | 0.750 | 30,845,157 | -170,328 | 0.41% | 23,143,598 |
| 2025-03-04 | 2025-02-28 | 0.740 | 31,015,485 | -354,851 | 0.41% | 22,943,632 |
| 2025-03-03 | 2025-02-27 | 0.761 | 31,370,336 | -105,036 | 0.41% | 23,869,164 |
| 2025-02-28 | 2025-02-26 | 0.729 | 31,475,372 | -133,897 | 0.41% | 22,951,206 |
| 2025-02-27 | 2025-02-25 | 0.708 | 31,609,269 | -66,239 | 0.42% | 22,380,758 |
| 2025-02-26 | 2025-02-24 | 0.708 | 31,675,508 | -75,701 | 0.42% | 22,427,659 |
| 2025-02-25 | 2025-02-21 | 0.687 | 31,751,209 | +37,851 | 0.42% | 21,810,176 |
| 2025-02-20 | 2025-02-18 | 0.687 | 31,713,358 | -5,205 | 0.42% | 21,784,176 |
| 2025-02-18 | 2025-02-14 | 0.697 | 31,718,563 | -96,046 | 0.42% | 22,122,947 |
| 2025-02-17 | 2025-02-13 | 0.687 | 31,814,609 | -68,605 | 0.42% | 21,853,726 |
| 2025-02-14 | 2025-02-12 | 0.708 | 31,883,214 | +28,388 | 0.42% | 22,574,724 |
| 2025-02-13 | 2025-02-11 | 0.687 | 31,854,826 | -50,152 | 0.42% | 21,881,351 |
| 2025-02-11 | 2025-02-07 | 0.687 | 31,904,978 | -198,716 | 0.42% | 21,915,801 |
| 2025-02-07 | 2025-02-05 | 0.676 | 32,103,694 | -47,314 | 0.42% | 21,713,035 |
| 2025-02-06 | 2025-02-04 | 0.666 | 32,151,008 | +47,314 | 0.42% | 21,405,269 |
| 2025-01-24 | 2025-01-22 | 0.676 | 32,103,694 | +9,462 | 0.42% | 21,713,035 |
| 2025-01-23 | 2025-01-21 | 0.676 | 32,094,232 | +75,702 | 0.42% | 21,706,635 |
| 2025-01-22 | 2025-01-20 | 0.687 | 32,018,530 | -37,851 | 0.42% | 21,993,801 |
| 2025-01-21 | 2025-01-17 | 0.687 | 32,056,381 | +47,314 | 0.42% | 22,019,801 |
| 2025-01-20 | 2025-01-16 | 0.676 | 32,009,067 | +37,850 | 0.42% | 21,649,035 |
| 2025-01-17 | 2025-01-15 | 0.676 | 31,971,217 | -38,797 | 0.42% | 21,623,435 |
| 2025-01-14 | 2025-01-10 | 0.655 | 32,010,014 | +94,627 | 0.42% | 20,973,123 |
| 2025-01-13 | 2025-01-09 | 0.666 | 31,915,387 | +94,627 | 0.42% | 21,248,399 |
| 2025-01-09 | 2025-01-07 | 0.687 | 31,820,760 | -26,495 | 0.42% | 21,857,951 |
| 2025-01-08 | 2025-01-06 | 0.676 | 31,847,255 | +14,194 | 0.42% | 21,539,595 |
| 2025-01-06 | 2025-01-02 | 0.697 | 31,833,061 | -75,702 | 0.42% | 22,202,807 |
| 2025-01-03 | 2024-12-31 | 0.708 | 31,908,763 | -11,355 | 0.42% | 22,592,813 |
| 2025-01-02 | 2024-12-27 | 0.719 | 31,920,118 | +94,627 | 0.42% | 22,938,179 |
| 2024-12-30 | 2024-12-24 | 0.708 | 31,825,491 | -70,024 | 0.42% | 22,533,853 |
| 2024-12-27 | 2024-12-20 | 0.708 | 31,895,515 | +170,328 | 0.42% | 22,583,433 |
| 2024-12-23 | 2024-12-19 | 0.708 | 31,725,187 | -10,882 | 0.42% | 22,462,834 |
| 2024-12-20 | 2024-12-18 | 0.719 | 31,736,069 | -473 | 0.42% | 22,805,920 |
| 2024-12-19 | 2024-12-17 | 0.719 | 31,736,542 | +18,925 | 0.42% | 22,806,260 |
| 2024-12-17 | 2024-12-13 | 0.729 | 31,717,617 | -94,627 | 0.42% | 23,127,846 |
| 2024-12-13 | 2024-12-11 | 0.750 | 31,812,244 | -94,626 | 0.42% | 23,869,218 |
| 2024-12-12 | 2024-12-10 | 0.761 | 31,906,870 | +198,716 | 0.42% | 24,277,404 |
| 2024-12-11 | 2024-12-09 | 0.771 | 31,708,154 | -164,651 | 0.42% | 24,461,290 |
| 2024-12-03 | 2024-11-29 | 0.729 | 31,872,805 | +140,048 | 0.42% | 23,241,006 |
| 2024-11-28 | 2024-11-26 | 0.719 | 31,732,757 | +1,135,522 | 0.42% | 22,803,540 |
| 2024-11-27 | 2024-11-25 | 0.719 | 30,597,235 | +35,959 | 0.40% | 21,987,540 |
| 2024-11-26 | 2024-11-22 | 0.729 | 30,561,276 | +151,403 | 0.40% | 22,284,665 |
| 2024-11-25 | 2024-11-21 | 0.740 | 30,409,873 | -4,259 | 0.40% | 22,495,632 |
| 2024-11-20 | 2024-11-18 | 0.729 | 30,414,132 | +141,941 | 0.40% | 22,177,371 |
| 2024-11-19 | 2024-11-15 | 0.740 | 30,272,191 | +47,313 | 0.40% | 22,393,782 |
| 2024-11-18 | 2024-11-14 | 0.740 | 30,224,878 | -123,015 | 0.40% | 22,358,782 |
| 2024-11-15 | 2024-11-13 | 0.750 | 30,347,893 | -94,627 | 0.40% | 22,770,493 |
| 2024-11-14 | 2024-11-12 | 0.750 | 30,442,520 | -425,347 | 0.40% | 22,841,493 |
| 2024-11-12 | 2024-11-08 | 0.793 | 30,867,867 | -11,356 | 0.41% | 24,465,462 |
| 2024-11-11 | 2024-11-07 | 0.814 | 30,879,223 | -49,679 | 0.41% | 25,127,115 |
| 2024-11-08 | 2024-11-06 | 0.771 | 30,928,902 | -113,552 | 0.41% | 23,860,136 |
| 2024-11-07 | 2024-11-05 | 0.782 | 31,042,454 | +13,721 | 0.41% | 24,275,787 |
| 2024-11-06 | 2024-11-04 | 0.761 | 31,028,733 | +18,925 | 0.41% | 23,609,244 |
| 2024-11-05 | 2024-11-01 | 0.761 | 31,009,808 | -21,291 | 0.41% | 23,594,844 |
| 2024-11-01 | 2024-10-30 | 0.750 | 31,031,099 | -5,204 | 0.41% | 23,283,113 |
| 2024-10-31 | 2024-10-29 | 0.740 | 31,036,303 | -416,358 | 0.41% | 22,959,032 |
| 2024-10-30 | 2024-10-28 | 0.761 | 31,452,661 | +9,462 | 0.41% | 23,931,804 |
| 2024-10-29 | 2024-10-25 | 0.750 | 31,443,199 | -198,716 | 0.41% | 23,592,318 |
| 2024-10-28 | 2024-10-24 | 0.729 | 31,641,915 | +18,925 | 0.42% | 23,072,646 |
| 2024-10-25 | 2024-10-23 | 0.750 | 31,622,990 | +28,388 | 0.42% | 23,727,218 |
| 2024-10-24 | 2024-10-22 | 0.750 | 31,594,602 | +28,388 | 0.42% | 23,705,918 |
| 2024-10-23 | 2024-10-21 | 0.729 | 31,566,214 | +18,926 | 0.42% | 23,017,446 |
| 2024-10-22 | 2024-10-18 | 0.740 | 31,547,288 | +17,033 | 0.42% | 23,337,032 |
| 2024-10-21 | 2024-10-17 | 0.729 | 31,530,255 | +45,894 | 0.42% | 22,991,225 |
| 2024-10-18 | 2024-10-16 | 0.771 | 31,484,361 | +272,998 | 0.41% | 24,288,645 |
| 2024-10-17 | 2024-10-15 | 0.740 | 31,211,363 | -406,895 | 0.41% | 23,088,532 |
| 2024-10-16 | 2024-10-14 | 0.782 | 31,618,258 | +435,283 | 0.42% | 24,726,076 |
| 2024-10-15 | 2024-10-10 | 0.782 | 31,182,975 | +90,842 | 0.41% | 24,385,677 |
| 2024-10-14 | 2024-10-09 | 0.761 | 31,092,133 | -709,702 | 0.41% | 23,657,484 |
| 2024-10-10 | 2024-10-08 | 0.782 | 31,801,835 | +374,250 | 0.42% | 24,869,637 |
| 2024-10-09 | 2024-10-07 | 0.941 | 31,427,585 | -483,070 | 0.41% | 29,558,784 |
| 2024-10-08 | 2024-10-04 | 0.898 | 31,910,655 | -218,115 | 0.42% | 28,664,224 |
| 2024-10-07 | 2024-10-03 | 0.898 | 32,128,770 | -449,478 | 0.42% | 28,860,149 |
| 2024-10-04 | 2024-10-02 | 1.004 | 32,578,248 | +1,380,133 | 0.43% | 32,706,711 |
| 2024-10-03 | 2024-09-30 | 0.867 | 31,198,115 | -4,944,254 | 0.41% | 27,035,086 |
| 2024-10-02 | 2024-09-27 | 0.708 | 36,142,369 | -2,429,545 | 0.48% | 25,590,393 |
| 2024-09-30 | 2024-09-26 | 0.655 | 38,571,914 | +231,363 | 0.51% | 25,272,513 |
| 2024-09-27 | 2024-09-25 | 0.624 | 38,340,551 | +2,226,570 | 0.50% | 23,905,394 |
| 2024-09-26 | 2024-09-24 | 0.624 | 36,113,981 | -85,164 | 0.48% | 22,517,124 |
| 2024-09-24 | 2024-09-20 | 0.602 | 36,199,145 | +94,627 | 0.48% | 21,805,132 |
| 2024-09-19 | 2024-09-16 | 0.581 | 36,104,518 | +94,627 | 0.48% | 20,985,039 |
| 2024-09-17 | 2024-09-13 | 0.571 | 36,009,891 | -189,254 | 0.47% | 20,549,493 |
| 2024-09-16 | 2024-09-12 | 0.571 | 36,199,145 | +85,573 | 0.48% | 20,657,493 |
| 2024-09-13 | 2024-09-11 | 0.581 | 36,113,572 | +39,270 | 0.48% | 20,990,302 |
| 2024-09-11 | 2024-09-09 | 0.581 | 36,074,302 | +579,654 | 0.47% | 20,967,477 |
| 2024-09-09 | 2024-09-04 | 0.613 | 35,494,648 | +132,478 | 0.47% | 21,755,868 |
| 2024-09-05 | 2024-09-03 | 0.602 | 35,362,170 | +33,592 | 0.47% | 21,300,966 |
| 2024-09-04 | 2024-09-02 | 0.602 | 35,328,578 | +346,334 | 0.47% | 21,280,732 |
| 2024-09-03 | 2024-08-30 | 0.624 | 34,982,244 | +37,851 | 0.46% | 21,811,484 |
| 2024-09-02 | 2024-08-29 | 0.613 | 34,944,393 | +56,776 | 0.46% | 21,418,598 |
| 2024-08-30 | 2024-08-28 | 0.613 | 34,887,617 | -866,309 | 0.46% | 21,383,798 |
| 2024-08-29 | 2024-08-27 | 0.624 | 35,753,926 | +28,388 | 0.47% | 22,292,629 |
| 2024-08-28 | 2024-08-26 | 0.624 | 35,725,538 | +37,851 | 0.47% | 22,274,929 |
| 2024-08-26 | 2024-08-22 | 0.634 | 35,687,687 | +187,834 | 0.47% | 22,628,470 |
| 2024-08-23 | 2024-08-21 | 0.634 | 35,499,853 | +78,068 | 0.47% | 22,509,371 |
| 2024-08-22 | 2024-08-20 | 0.645 | 35,421,785 | +33,119 | 0.47% | 22,834,201 |
| 2024-08-19 | 2024-08-15 | 0.655 | 35,388,666 | +97,466 | 0.47% | 23,186,833 |
| 2024-08-16 | 2024-08-14 | 0.645 | 35,291,200 | +285,773 | 0.46% | 22,750,021 |
| 2024-08-15 | 2024-08-13 | 0.655 | 35,005,427 | +7,570 | 0.46% | 22,935,732 |
| 2024-08-14 | 2024-08-12 | 0.655 | 34,997,857 | +4,402,042 | 0.46% | 22,930,773 |
| 2024-08-09 | 2024-08-07 | 0.676 | 30,595,815 | +2,839 | 0.40% | 20,693,195 |
| 2024-08-07 | 2024-08-05 | 0.687 | 30,592,976 | -264,956 | 0.40% | 21,014,576 |
| 2024-08-01 | 2024-07-30 | 0.676 | 30,857,932 | +193,985 | 0.41% | 20,870,475 |
| 2024-07-29 | 2024-07-25 | 0.687 | 30,663,947 | +54,884 | 0.40% | 21,063,326 |
| 2024-07-25 | 2024-07-23 | 0.697 | 30,609,063 | +89,896 | 0.40% | 21,349,097 |
| 2024-07-23 | 2024-07-19 | 0.708 | 30,519,167 | +41,635 | 0.40% | 21,608,918 |
| 2024-07-19 | 2024-07-17 | 0.729 | 30,477,532 | +492,533 | 0.40% | 22,223,601 |
| 2024-07-18 | 2024-07-16 | 0.729 | 29,984,999 | -113,079 | 0.39% | 21,864,456 |
| 2024-07-17 | 2024-07-15 | 0.729 | 30,098,078 | -45,894 | 0.40% | 21,946,911 |
| 2024-07-16 | 2024-07-12 | 0.729 | 30,143,972 | -247,922 | 0.40% | 21,980,376 |
| 2024-07-12 | 2024-07-10 | 0.708 | 30,391,894 | +58,668 | 0.40% | 21,518,803 |
| 2024-07-11 | 2024-07-09 | 0.697 | 30,333,226 | -54,883 | 0.40% | 21,156,707 |
| 2024-07-10 | 2024-07-08 | 0.708 | 30,388,109 | -18,926 | 0.40% | 21,516,123 |
| 2024-07-08 | 2024-07-04 | 0.729 | 30,407,035 | -373,303 | 0.40% | 22,172,196 |
| 2024-07-05 | 2024-07-03 | 0.719 | 30,780,338 | +59,615 | 0.41% | 22,119,120 |
| 2024-07-04 | 2024-07-02 | 0.719 | 30,720,723 | -363,840 | 0.40% | 22,076,280 |
| 2024-07-03 | 2024-06-28 | 0.697 | 31,084,563 | +2,366 | 0.41% | 21,680,747 |
| 2024-06-28 | 2024-06-26 | 0.719 | 31,082,197 | -198,717 | 0.41% | 22,336,039 |
| 2024-06-25 | 2024-06-21 | 0.708 | 31,280,914 | +1,420 | 0.41% | 22,148,269 |
| 2024-06-24 | 2024-06-20 | 0.719 | 31,279,494 | +9,462 | 0.41% | 22,477,819 |
| 2024-06-21 | 2024-06-19 | 0.729 | 31,270,032 | +1,893 | 0.41% | 22,801,476 |
| 2024-06-20 | 2024-06-18 | 0.719 | 31,268,139 | +17,979 | 0.41% | 22,469,660 |
| 2024-06-19 | 2024-06-17 | 0.708 | 31,250,160 | +18,925 | 0.41% | 22,126,493 |
| 2024-06-14 | 2024-06-12 | 0.729 | 31,231,235 | +154,242 | 0.41% | 22,773,186 |
| 2024-06-13 | 2024-06-11 | 0.729 | 31,076,993 | +28,388 | 0.41% | 22,660,716 |
| 2024-06-12 | 2024-06-07 | 0.761 | 31,048,605 | -34,539 | 0.41% | 23,624,364 |
| 2024-06-11 | 2024-06-06 | 0.750 | 31,083,144 | +112,133 | 0.41% | 23,322,163 |
| 2024-06-07 | 2024-06-05 | 0.880 | 30,971,011 | -112,133 | 0.41% | 27,254,761 |
| 2024-06-06 | 2024-06-04 | 0.891 | 31,083,144 | +2,358,828 | 0.41% | 27,708,679 |
| 2024-06-05 | 2024-06-03 | 0.880 | 28,724,316 | -214,373 | 0.41% | 25,277,650 |
| 2024-06-04 | 2024-05-31 | 0.869 | 28,938,689 | -408,183 | 0.41% | 25,135,569 |
| 2024-06-03 | 2024-05-30 | 0.880 | 29,346,872 | +1,250,800 | 0.42% | 25,825,505 |
| 2024-05-31 | 2024-05-29 | 0.914 | 28,096,072 | -381,934 | 0.40% | 25,688,093 |
| 2024-05-29 | 2024-05-27 | 0.937 | 28,478,006 | -15,750 | 0.41% | 26,688,226 |
| 2024-05-28 | 2024-05-24 | 0.937 | 28,493,756 | +237,998 | 0.41% | 26,702,986 |
| 2024-05-27 | 2024-05-23 | 0.949 | 28,255,758 | -52,062 | 0.40% | 26,802,872 |
| 2024-05-24 | 2024-05-22 | 0.960 | 28,307,820 | +187,685 | 0.40% | 27,175,778 |
| 2024-05-23 | 2024-05-21 | 0.949 | 28,120,135 | +429,184 | 0.40% | 26,674,223 |
| 2024-05-22 | 2024-05-20 | 0.960 | 27,690,951 | +848,741 | 0.39% | 26,583,578 |
| 2024-05-21 | 2024-05-17 | 0.949 | 26,842,210 | +206,061 | 0.38% | 25,462,007 |
| 2024-05-20 | 2024-05-16 | 0.926 | 26,636,149 | -3,240,531 | 0.38% | 24,657,709 |
| 2024-05-17 | 2024-05-14 | 0.891 | 29,876,680 | -537,244 | 0.43% | 26,633,192 |
| 2024-05-16 | 2024-05-13 | 0.914 | 30,413,924 | +313,247 | 0.43% | 27,807,293 |
| 2024-05-14 | 2024-05-10 | 0.891 | 30,100,677 | +677,243 | 0.43% | 26,832,871 |
| 2024-05-13 | 2024-05-09 | 0.846 | 29,423,434 | +200,373 | 0.42% | 24,884,067 |
| 2024-05-10 | 2024-05-08 | 0.823 | 29,223,061 | +684,243 | 0.42% | 24,046,644 |
| 2024-05-09 | 2024-05-07 | 0.846 | 28,538,818 | -42,874 | 0.41% | 24,135,927 |
| 2024-05-07 | 2024-05-03 | 0.846 | 28,581,692 | -1,247,738 | 0.41% | 24,172,186 |
| 2024-05-06 | 2024-05-02 | 0.846 | 29,829,430 | +2,554,100 | 0.42% | 25,227,427 |
| 2024-05-03 | 2024-04-30 | 0.834 | 27,275,330 | -848,742 | 0.39% | 22,755,645 |
| 2024-05-02 | 2024-04-29 | 0.846 | 28,124,072 | -2,446,476 | 0.40% | 23,785,167 |
| 2024-04-30 | 2024-04-26 | 0.811 | 30,570,548 | +4,112,897 | 0.44% | 24,806,063 |
| 2024-04-29 | 2024-04-25 | 0.789 | 26,457,651 | -43,750 | 0.38% | 20,863,956 |
| 2024-04-26 | 2024-04-24 | 0.777 | 26,501,401 | -8,312 | 0.38% | 20,595,580 |
| 2024-04-25 | 2024-04-23 | 0.766 | 26,509,713 | -918,741 | 0.38% | 20,299,068 |
| 2024-04-24 | 2024-04-22 | 0.766 | 27,428,454 | -459,370 | 0.39% | 21,002,568 |
| 2024-04-23 | 2024-04-19 | 0.754 | 27,887,824 | -42,875 | 0.40% | 21,035,597 |
| 2024-04-22 | 2024-04-18 | 0.754 | 27,930,699 | -52,499 | 0.40% | 21,067,937 |
| 2024-04-19 | 2024-04-17 | 0.754 | 27,983,198 | +874,991 | 0.40% | 21,107,537 |
| 2024-04-18 | 2024-04-16 | 0.743 | 27,108,207 | -17,937 | 0.39% | 20,137,726 |
| 2024-04-17 | 2024-04-15 | 0.754 | 27,126,144 | +300,997 | 0.39% | 20,461,067 |
| 2024-04-16 | 2024-04-12 | 0.766 | 26,825,147 | +43,749 | 0.38% | 20,540,603 |
| 2024-04-12 | 2024-04-10 | 0.789 | 26,781,398 | +43,750 | 0.38% | 21,119,256 |
| 2024-04-11 | 2024-04-09 | 0.777 | 26,737,648 | -218,748 | 0.38% | 20,779,179 |
| 2024-04-10 | 2024-04-08 | 0.766 | 26,956,396 | -43,750 | 0.38% | 20,641,103 |
| 2024-04-09 | 2024-04-05 | 0.766 | 27,000,146 | -43,749 | 0.38% | 20,674,604 |
| 2024-04-08 | 2024-04-03 | 0.766 | 27,043,895 | -43,750 | 0.39% | 20,708,103 |
| 2024-04-05 | 2024-04-02 | 0.777 | 27,087,645 | -671,556 | 0.39% | 21,051,180 |
| 2024-04-03 | 2024-03-28 | 0.766 | 27,759,201 | +87,499 | 0.40% | 21,255,829 |
| 2024-04-02 | 2024-03-27 | 0.754 | 27,671,702 | +91,437 | 0.39% | 20,872,578 |
| 2024-03-28 | 2024-03-26 | 0.789 | 27,580,265 | -10,062 | 0.39% | 21,749,226 |
| 2024-03-27 | 2024-03-25 | 0.800 | 27,590,327 | +437 | 0.39% | 22,072,482 |
| 2024-03-26 | 2024-03-22 | 0.789 | 27,589,890 | -355,246 | 0.39% | 21,756,816 |
| 2024-03-25 | 2024-03-21 | 0.766 | 27,945,136 | +205,623 | 0.40% | 21,398,203 |
| 2024-03-22 | 2024-03-20 | 0.754 | 27,739,513 | +19,687 | 0.39% | 20,923,727 |
| 2024-03-21 | 2024-03-19 | 0.766 | 27,719,826 | +29,312 | 0.39% | 21,225,678 |
| 2024-03-20 | 2024-03-18 | 0.766 | 27,690,514 | +37,187 | 0.39% | 21,203,234 |
| 2024-03-19 | 2024-03-15 | 0.743 | 27,653,327 | +44,187 | 0.39% | 20,542,676 |
| 2024-03-14 | 2024-03-12 | 0.823 | 27,609,140 | +48,125 | 0.39% | 22,718,605 |
| 2024-03-11 | 2024-03-07 | 0.800 | 27,561,015 | -24,500 | 0.39% | 22,049,032 |
| 2024-03-08 | 2024-03-06 | 0.800 | 27,585,515 | +77,874 | 0.39% | 22,068,632 |
| 2024-03-07 | 2024-03-05 | 0.800 | 27,507,641 | -12,250 | 0.39% | 22,006,332 |
| 2024-03-06 | 2024-03-04 | 0.823 | 27,519,891 | -480,807 | 0.39% | 22,645,165 |
| 2024-03-05 | 2024-03-01 | 0.823 | 28,000,698 | -143,061 | 0.40% | 23,040,804 |
| 2024-03-04 | 2024-02-29 | 0.811 | 28,143,759 | +101,499 | 0.40% | 22,836,878 |
| 2024-03-01 | 2024-02-28 | 0.834 | 28,042,260 | -104,999 | 0.40% | 23,395,490 |
| 2024-02-29 | 2024-02-27 | 0.834 | 28,147,259 | +52,499 | 0.40% | 23,483,090 |
| 2024-02-28 | 2024-02-26 | 0.834 | 28,094,760 | +24,500 | 0.40% | 23,439,291 |
| 2024-02-27 | 2024-02-23 | 0.846 | 28,070,260 | -437,496 | 0.40% | 23,739,657 |
| 2024-02-23 | 2024-02-21 | 0.834 | 28,507,756 | +35,000 | 0.41% | 23,783,851 |
| 2024-02-22 | 2024-02-20 | 0.800 | 28,472,756 | +4,375 | 0.41% | 22,778,432 |
| 2024-02-21 | 2024-02-19 | 0.800 | 28,468,381 | -9,625 | 0.41% | 22,774,932 |
| 2024-02-20 | 2024-02-16 | 0.811 | 28,478,006 | +8,750 | 0.41% | 23,108,098 |
| 2024-02-19 | 2024-02-15 | 0.789 | 28,469,256 | +78,749 | 0.41% | 22,450,266 |
| 2024-02-16 | 2024-02-14 | 0.789 | 28,390,507 | -21,000 | 0.40% | 22,388,166 |
| 2024-02-15 | 2024-02-09 | 0.789 | 28,411,507 | -1,750 | 0.40% | 22,404,726 |
| 2024-02-14 | 2024-02-07 | 0.800 | 28,413,257 | +482 | 0.40% | 22,730,832 |
| 2024-02-08 | 2024-02-06 | 0.789 | 28,412,775 | +26,249 | 0.40% | 22,405,726 |
| 2024-02-07 | 2024-02-05 | 0.789 | 28,386,526 | -84,436 | 0.40% | 22,385,027 |
| 2024-02-06 | 2024-02-02 | 0.800 | 28,470,962 | +214,373 | 0.41% | 22,776,997 |
| 2024-02-02 | 2024-01-31 | 0.800 | 28,256,589 | -183,749 | 0.40% | 22,605,497 |
| 2024-02-01 | 2024-01-30 | 0.811 | 28,440,338 | -537,682 | 0.40% | 23,077,533 |
| 2024-01-31 | 2024-01-29 | 0.811 | 28,978,020 | -131,686 | 0.41% | 23,513,828 |
| 2024-01-30 | 2024-01-26 | 0.800 | 29,109,706 | -328,997 | 0.41% | 23,287,997 |
| 2024-01-29 | 2024-01-25 | 0.789 | 29,438,703 | +87,499 | 0.42% | 23,214,752 |
| 2024-01-26 | 2024-01-24 | 0.777 | 29,351,204 | +118,124 | 0.42% | 22,810,306 |
| 2024-01-25 | 2024-01-23 | 0.766 | 29,233,080 | +258,123 | 0.42% | 22,384,410 |
| 2024-01-24 | 2024-01-22 | 0.766 | 28,974,957 | +231,435 | 0.41% | 22,186,760 |
| 2024-01-23 | 2024-01-19 | 0.789 | 28,743,522 | -337,747 | 0.41% | 22,666,546 |
| 2024-01-22 | 2024-01-18 | 0.789 | 29,081,269 | +51,625 | 0.41% | 22,932,886 |
| 2024-01-19 | 2024-01-17 | 0.800 | 29,029,644 | -34,562 | 0.41% | 23,223,947 |
| 2024-01-18 | 2024-01-16 | 0.834 | 29,064,206 | -87,500 | 0.41% | 24,248,094 |
| 2024-01-17 | 2024-01-15 | 0.834 | 29,151,706 | -48,562 | 0.42% | 24,321,094 |
| 2024-01-16 | 2024-01-12 | 0.834 | 29,200,268 | -26,249 | 0.42% | 24,361,609 |
| 2024-01-15 | 2024-01-11 | 0.823 | 29,226,517 | +74,811 | 0.42% | 24,049,488 |
| 2024-01-12 | 2024-01-10 | 0.834 | 29,151,706 | -8,749 | 0.42% | 24,321,094 |
| 2024-01-10 | 2024-01-08 | 0.846 | 29,160,455 | -221,811 | 0.42% | 24,661,659 |
| 2024-01-09 | 2024-01-05 | 0.846 | 29,382,266 | +20,563 | 0.42% | 24,849,250 |
| 2024-01-08 | 2024-01-04 | 0.834 | 29,361,703 | -70,437 | 0.42% | 24,496,294 |
| 2024-01-04 | 2024-01-02 | 0.823 | 29,432,140 | -1,770,545 | 0.42% | 24,218,688 |
| 2024-01-03 | 2023-12-29 | 0.823 | 31,202,685 | -19,687 | 0.44% | 25,675,608 |
| 2024-01-02 | 2023-12-28 | 0.811 | 31,222,372 | -8,750 | 0.44% | 25,334,977 |
| 2023-12-29 | 2023-12-27 | 0.811 | 31,231,122 | +227,497 | 0.44% | 25,342,077 |
| 2023-12-28 | 2023-12-22 | 0.811 | 31,003,625 | -437 | 0.44% | 25,157,478 |
| 2023-12-27 | 2023-12-21 | 0.800 | 31,004,062 | -174,561 | 0.44% | 24,803,497 |
| 2023-12-20 | 2023-12-18 | 0.800 | 31,178,623 | +8,750 | 0.44% | 24,943,147 |
| 2023-12-15 | 2023-12-13 | 0.789 | 31,169,873 | -2,625 | 0.44% | 24,579,916 |
| 2023-12-13 | 2023-12-11 | 0.777 | 31,172,498 | +328,122 | 0.44% | 24,225,726 |
| 2023-12-11 | 2023-12-07 | 0.800 | 30,844,376 | -68,249 | 0.44% | 24,675,747 |
| 2023-12-08 | 2023-12-06 | 0.800 | 30,912,625 | +122,498 | 0.44% | 24,730,347 |
| 2023-12-07 | 2023-12-05 | 0.800 | 30,790,127 | +56,000 | 0.44% | 24,632,347 |
| 2023-12-06 | 2023-12-04 | 0.823 | 30,734,127 | -1,227,613 | 0.44% | 25,290,048 |
| 2023-12-05 | 2023-12-01 | 0.823 | 31,961,740 | +65,624 | 0.46% | 26,300,208 |
| 2023-12-04 | 2023-11-30 | 0.834 | 31,896,116 | -17,499 | 0.45% | 26,610,739 |
| 2023-12-01 | 2023-11-29 | 0.834 | 31,913,615 | -230,998 | 0.45% | 26,625,339 |
| 2023-11-29 | 2023-11-27 | 0.834 | 32,144,613 | -93,624 | 0.46% | 26,818,059 |
| 2023-11-28 | 2023-11-24 | 0.834 | 32,238,237 | +278,247 | 0.46% | 26,896,169 |
| 2023-11-27 | 2023-11-23 | 0.846 | 31,959,990 | -720,993 | 0.46% | 27,029,290 |
| 2023-11-23 | 2023-11-21 | 0.811 | 32,680,983 | +33,250 | 0.47% | 26,518,548 |
| 2023-11-22 | 2023-11-20 | 0.811 | 32,647,733 | +7,437 | 0.46% | 26,491,567 |
| 2023-11-20 | 2023-11-16 | 0.811 | 32,640,296 | +13,125 | 0.46% | 26,485,533 |
| 2023-11-17 | 2023-11-15 | 0.811 | 32,627,171 | +35,875 | 0.46% | 26,474,883 |
| 2023-11-16 | 2023-11-14 | 0.811 | 32,591,296 | +87,499 | 0.46% | 26,445,772 |
| 2023-11-15 | 2023-11-13 | 0.800 | 32,503,797 | -43,750 | 0.46% | 26,003,297 |
| 2023-11-14 | 2023-11-10 | 0.789 | 32,547,547 | -8,312 | 0.46% | 25,666,321 |
| 2023-11-10 | 2023-11-08 | 0.800 | 32,555,859 | -3,063 | 0.46% | 26,044,947 |
| 2023-11-09 | 2023-11-07 | 0.811 | 32,558,922 | -26,249 | 0.46% | 26,419,503 |
| 2023-11-08 | 2023-11-06 | 0.811 | 32,585,171 | -12,688 | 0.46% | 26,440,802 |
| 2023-11-07 | 2023-11-03 | 0.800 | 32,597,859 | +17,500 | 0.46% | 26,078,547 |
| 2023-11-03 | 2023-11-01 | 0.789 | 32,580,359 | +78,749 | 0.46% | 25,692,196 |
| 2023-11-02 | 2023-10-31 | 0.789 | 32,501,610 | +52,500 | 0.46% | 25,630,097 |
| 2023-11-01 | 2023-10-30 | 0.789 | 32,449,110 | +12,250 | 0.46% | 25,588,696 |
| 2023-10-30 | 2023-10-26 | 0.800 | 32,436,860 | -26,250 | 0.46% | 25,949,747 |
| 2023-10-25 | 2023-10-20 | 0.811 | 32,463,110 | +35,000 | 0.46% | 26,341,758 |
| 2023-10-24 | 2023-10-19 | 0.800 | 32,428,110 | -31,063 | 0.46% | 25,942,747 |
| 2023-10-20 | 2023-10-18 | 0.823 | 32,459,173 | -2,690,598 | 0.46% | 26,709,529 |
| 2023-10-18 | 2023-10-16 | 0.789 | 35,149,771 | +157,499 | 0.50% | 27,718,381 |
| 2023-10-16 | 2023-10-12 | 0.823 | 34,992,272 | -26,250 | 0.50% | 28,793,928 |
| 2023-10-12 | 2023-10-10 | 0.800 | 35,018,522 | -131,249 | 0.50% | 28,015,097 |
| 2023-10-11 | 2023-10-09 | 0.789 | 35,149,771 | +17,500 | 0.50% | 27,718,381 |
| 2023-10-10 | 2023-10-06 | 0.811 | 35,132,271 | +43,750 | 0.50% | 28,507,613 |
| 2023-10-05 | 2023-10-03 | 0.800 | 35,088,521 | +8,750 | 0.50% | 28,071,097 |
| 2023-10-04 | 2023-09-29 | 0.811 | 35,079,771 | +8,749 | 0.50% | 28,465,012 |
| 2023-10-03 | 2023-09-28 | 0.823 | 35,071,022 | +1,313 | 0.50% | 28,858,729 |
| 2023-09-29 | 2023-09-27 | 0.811 | 35,069,709 | +3,500 | 0.50% | 28,456,848 |
| 2023-09-28 | 2023-09-26 | 0.823 | 35,066,209 | -11,375 | 0.50% | 28,854,768 |
| 2023-09-27 | 2023-09-25 | 0.811 | 35,077,584 | +8,750 | 0.50% | 28,463,238 |
| 2023-09-26 | 2023-09-22 | 0.834 | 35,068,834 | +17,500 | 0.50% | 29,257,719 |
| 2023-09-22 | 2023-09-20 | 0.823 | 35,051,334 | +8,750 | 0.50% | 28,842,528 |
| 2023-09-21 | 2023-09-19 | 0.823 | 35,042,584 | +1,264,362 | 0.50% | 28,835,328 |
| 2023-09-20 | 2023-09-18 | 0.834 | 33,778,222 | +39,375 | 0.48% | 28,180,969 |
| 2023-09-19 | 2023-09-15 | 0.846 | 33,738,847 | +39,374 | 0.48% | 28,533,709 |
| 2023-09-18 | 2023-09-14 | 0.846 | 33,699,473 | -86,923 | 0.48% | 28,500,410 |
| 2023-09-15 | 2023-09-13 | 0.869 | 33,786,396 | -8,574,477 | 0.48% | 29,346,191 |
| 2023-09-14 | 2023-09-12 | 0.857 | 42,360,873 | -8,894,724 | 0.60% | 36,309,682 |
| 2023-09-13 | 2023-09-11 | 0.846 | 51,255,597 | +597,050 | 0.73% | 43,348,023 |
| 2023-09-12 | 2023-09-07 | 0.857 | 50,658,547 | -1,752,607 | 0.72% | 43,422,045 |
| 2023-09-11 | 2023-09-06 | 0.952 | 52,411,154 | -16,655,459 | 0.75% | 49,915,882 |
| 2023-09-07 | 2023-09-05 | 0.929 | 69,066,613 | +2,120,911 | 0.98% | 64,133,923 |
| 2023-09-06 | 2023-09-04 | 0.940 | 66,945,702 | -11,533,505 | 0.99% | 62,961,466 |
| 2023-09-05 | 2023-08-31 | 0.905 | 78,479,207 | -4,203,738 | 1.16% | 71,005,705 |
| 2023-08-29 | 2023-08-25 | 0.917 | 82,682,945 | +8,400 | 1.23% | 75,793,455 |
| 2023-08-28 | 2023-08-24 | 0.917 | 82,674,545 | +41,999 | 1.23% | 75,785,755 |
| 2023-08-25 | 2023-08-23 | 0.917 | 82,632,546 | +236,038 | 1.23% | 75,747,256 |
| 2023-08-23 | 2023-08-21 | 0.893 | 82,396,508 | -4,200 | 1.22% | 73,569,044 |
| 2023-08-22 | 2023-08-18 | 0.905 | 82,400,708 | +4,200 | 1.22% | 74,553,765 |
| 2023-08-17 | 2023-08-15 | 0.929 | 82,396,508 | +333,477 | 1.22% | 76,511,806 |
| 2023-08-16 | 2023-08-14 | 0.952 | 82,063,031 | -16,800 | 1.22% | 78,156,047 |
| 2023-08-15 | 2023-08-11 | 0.976 | 82,079,831 | +16,800 | 1.22% | 80,126,348 |
| 2023-08-11 | 2023-08-09 | 0.988 | 82,063,031 | +23,519 | 1.22% | 81,086,898 |
| 2023-08-08 | 2023-08-04 | 1.000 | 82,039,512 | +1,226,388 | 1.22% | 82,040,330 |
| 2023-08-03 | 2023-08-01 | 1.012 | 80,813,124 | +4,620 | 1.20% | 81,776,000 |
| 2023-08-02 | 2023-07-31 | 1.036 | 80,808,504 | +45,360 | 1.20% | 83,695,356 |
| 2023-08-01 | 2023-07-28 | 1.012 | 80,763,144 | -302,817 | 1.20% | 81,725,425 |
| 2023-07-31 | 2023-07-27 | 0.976 | 81,065,961 | +41,999 | 1.20% | 79,136,608 |
| 2023-07-28 | 2023-07-26 | 0.964 | 81,023,962 | +3,401,966 | 1.20% | 78,131,028 |
| 2023-07-27 | 2023-07-25 | 0.964 | 77,621,996 | +9,301,648 | 1.15% | 74,850,528 |
| 2023-07-26 | 2023-07-24 | 0.929 | 68,320,348 | -51,660 | 1.01% | 63,440,956 |
| 2023-07-25 | 2023-07-21 | 0.976 | 68,372,008 | +272,997 | 1.01% | 66,744,768 |
| 2023-07-24 | 2023-07-20 | 0.964 | 68,099,011 | +608,994 | 1.01% | 65,667,558 |
| 2023-07-21 | 2023-07-19 | 1.000 | 67,490,017 | -88,199 | 1.00% | 67,490,690 |
| 2023-07-20 | 2023-07-18 | 1.012 | 67,578,216 | -2,168,858 | 1.00% | 68,383,400 |
| 2023-07-19 | 2023-07-14 | 1.036 | 69,747,074 | -49,980 | 1.03% | 72,238,761 |
| 2023-07-18 | 2023-07-13 | 1.036 | 69,797,054 | +21,000 | 1.04% | 72,290,527 |
| 2023-07-13 | 2023-07-11 | 1.036 | 69,776,054 | +30,660 | 1.03% | 72,268,776 |
| 2023-07-12 | 2023-07-10 | 1.024 | 69,745,394 | +28,139 | 1.03% | 71,406,710 |
| 2023-07-10 | 2023-07-06 | 1.036 | 69,717,255 | -8,399 | 1.03% | 72,207,877 |
| 2023-07-04 | 2023-06-30 | 1.060 | 69,725,654 | +8,399 | 1.03% | 73,876,727 |
| 2023-06-29 | 2023-06-27 | 1.083 | 69,717,255 | +3,360 | 1.03% | 75,527,779 |
| 2023-06-28 | 2023-06-26 | 1.071 | 69,713,895 | -30,659 | 1.03% | 74,694,204 |
| 2023-06-26 | 2023-06-21 | 1.083 | 69,744,554 | +2,033,619 | 1.03% | 75,557,353 |
| 2023-06-20 | 2023-06-16 | 1.107 | 67,710,935 | -67,199 | 1.00% | 74,966,425 |
| 2023-06-19 | 2023-06-15 | 1.107 | 67,778,134 | +1,116,097 | 1.01% | 75,040,825 |
| 2023-06-15 | 2023-06-13 | 1.107 | 66,662,037 | -176,818 | 0.99% | 73,805,134 |
| 2023-06-14 | 2023-06-12 | 1.107 | 66,838,855 | -112,139 | 0.99% | 74,000,899 |
| 2023-06-12 | 2023-06-08 | 1.119 | 66,950,994 | -302,397 | 0.99% | 74,922,097 |
| 2023-06-08 | 2023-06-06 | 1.095 | 67,253,391 | -58,800 | 1.00% | 73,659,210 |
| 2023-06-06 | 2023-06-02 | 1.083 | 67,312,191 | +790,433 | 1.00% | 72,922,267 |
| 2023-06-02 | 2023-05-31 | 1.201 | 66,521,758 | -1,425,214 | 0.99% | 79,880,424 |
| 2023-06-01 | 2023-05-30 | 1.226 | 67,946,972 | +4,626,177 | 1.01% | 83,327,841 |
| 2023-05-31 | 2023-05-29 | 1.226 | 63,320,795 | -337,779 | 1.01% | 77,654,456 |
| 2023-05-30 | 2023-05-25 | 1.226 | 63,658,574 | +88,145 | 1.01% | 78,068,697 |
| 2023-05-29 | 2023-05-24 | 1.226 | 63,570,429 | +7,828 | 1.01% | 77,960,599 |
| 2023-05-25 | 2023-05-23 | 1.239 | 63,562,601 | +12,525 | 1.01% | 78,762,988 |
| 2023-05-24 | 2023-05-22 | 1.265 | 63,550,076 | +7,828 | 1.01% | 80,371,127 |
| 2023-05-23 | 2023-05-19 | 1.239 | 63,542,248 | +17,221 | 1.01% | 78,737,768 |
| 2023-05-22 | 2023-05-18 | 1.252 | 63,525,027 | +39,141 | 1.01% | 79,527,938 |
| 2023-05-19 | 2023-05-17 | 1.252 | 63,485,886 | +57,144 | 1.01% | 79,478,937 |
| 2023-05-18 | 2023-05-16 | 1.265 | 63,428,742 | +7,828 | 1.01% | 80,217,677 |
| 2023-05-17 | 2023-05-15 | 1.303 | 63,420,914 | +594,929 | 1.01% | 82,638,316 |
| 2023-05-16 | 2023-05-12 | 1.277 | 62,825,985 | +52,203 | 1.00% | 80,257,956 |
| 2023-05-15 | 2023-05-11 | 1.277 | 62,773,782 | -677,430 | 1.00% | 80,191,269 |
| 2023-05-11 | 2023-05-09 | 1.277 | 63,451,212 | -206,659 | 1.01% | 81,056,662 |
| 2023-05-10 | 2023-05-08 | 1.290 | 63,657,871 | -51,665 | 1.01% | 82,133,868 |
| 2023-05-09 | 2023-05-05 | 1.252 | 63,709,536 | -108,809 | 1.01% | 79,758,928 |
| 2023-05-08 | 2023-05-04 | 1.239 | 63,818,345 | -50,099 | 1.02% | 79,079,891 |
| 2023-05-03 | 2023-04-28 | 1.214 | 63,868,444 | +31,312 | 1.02% | 77,510,178 |
| 2023-05-02 | 2023-04-27 | 1.201 | 63,837,132 | -93,936 | 1.02% | 76,656,681 |
| 2023-04-28 | 2023-04-26 | 1.188 | 63,931,068 | +42,271 | 1.02% | 75,952,784 |
| 2023-04-27 | 2023-04-25 | 1.201 | 63,888,797 | +19,570 | 1.02% | 76,718,721 |
| 2023-04-25 | 2023-04-21 | 1.214 | 63,869,227 | +78,280 | 1.02% | 77,511,128 |
| 2023-04-24 | 2023-04-20 | 1.214 | 63,790,947 | +835,640 | 1.02% | 77,416,128 |
| 2023-04-21 | 2023-04-19 | 1.252 | 62,955,307 | -96,304 | 1.00% | 78,814,697 |
| 2023-04-20 | 2023-04-18 | 1.265 | 63,051,611 | -78,280 | 1.00% | 79,740,724 |
| 2023-04-18 | 2023-04-14 | 1.252 | 63,129,891 | -89,240 | 1.00% | 79,033,262 |
| 2023-04-14 | 2023-04-12 | 1.226 | 63,219,131 | +1,566 | 1.01% | 77,529,779 |
| 2023-04-13 | 2023-04-11 | 1.226 | 63,217,565 | +15,656 | 1.01% | 77,527,858 |
| 2023-04-12 | 2023-04-06 | 1.188 | 63,201,909 | +96,676 | 1.01% | 75,086,513 |
| 2023-04-11 | 2023-04-04 | 1.214 | 63,105,233 | +30,920 | 1.00% | 76,583,951 |
| 2023-04-04 | 2023-03-31 | 1.214 | 63,074,313 | +410,971 | 1.00% | 76,546,427 |
| 2023-03-31 | 2023-03-29 | 1.226 | 62,663,342 | +25,049 | 1.00% | 76,848,178 |
| 2023-03-30 | 2023-03-28 | 1.226 | 62,638,293 | +87,674 | 1.00% | 76,817,459 |
| 2023-03-29 | 2023-03-27 | 1.239 | 62,550,619 | +147,949 | 1.00% | 77,509,001 |
| 2023-03-28 | 2023-03-24 | 1.277 | 62,402,670 | -9,002 | 0.99% | 79,717,187 |
| 2023-03-27 | 2023-03-23 | 1.277 | 62,411,672 | -62,624 | 0.99% | 79,728,686 |
| 2023-03-24 | 2023-03-22 | 1.277 | 62,474,296 | +7,437 | 0.99% | 79,808,686 |
| 2023-03-22 | 2023-03-20 | 1.265 | 62,466,859 | -392 | 0.99% | 79,001,194 |
| 2023-03-21 | 2023-03-17 | 1.303 | 62,467,251 | -9,785 | 0.99% | 81,395,680 |
| 2023-03-17 | 2023-03-15 | 1.265 | 62,477,036 | +219,185 | 0.99% | 79,014,065 |
| 2023-03-16 | 2023-03-14 | 1.265 | 62,257,851 | +391 | 0.99% | 78,736,864 |
| 2023-03-14 | 2023-03-10 | 1.290 | 62,257,460 | +484,945 | 0.99% | 80,327,003 |
| 2023-03-10 | 2023-03-08 | 1.290 | 61,772,515 | -289,636 | 0.98% | 79,701,308 |
| 2023-03-07 | 2023-03-03 | 1.303 | 62,062,151 | -203,528 | 0.99% | 80,867,829 |
| 2023-03-06 | 2023-03-02 | 1.277 | 62,265,679 | +78,280 | 0.99% | 79,542,185 |
| 2023-03-03 | 2023-03-01 | 1.277 | 62,187,399 | -44,620 | 0.99% | 79,442,186 |
| 2023-03-02 | 2023-02-28 | 1.239 | 62,232,019 | -728,005 | 0.99% | 77,114,210 |
| 2023-03-01 | 2023-02-27 | 1.265 | 62,960,024 | -96,676 | 1.00% | 79,624,895 |
| 2023-02-28 | 2023-02-24 | 1.290 | 63,056,700 | +334,648 | 1.00% | 81,358,213 |
| 2023-02-24 | 2023-02-22 | 1.329 | 62,722,052 | +70,843 | 1.00% | 83,330,193 |
| 2023-02-21 | 2023-02-17 | 1.316 | 62,651,209 | -10,176 | 1.00% | 82,435,727 |
| 2023-02-17 | 2023-02-15 | 1.303 | 62,661,385 | +754,228 | 1.00% | 81,648,639 |
| 2023-02-16 | 2023-02-14 | 1.329 | 61,907,157 | +104,504 | 0.99% | 82,247,554 |
| 2023-02-15 | 2023-02-13 | 1.329 | 61,802,653 | +127,205 | 0.98% | 82,108,714 |
| 2023-02-14 | 2023-02-10 | 1.329 | 61,675,448 | +361,654 | 0.98% | 81,939,714 |
| 2023-02-13 | 2023-02-09 | 1.329 | 61,313,794 | -23,484 | 0.98% | 81,459,234 |
| 2023-02-09 | 2023-02-07 | 1.341 | 61,337,278 | +3,131 | 0.98% | 82,273,996 |
| 2023-02-08 | 2023-02-06 | 1.341 | 61,334,147 | -149,123 | 0.98% | 82,269,796 |
| 2023-02-07 | 2023-02-03 | 1.354 | 61,483,270 | +41,488 | 0.98% | 83,255,247 |
| 2023-02-03 | 2023-02-01 | 1.354 | 61,441,782 | +10,568 | 0.98% | 83,199,068 |
| 2023-02-02 | 2023-01-31 | 1.354 | 61,431,214 | +2,344,097 | 0.98% | 83,184,757 |
| 2023-02-01 | 2023-01-30 | 1.354 | 59,087,117 | +955,408 | 0.94% | 80,010,587 |
| 2023-01-31 | 2023-01-27 | 1.392 | 58,131,709 | +1,748,777 | 0.93% | 80,944,693 |
| 2023-01-30 | 2023-01-26 | 1.392 | 56,382,932 | +2,982,079 | 0.90% | 78,509,633 |
| 2023-01-27 | 2023-01-20 | 1.341 | 53,400,853 | -7,436 | 0.85% | 71,628,571 |
| 2023-01-26 | 2023-01-19 | 1.341 | 53,408,289 | +18,004 | 0.85% | 71,638,545 |
| 2023-01-20 | 2023-01-18 | 1.341 | 53,390,285 | +3,131 | 0.85% | 71,614,395 |
| 2023-01-18 | 2023-01-16 | 1.341 | 53,387,154 | +6,972,406 | 0.85% | 71,610,196 |
| 2023-01-17 | 2023-01-13 | 1.329 | 46,414,748 | +289,480 | 0.74% | 61,664,914 |
| 2023-01-16 | 2023-01-12 | 1.303 | 46,125,268 | +16,047 | 0.73% | 60,101,853 |
| 2023-01-13 | 2023-01-11 | 1.316 | 46,109,221 | +3,131 | 0.73% | 60,669,973 |
| 2023-01-12 | 2023-01-10 | 1.316 | 46,106,090 | -24,658 | 0.73% | 60,665,853 |
| 2023-01-11 | 2023-01-09 | 1.341 | 46,130,748 | +392 | 0.73% | 61,876,906 |
| 2023-01-10 | 2023-01-06 | 1.329 | 46,130,356 | +414,884 | 0.73% | 61,287,081 |
| 2023-01-09 | 2023-01-05 | 1.341 | 45,715,472 | +1,174 | 0.73% | 61,319,880 |
| 2023-01-06 | 2023-01-04 | 1.341 | 45,714,298 | -72,018 | 0.73% | 61,318,305 |
| 2023-01-04 | 2022-12-30 | 1.265 | 45,786,316 | +97,851 | 0.73% | 57,905,483 |
| 2022-12-30 | 2022-12-28 | 1.290 | 45,688,465 | -1,283,794 | 0.73% | 58,949,039 |
| 2022-12-28 | 2022-12-22 | 1.303 | 46,972,259 | +129,123 | 0.75% | 61,205,494 |
| 2022-12-23 | 2022-12-21 | 1.303 | 46,843,136 | +273,981 | 0.75% | 61,037,245 |
| 2022-12-22 | 2022-12-20 | 1.316 | 46,569,155 | +62,624 | 0.74% | 61,275,149 |
| 2022-12-21 | 2022-12-19 | 1.341 | 46,506,531 | +1,052,821 | 0.74% | 62,380,957 |
| 2022-12-20 | 2022-12-16 | 1.316 | 45,453,710 | -22,701 | 0.72% | 59,807,459 |
| 2022-12-19 | 2022-12-15 | 1.303 | 45,476,411 | -39,140 | 0.72% | 59,256,384 |
| 2022-12-16 | 2022-12-14 | 1.290 | 45,515,551 | +139,339 | 0.72% | 58,725,939 |
| 2022-12-14 | 2022-12-12 | 1.303 | 45,376,212 | -39,141 | 0.72% | 59,125,823 |
| 2022-12-13 | 2022-12-09 | 1.316 | 45,415,353 | -25,441 | 0.72% | 59,756,989 |
| 2022-12-09 | 2022-12-07 | 1.226 | 45,440,794 | +9,003 | 0.72% | 55,727,035 |
| 2022-12-08 | 2022-12-06 | 1.239 | 45,431,791 | -1,566 | 0.72% | 56,296,369 |
| 2022-12-07 | 2022-12-05 | 1.226 | 45,433,357 | +28,181 | 0.72% | 55,717,914 |
| 2022-12-05 | 2022-12-01 | 1.201 | 45,405,176 | -86,108 | 0.72% | 54,523,284 |
| 2022-12-02 | 2022-11-30 | 1.188 | 45,491,284 | +8,611 | 0.72% | 54,045,549 |
| 2022-12-01 | 2022-11-29 | 1.162 | 45,482,673 | -34,444 | 0.72% | 52,873,269 |
| 2022-11-30 | 2022-11-28 | 1.099 | 45,517,117 | -2,097,514 | 0.72% | 50,005,985 |
| 2022-11-29 | 2022-11-25 | 1.073 | 47,614,631 | -805,111 | 0.76% | 51,093,835 |
| 2022-11-28 | 2022-11-24 | 1.060 | 48,419,742 | +14,091 | 0.77% | 51,339,230 |
| 2022-11-25 | 2022-11-23 | 1.060 | 48,405,651 | +1,487,321 | 0.77% | 51,324,290 |
| 2022-11-24 | 2022-11-22 | 1.048 | 46,918,330 | +7,828 | 0.75% | 49,147,925 |
| 2022-11-23 | 2022-11-21 | 1.073 | 46,910,502 | -16,439 | 0.75% | 50,338,255 |
| 2022-11-21 | 2022-11-17 | 1.099 | 46,926,941 | -15,656 | 0.75% | 51,554,845 |
| 2022-11-18 | 2022-11-16 | 1.111 | 46,942,597 | -311,554 | 0.75% | 52,171,720 |
| 2022-11-17 | 2022-11-15 | 1.124 | 47,254,151 | -1,258,353 | 0.75% | 53,121,634 |
| 2022-11-16 | 2022-11-14 | 1.099 | 48,512,504 | -2,240,375 | 0.77% | 53,296,775 |
| 2022-11-15 | 2022-11-11 | 1.060 | 50,752,879 | +91,196 | 0.81% | 53,813,045 |
| 2022-11-14 | 2022-11-10 | 1.009 | 50,661,683 | +43,054 | 0.81% | 51,127,610 |
| 2022-11-11 | 2022-11-09 | 1.009 | 50,618,629 | +1,538,595 | 0.80% | 51,084,160 |
| 2022-11-09 | 2022-11-07 | 0.996 | 49,080,034 | +2,179,317 | 0.78% | 48,904,435 |
| 2022-11-08 | 2022-11-04 | 0.971 | 46,900,717 | -39,257 | 0.75% | 45,534,636 |
| 2022-11-07 | 2022-11-03 | 0.945 | 46,939,974 | +27,398 | 0.75% | 44,373,466 |
| 2022-11-04 | 2022-11-02 | 0.958 | 46,912,576 | +116,637 | 0.75% | 44,946,858 |
| 2022-11-03 | 2022-11-01 | 0.945 | 46,795,939 | +78,280 | 0.74% | 44,237,307 |
| 2022-11-02 | 2022-10-31 | 0.920 | 46,717,659 | -1,122,145 | 0.74% | 42,969,704 |
| 2022-11-01 | 2022-10-28 | 0.945 | 47,839,804 | -220,358 | 0.76% | 45,224,097 |
| 2022-10-31 | 2022-10-27 | 0.984 | 48,060,162 | +164,388 | 0.76% | 47,274,261 |
| 2022-10-28 | 2022-10-26 | 0.971 | 47,895,774 | +117,420 | 0.76% | 46,500,709 |
| 2022-10-27 | 2022-10-25 | 0.971 | 47,778,354 | -8,181,441 | 0.76% | 46,386,710 |
| 2022-10-26 | 2022-10-24 | 0.971 | 55,959,795 | -82,586 | 0.89% | 54,329,849 |
| 2022-10-25 | 2022-10-21 | 1.022 | 56,042,381 | -19,570 | 0.89% | 57,273,715 |
| 2022-10-24 | 2022-10-20 | 1.035 | 56,061,951 | -1,099,052 | 0.89% | 58,009,887 |
| 2022-10-21 | 2022-10-19 | 1.009 | 57,161,003 | +34,443 | 0.91% | 57,686,704 |
| 2022-10-20 | 2022-10-18 | 1.009 | 57,126,560 | +234,840 | 0.91% | 57,651,944 |
| 2022-10-18 | 2022-10-14 | 1.009 | 56,891,720 | -12,525 | 0.90% | 57,414,944 |
| 2022-10-17 | 2022-10-13 | 1.009 | 56,904,245 | +156,561 | 0.90% | 57,427,584 |
| 2022-10-14 | 2022-10-12 | 0.996 | 56,747,684 | -228,578 | 0.90% | 56,544,652 |
| 2022-10-13 | 2022-10-11 | 1.022 | 56,976,262 | -86,108 | 0.90% | 58,228,115 |
| 2022-10-12 | 2022-10-10 | 1.022 | 57,062,370 | +15,656 | 0.90% | 58,316,115 |
| 2022-10-11 | 2022-10-07 | 1.035 | 57,046,714 | +122,899 | 0.90% | 59,028,866 |
| 2022-10-10 | 2022-10-06 | 1.073 | 56,923,815 | -7,828 | 0.90% | 61,083,241 |
| 2022-10-07 | 2022-10-05 | 1.073 | 56,931,643 | -10,959 | 0.90% | 61,091,641 |
| 2022-10-06 | 2022-10-03 | 1.048 | 56,942,602 | +342,084 | 0.90% | 59,648,558 |
| 2022-10-05 | 2022-09-30 | 1.022 | 56,600,518 | +4,697 | 0.90% | 57,844,115 |
| 2022-10-03 | 2022-09-29 | 1.022 | 56,595,821 | -18,396 | 0.90% | 57,839,315 |
| 2022-09-30 | 2022-09-28 | 1.009 | 56,614,217 | +14,873 | 0.90% | 57,134,889 |
| 2022-09-29 | 2022-09-27 | 1.035 | 56,599,344 | +119,769 | 0.90% | 58,565,952 |
| 2022-09-28 | 2022-09-26 | 1.048 | 56,479,575 | -109,984 | 0.90% | 59,163,528 |
| 2022-09-27 | 2022-09-23 | 1.073 | 56,589,559 | +186,307 | 0.90% | 60,724,561 |
| 2022-09-26 | 2022-09-22 | 1.099 | 56,403,252 | +401,185 | 0.89% | 61,965,704 |
| 2022-09-23 | 2022-09-21 | 1.086 | 56,002,067 | +51,274 | 0.89% | 60,809,548 |
| 2022-09-22 | 2022-09-20 | 1.111 | 55,950,793 | +35,226 | 0.89% | 62,183,375 |
| 2022-09-21 | 2022-09-19 | 1.124 | 55,915,567 | +341,822 | 0.89% | 62,858,526 |
| 2022-09-20 | 2022-09-16 | 1.124 | 55,573,745 | +2,535,100 | 0.88% | 62,474,261 |
| 2022-09-19 | 2022-09-15 | 1.188 | 53,038,645 | +2,064,637 | 0.84% | 63,012,130 |
| 2022-09-16 | 2022-09-14 | 1.188 | 50,974,008 | +543,655 | 0.81% | 60,559,255 |
| 2022-09-15 | 2022-09-13 | 1.214 | 50,430,353 | +588,666 | 0.80% | 61,201,829 |
| 2022-09-14 | 2022-09-09 | 1.226 | 49,841,687 | +124,857 | 0.79% | 61,124,139 |
| 2022-09-13 | 2022-09-08 | 1.188 | 49,716,830 | +70,452 | 0.79% | 59,065,675 |
| 2022-09-09 | 2022-09-07 | 1.300 | 49,646,378 | +2,692,835 | 0.79% | 64,523,292 |
| 2022-09-08 | 2022-09-06 | 1.300 | 46,953,543 | +1,766,296 | 0.74% | 61,023,529 |
| 2022-09-07 | 2022-09-05 | 1.286 | 45,187,247 | +22,621 | 0.74% | 58,128,684 |
| 2022-09-06 | 2022-09-02 | 1.300 | 45,164,626 | +29,408 | 0.74% | 58,698,549 |
| 2022-09-01 | 2022-08-30 | 1.326 | 45,135,218 | -11,310 | 0.74% | 59,857,478 |
| 2022-08-31 | 2022-08-29 | 1.326 | 45,146,528 | -426,036 | 0.74% | 59,872,477 |
| 2022-08-30 | 2022-08-26 | 1.313 | 45,572,564 | +48,259 | 0.75% | 59,833,104 |
| 2022-08-29 | 2022-08-25 | 1.286 | 45,524,305 | +2,262 | 0.75% | 58,562,274 |
| 2022-08-26 | 2022-08-24 | 1.273 | 45,522,043 | +15,081 | 0.75% | 57,955,659 |
| 2022-08-24 | 2022-08-22 | 1.286 | 45,506,962 | +150,809 | 0.75% | 58,539,964 |
| 2022-08-23 | 2022-08-19 | 1.300 | 45,356,153 | -82,945 | 0.75% | 58,947,469 |
| 2022-08-19 | 2022-08-17 | 1.300 | 45,439,098 | +2,639 | 0.75% | 59,055,269 |
| 2022-08-18 | 2022-08-16 | 1.300 | 45,436,459 | +113,107 | 0.75% | 59,051,839 |
| 2022-08-16 | 2022-08-12 | 1.273 | 45,323,352 | +65,225 | 0.75% | 57,702,699 |
| 2022-08-15 | 2022-08-11 | 1.286 | 45,258,127 | +30,162 | 0.74% | 58,219,864 |
| 2022-08-12 | 2022-08-10 | 1.300 | 45,227,965 | +96,894 | 0.74% | 58,780,868 |
| 2022-08-11 | 2022-08-09 | 1.353 | 45,131,071 | +75,405 | 0.74% | 61,049,018 |
| 2022-08-10 | 2022-08-08 | 1.339 | 45,055,666 | -4,524 | 0.74% | 60,349,498 |
| 2022-08-09 | 2022-08-05 | 1.366 | 45,060,190 | -25,638 | 0.74% | 61,550,717 |
| 2022-08-08 | 2022-08-04 | 1.339 | 45,085,828 | +21,113 | 0.74% | 60,389,898 |
| 2022-08-05 | 2022-08-03 | 1.313 | 45,064,715 | +49,013 | 0.74% | 59,166,339 |
| 2022-08-04 | 2022-08-02 | 1.313 | 45,015,702 | +254,867 | 0.74% | 59,101,989 |
| 2022-08-03 | 2022-08-01 | 1.339 | 44,760,835 | +33,932 | 0.74% | 59,954,588 |
| 2022-08-02 | 2022-07-29 | 1.379 | 44,726,903 | -63,339 | 0.74% | 61,688,618 |
| 2022-07-29 | 2022-07-27 | 1.419 | 44,790,242 | -3,016 | 0.74% | 63,557,976 |
| 2022-07-27 | 2022-07-25 | 1.419 | 44,793,258 | -490,130 | 0.74% | 63,562,256 |
| 2022-07-26 | 2022-07-22 | 1.432 | 45,283,388 | -5,655 | 0.74% | 64,858,297 |
| 2022-07-25 | 2022-07-21 | 1.392 | 45,289,043 | +27,523 | 0.74% | 63,064,552 |
| 2022-07-22 | 2022-07-20 | 1.419 | 45,261,520 | -278,997 | 0.74% | 64,226,726 |
| 2022-07-21 | 2022-07-19 | 1.432 | 45,540,517 | -320,469 | 0.75% | 65,226,576 |
| 2022-07-20 | 2022-07-18 | 1.379 | 45,860,986 | +7,541 | 0.75% | 63,252,777 |
| 2022-07-19 | 2022-07-15 | 1.379 | 45,853,445 | -81,814 | 0.75% | 63,242,377 |
| 2022-07-18 | 2022-07-14 | 1.406 | 45,935,259 | -56,554 | 0.76% | 64,573,586 |
| 2022-07-15 | 2022-07-13 | 1.432 | 45,991,813 | -319,338 | 0.76% | 65,872,957 |
| 2022-07-14 | 2022-07-12 | 1.406 | 46,311,151 | +6,033 | 0.76% | 65,101,997 |
| 2022-07-13 | 2022-07-11 | 1.366 | 46,305,118 | -163,628 | 0.76% | 63,251,247 |
| 2022-07-12 | 2022-07-08 | 1.406 | 46,468,746 | -5,655 | 0.76% | 65,323,537 |
| 2022-07-11 | 2022-07-07 | 1.406 | 46,474,401 | -19,982 | 0.76% | 65,331,486 |
| 2022-07-08 | 2022-07-06 | 1.379 | 46,494,383 | +105,943 | 0.76% | 64,126,376 |
| 2022-07-05 | 2022-06-30 | 1.406 | 46,388,440 | -67,864 | 0.76% | 65,210,646 |
| 2022-07-04 | 2022-06-29 | 1.419 | 46,456,304 | -226,214 | 0.76% | 65,922,141 |
| 2022-06-28 | 2022-06-24 | 1.379 | 46,682,518 | -113,526 | 0.77% | 64,385,858 |
| 2022-06-27 | 2022-06-23 | 1.353 | 46,796,044 | +52,784 | 0.77% | 63,301,235 |
| 2022-06-24 | 2022-06-22 | 1.366 | 46,743,260 | -21,868 | 0.77% | 63,849,734 |
| 2022-06-22 | 2022-06-20 | 1.353 | 46,765,128 | +93,803 | 0.77% | 63,259,415 |
| 2022-06-20 | 2022-06-16 | 1.326 | 46,671,325 | +120,648 | 0.77% | 61,894,635 |
| 2022-06-17 | 2022-06-15 | 1.339 | 46,550,677 | +15,080 | 0.77% | 62,351,980 |
| 2022-06-16 | 2022-06-14 | 1.339 | 46,535,597 | +310 | 0.77% | 62,331,781 |
| 2022-06-15 | 2022-06-13 | 1.339 | 46,535,287 | -37,500 | 0.77% | 62,331,366 |
| 2022-06-14 | 2022-06-10 | 1.379 | 46,572,787 | +46,751 | 0.77% | 64,234,513 |
| 2022-06-13 | 2022-06-09 | 1.379 | 46,526,036 | +10,934 | 0.77% | 64,170,033 |
| 2022-06-10 | 2022-06-08 | 1.379 | 46,515,102 | +154,956 | 0.77% | 64,154,953 |
| 2022-06-08 | 2022-06-06 | 1.339 | 46,360,146 | -1,508 | 0.76% | 62,096,774 |
| 2022-06-06 | 2022-06-01 | 1.379 | 46,361,654 | +336,371 | 0.76% | 63,943,313 |
| 2022-06-02 | 2022-05-31 | 1.593 | 46,025,283 | -5,656 | 0.76% | 73,298,981 |
| 2022-06-01 | 2022-05-30 | 1.578 | 46,030,939 | +3,483,423 | 0.76% | 72,647,556 |
| 2022-05-31 | 2022-05-27 | 1.564 | 42,547,516 | +23,697 | 0.76% | 66,539,449 |
| 2022-05-30 | 2022-05-26 | 1.550 | 42,523,819 | -27,879 | 0.76% | 65,892,276 |
| 2022-05-27 | 2022-05-25 | 1.564 | 42,551,698 | +13,940 | 0.76% | 66,545,989 |
| 2022-05-25 | 2022-05-23 | 1.578 | 42,537,758 | +22,303 | 0.76% | 67,134,502 |
| 2022-05-23 | 2022-05-19 | 1.550 | 42,515,455 | +348,491 | 0.76% | 65,879,315 |
| 2022-05-20 | 2022-05-18 | 1.535 | 42,166,964 | +81,955 | 0.75% | 64,734,322 |
| 2022-05-19 | 2022-05-17 | 1.521 | 42,085,009 | +13,940 | 0.75% | 64,004,687 |
| 2022-05-18 | 2022-05-16 | 1.521 | 42,071,069 | +60,289 | 0.75% | 63,983,487 |
| 2022-05-16 | 2022-05-12 | 1.521 | 42,010,780 | -6,970 | 0.75% | 63,891,797 |
| 2022-05-13 | 2022-05-11 | 1.521 | 42,017,750 | +3,485 | 0.75% | 63,902,397 |
| 2022-05-12 | 2022-05-10 | 1.535 | 42,014,265 | -6,273 | 0.75% | 64,499,900 |
| 2022-05-11 | 2022-05-06 | 1.550 | 42,020,538 | +26,485 | 0.75% | 65,112,423 |
| 2022-05-10 | 2022-05-05 | 1.593 | 41,994,053 | +59,244 | 0.75% | 66,878,921 |
| 2022-05-06 | 2022-05-04 | 1.607 | 41,934,809 | +177,730 | 0.75% | 67,386,233 |
| 2022-05-05 | 2022-05-03 | 1.621 | 41,757,079 | +306,672 | 0.74% | 67,699,747 |
| 2022-05-04 | 2022-04-29 | 1.607 | 41,450,407 | -9,409 | 0.74% | 66,607,834 |
| 2022-05-03 | 2022-04-28 | 1.621 | 41,459,816 | +17,425 | 0.74% | 67,217,802 |
| 2022-04-29 | 2022-04-27 | 1.593 | 41,442,391 | +20,909 | 0.74% | 66,000,355 |
| 2022-04-28 | 2022-04-26 | 1.607 | 41,421,482 | -9,061 | 0.74% | 66,561,354 |
| 2022-04-27 | 2022-04-25 | 1.578 | 41,430,543 | -18,121 | 0.74% | 65,387,058 |
| 2022-04-26 | 2022-04-22 | 1.636 | 41,448,664 | +55,758 | 0.74% | 67,794,409 |
| 2022-04-25 | 2022-04-21 | 1.636 | 41,392,906 | +11,849 | 0.74% | 67,703,210 |
| 2022-04-22 | 2022-04-20 | 1.664 | 41,381,057 | +12,415 | 0.74% | 68,871,265 |
| 2022-04-21 | 2022-04-19 | 1.679 | 41,368,642 | -48,788 | 0.74% | 69,444,142 |
| 2022-04-19 | 2022-04-13 | 1.679 | 41,417,430 | +30,667 | 0.74% | 69,526,041 |
| 2022-04-14 | 2022-04-12 | 1.664 | 41,386,763 | -4,531 | 0.74% | 68,880,761 |
| 2022-04-13 | 2022-04-11 | 1.693 | 41,391,294 | -225,125 | 0.74% | 70,076,032 |
| 2022-04-12 | 2022-04-08 | 1.707 | 41,616,419 | +25,440 | 0.74% | 71,054,266 |
| 2022-04-11 | 2022-04-07 | 1.693 | 41,590,979 | +175,640 | 0.74% | 70,414,101 |
| 2022-04-08 | 2022-04-06 | 1.750 | 41,415,339 | +197,245 | 0.74% | 72,493,579 |
| 2022-04-07 | 2022-04-04 | 1.722 | 41,218,094 | -1,464,707 | 0.73% | 70,965,561 |
| 2022-04-04 | 2022-03-31 | 1.722 | 42,682,801 | -83,638 | 0.76% | 73,487,360 |
| 2022-04-01 | 2022-03-30 | 1.679 | 42,766,439 | +4,879 | 0.76% | 71,790,577 |
| 2022-03-31 | 2022-03-29 | 1.636 | 42,761,560 | +1,567,861 | 0.76% | 69,941,812 |
| 2022-03-30 | 2022-03-28 | 1.679 | 41,193,699 | +29,273 | 0.73% | 69,150,471 |
| 2022-03-29 | 2022-03-25 | 1.679 | 41,164,426 | +80,153 | 0.73% | 69,101,332 |
| 2022-03-28 | 2022-03-24 | 1.564 | 41,084,273 | +2,191,311 | 0.73% | 64,251,104 |
| 2022-03-25 | 2022-03-23 | 1.535 | 38,892,962 | +41,819 | 0.69% | 59,708,105 |
| 2022-03-23 | 2022-03-21 | 1.506 | 38,851,143 | -90,956 | 0.69% | 58,529,065 |
| 2022-03-22 | 2022-03-18 | 1.478 | 38,942,099 | -10,455 | 0.69% | 57,548,641 |
| 2022-03-21 | 2022-03-17 | 1.506 | 38,952,554 | +49,834 | 0.69% | 58,681,841 |
| 2022-03-18 | 2022-03-16 | 1.463 | 38,902,720 | +8,695,895 | 0.69% | 56,932,287 |
| 2022-03-17 | 2022-03-15 | 1.349 | 30,206,825 | +1,189,748 | 0.54% | 40,739,099 |
| 2022-03-16 | 2022-03-14 | 1.420 | 29,017,077 | -65,864 | 0.52% | 41,216,143 |
| 2022-03-15 | 2022-03-11 | 1.521 | 29,082,941 | -787,938 | 0.52% | 44,230,584 |
| 2022-03-14 | 2022-03-10 | 1.535 | 29,870,879 | +6,969 | 0.53% | 45,857,489 |
| 2022-03-11 | 2022-03-09 | 1.521 | 29,863,910 | -24,046 | 0.53% | 45,418,316 |
| 2022-03-10 | 2022-03-08 | 1.550 | 29,887,956 | +34,850 | 0.53% | 46,312,525 |
| 2022-03-09 | 2022-03-07 | 1.607 | 29,853,106 | -13,940 | 0.53% | 47,971,802 |
| 2022-03-08 | 2022-03-04 | 1.636 | 29,867,046 | -58,198 | 0.53% | 48,851,242 |
| 2022-03-07 | 2022-03-03 | 1.664 | 29,925,244 | -10,455 | 0.53% | 49,805,142 |
| 2022-03-04 | 2022-03-02 | 1.636 | 29,935,699 | -25,788 | 0.53% | 48,963,533 |
| 2022-03-03 | 2022-03-01 | 1.650 | 29,961,487 | -69,698 | 0.53% | 49,435,587 |
| 2022-03-02 | 2022-02-28 | 1.636 | 30,031,185 | -30,319 | 0.53% | 49,119,712 |
| 2022-03-01 | 2022-02-25 | 1.679 | 30,061,504 | -69,698 | 0.53% | 50,463,231 |
| 2022-02-24 | 2022-02-22 | 1.693 | 30,131,202 | -34,849 | 0.54% | 51,012,541 |
| 2022-02-23 | 2022-02-21 | 1.707 | 30,166,051 | -17,425 | 0.54% | 51,504,350 |
| 2022-02-22 | 2022-02-18 | 1.707 | 30,183,476 | -285,762 | 0.54% | 51,534,101 |
| 2022-02-18 | 2022-02-16 | 1.707 | 30,469,238 | -34,850 | 0.54% | 52,022,000 |
| 2022-02-17 | 2022-02-15 | 1.664 | 30,504,088 | -16,030 | 0.54% | 50,768,523 |
| 2022-02-16 | 2022-02-14 | 1.693 | 30,520,118 | -69,698 | 0.54% | 51,670,981 |
| 2022-02-15 | 2022-02-11 | 1.722 | 30,589,816 | -74,926 | 0.54% | 52,666,760 |
| 2022-02-11 | 2022-02-09 | 1.707 | 30,664,742 | -292,732 | 0.55% | 52,355,796 |
| 2022-02-10 | 2022-02-08 | 1.679 | 30,957,474 | -188,185 | 0.55% | 51,967,266 |
| 2022-02-09 | 2022-02-07 | 1.664 | 31,145,659 | -81,547 | 0.55% | 51,836,301 |
| 2022-02-07 | 2022-01-31 | 1.578 | 31,227,206 | -516,812 | 0.56% | 49,283,813 |
| 2022-02-04 | 2022-01-27 | 1.593 | 31,744,018 | -29,622 | 0.56% | 50,554,913 |
| 2022-01-28 | 2022-01-26 | 1.621 | 31,773,640 | +25,788 | 0.57% | 51,513,838 |
| 2022-01-27 | 2022-01-25 | 1.607 | 31,747,852 | -16,727 | 0.56% | 51,016,523 |
| 2022-01-26 | 2022-01-24 | 1.664 | 31,764,579 | -3,485 | 0.57% | 52,866,381 |
| 2022-01-25 | 2022-01-21 | 1.650 | 31,768,064 | +17,424 | 0.57% | 52,416,387 |
| 2022-01-24 | 2022-01-20 | 1.664 | 31,750,640 | -18,818 | 0.57% | 52,843,182 |
| 2022-01-21 | 2022-01-19 | 1.650 | 31,769,458 | -132,427 | 0.57% | 52,418,687 |
| 2022-01-20 | 2022-01-18 | 1.607 | 31,901,885 | -226,519 | 0.57% | 51,264,043 |
| 2022-01-19 | 2022-01-17 | 1.593 | 32,128,404 | -115,350 | 0.57% | 51,167,079 |
| 2022-01-18 | 2022-01-14 | 1.564 | 32,243,754 | -210,489 | 0.57% | 50,425,543 |
| 2022-01-17 | 2022-01-13 | 1.535 | 32,454,243 | -146,366 | 0.58% | 49,823,445 |
| 2022-01-14 | 2022-01-12 | 1.535 | 32,600,609 | -80,153 | 0.58% | 50,048,144 |
| 2022-01-13 | 2022-01-11 | 1.535 | 32,680,762 | +120,578 | 0.58% | 50,171,195 |
| 2022-01-12 | 2022-01-10 | 1.550 | 32,560,184 | -175,291 | 0.58% | 50,453,244 |
| 2022-01-11 | 2022-01-07 | 1.521 | 32,735,475 | +20,909 | 0.58% | 49,785,515 |
| 2022-01-10 | 2022-01-06 | 1.506 | 32,714,566 | +31,713 | 0.58% | 49,284,341 |
| 2022-01-07 | 2022-01-05 | 1.521 | 32,682,853 | +322,354 | 0.58% | 49,705,485 |
| 2022-01-05 | 2022-01-03 | 1.521 | 32,360,499 | -19,167 | 0.58% | 49,215,235 |
| 2022-01-04 | 2021-12-31 | 1.506 | 32,379,666 | +1,106,807 | 0.58% | 48,779,816 |
| 2022-01-03 | 2021-12-29 | 1.521 | 31,272,859 | +19,516 | 0.56% | 47,561,106 |
| 2021-12-30 | 2021-12-28 | 1.492 | 31,253,343 | +18,818 | 0.56% | 46,634,606 |
| 2021-12-29 | 2021-12-24 | 1.492 | 31,234,525 | +3,020,372 | 0.56% | 46,606,526 |
| 2021-12-28 | 2021-12-22 | 1.478 | 28,214,153 | -39,031 | 0.50% | 41,694,880 |
| 2021-12-22 | 2021-12-20 | 1.463 | 28,253,184 | -19,516 | 0.50% | 41,347,196 |
| 2021-12-21 | 2021-12-17 | 1.492 | 28,272,700 | -171,457 | 0.50% | 42,187,046 |
| 2021-12-20 | 2021-12-16 | 1.463 | 28,444,157 | +1,042,684 | 0.51% | 41,626,676 |
| 2021-12-16 | 2021-12-14 | 1.478 | 27,401,473 | +407,735 | 0.49% | 40,493,902 |
| 2021-12-15 | 2021-12-13 | 1.492 | 26,993,738 | +248,125 | 0.48% | 40,278,646 |
| 2021-12-14 | 2021-12-10 | 1.506 | 26,745,613 | -52,970 | 0.48% | 40,292,141 |
| 2021-12-13 | 2021-12-09 | 1.492 | 26,798,583 | +6,970 | 0.48% | 39,987,445 |
| 2021-12-10 | 2021-12-08 | 1.492 | 26,791,613 | +1,188,005 | 0.48% | 39,977,045 |
| 2021-12-09 | 2021-12-07 | 1.506 | 25,603,608 | -647,844 | 0.46% | 38,571,716 |
| 2021-12-08 | 2021-12-06 | 1.478 | 26,251,452 | -78,411 | 0.47% | 38,794,400 |
| 2021-12-07 | 2021-12-03 | 1.506 | 26,329,863 | -69,698 | 0.47% | 39,665,816 |
| 2021-12-06 | 2021-12-02 | 1.506 | 26,399,561 | -640,875 | 0.47% | 39,770,815 |
| 2021-12-03 | 2021-12-01 | 1.492 | 27,040,436 | -105,941 | 0.48% | 40,348,326 |
| 2021-12-02 | 2021-11-30 | 1.492 | 27,146,377 | -683,042 | 0.48% | 40,506,405 |
| 2021-12-01 | 2021-11-29 | 1.478 | 27,829,419 | +435,613 | 0.50% | 41,126,320 |
| 2021-11-30 | 2021-11-26 | 1.492 | 27,393,806 | +81,896 | 0.49% | 40,875,606 |
| 2021-11-29 | 2021-11-25 | 1.506 | 27,311,910 | +79,804 | 0.49% | 41,145,265 |
| 2021-11-26 | 2021-11-24 | 1.492 | 27,232,106 | -334,551 | 0.48% | 40,634,326 |
| 2021-11-25 | 2021-11-23 | 1.506 | 27,566,657 | +6,970 | 0.49% | 41,529,040 |
| 2021-11-24 | 2021-11-22 | 1.506 | 27,559,687 | +155,078 | 0.49% | 41,518,540 |
| 2021-11-23 | 2021-11-19 | 1.535 | 27,404,609 | +69,698 | 0.49% | 42,071,295 |
| 2021-11-19 | 2021-11-17 | 1.578 | 27,334,911 | +195,155 | 0.49% | 43,140,864 |
| 2021-11-18 | 2021-11-16 | 1.550 | 27,139,756 | +69,698 | 0.48% | 42,054,085 |
| 2021-11-17 | 2021-11-15 | 1.535 | 27,070,058 | +174,246 | 0.48% | 41,557,695 |
| 2021-11-16 | 2021-11-12 | 1.550 | 26,895,812 | +418,189 | 0.48% | 41,676,084 |
| 2021-11-15 | 2021-11-11 | 1.578 | 26,477,623 | +69,698 | 0.47% | 41,787,864 |
| 2021-11-12 | 2021-11-10 | 1.535 | 26,407,925 | -97,577 | 0.47% | 40,541,195 |
| 2021-11-11 | 2021-11-09 | 1.535 | 26,505,502 | -40,425 | 0.47% | 40,690,994 |
| 2021-11-10 | 2021-11-08 | 1.535 | 26,545,927 | +66,910 | 0.47% | 40,753,054 |
| 2021-11-09 | 2021-11-05 | 1.550 | 26,479,017 | +75,274 | 0.47% | 41,030,244 |
| 2021-11-08 | 2021-11-04 | 1.578 | 26,403,743 | +69,350 | 0.47% | 41,671,264 |
| 2021-11-04 | 2021-11-02 | 1.607 | 26,334,393 | +40,773 | 0.47% | 42,317,483 |
| 2021-11-03 | 2021-11-01 | 1.636 | 26,293,620 | +75,274 | 0.47% | 43,006,463 |
| 2021-11-02 | 2021-10-29 | 1.650 | 26,218,346 | -1,045 | 0.47% | 43,259,513 |
| 2021-11-01 | 2021-10-28 | 1.664 | 26,219,391 | -247,429 | 0.47% | 43,637,421 |
| 2021-10-29 | 2021-10-27 | 1.679 | 26,466,820 | +6,970 | 0.47% | 44,428,957 |
| 2021-10-28 | 2021-10-26 | 1.693 | 26,459,850 | -135,911 | 0.47% | 44,796,891 |
| 2021-10-27 | 2021-10-25 | 1.736 | 26,595,761 | -69,002 | 0.47% | 46,171,744 |
| 2021-10-26 | 2021-10-22 | 1.736 | 26,664,763 | +288,899 | 0.47% | 46,291,536 |
| 2021-10-25 | 2021-10-21 | 1.736 | 26,375,864 | -1,687,393 | 0.47% | 45,789,991 |
| 2021-10-22 | 2021-10-20 | 1.722 | 28,063,257 | -535,854 | 0.50% | 48,316,761 |
| 2021-10-21 | 2021-10-19 | 1.707 | 28,599,111 | -69,698 | 0.51% | 48,829,017 |
| 2021-10-20 | 2021-10-18 | 1.722 | 28,668,809 | +6,969 | 0.51% | 49,359,345 |
| 2021-10-19 | 2021-10-15 | 1.707 | 28,661,840 | -12,894 | 0.51% | 48,936,118 |
| 2021-10-18 | 2021-10-12 | 1.707 | 28,674,734 | -48,788 | 0.51% | 48,958,133 |
| 2021-10-15 | 2021-10-11 | 1.679 | 28,723,522 | +7,666 | 0.51% | 48,217,206 |
| 2021-10-12 | 2021-10-08 | 1.707 | 28,715,856 | -895,273 | 0.51% | 49,028,343 |
| 2021-10-11 | 2021-10-07 | 1.693 | 29,611,129 | -80,153 | 0.53% | 50,132,050 |
| 2021-10-08 | 2021-10-06 | 1.650 | 29,691,282 | -85,032 | 0.53% | 48,989,756 |
| 2021-10-07 | 2021-10-05 | 1.650 | 29,776,314 | -18,818 | 0.53% | 49,130,057 |
| 2021-10-06 | 2021-10-04 | 1.693 | 29,795,132 | +90,607 | 0.53% | 50,443,570 |
| 2021-10-05 | 2021-09-30 | 1.679 | 29,704,525 | +135,912 | 0.53% | 49,863,983 |
| 2021-10-04 | 2021-09-29 | 1.679 | 29,568,613 | +48,789 | 0.53% | 49,635,832 |
| 2021-09-30 | 2021-09-28 | 1.707 | 29,519,824 | -690,361 | 0.53% | 50,401,007 |
| 2021-09-28 | 2021-09-24 | 1.693 | 30,210,185 | +951,380 | 0.54% | 51,146,260 |
| 2021-09-27 | 2021-09-23 | 1.722 | 29,258,805 | -614,041 | 0.52% | 50,375,146 |
| 2021-09-24 | 2021-09-21 | 1.693 | 29,872,846 | +511,934 | 0.53% | 50,575,140 |
| 2021-09-23 | 2021-09-20 | 1.722 | 29,360,912 | +431,780 | 0.52% | 50,550,945 |
| 2021-09-21 | 2021-09-17 | 1.779 | 28,929,132 | +1,160,475 | 0.51% | 51,467,797 |
| 2021-09-20 | 2021-09-16 | 1.808 | 27,768,657 | -77,017 | 0.49% | 50,200,022 |
| 2021-09-17 | 2021-09-15 | 1.851 | 27,845,674 | -715,800 | 0.50% | 51,537,807 |
| 2021-09-16 | 2021-09-14 | 1.937 | 28,561,474 | +420,628 | 0.51% | 55,321,363 |
| 2021-09-15 | 2021-09-13 | 2.037 | 28,140,846 | +2,329,314 | 0.50% | 57,332,910 |
| 2021-09-14 | 2021-09-10 | 1.908 | 25,811,532 | -624,496 | 0.46% | 49,254,273 |
| 2021-09-13 | 2021-09-09 | 1.808 | 26,436,028 | +90,608 | 0.47% | 47,790,903 |
| 2021-09-10 | 2021-09-08 | 1.904 | 26,345,420 | -49,137 | 0.47% | 50,160,921 |
| 2021-09-09 | 2021-09-07 | 1.919 | 26,394,557 | -1,755,707 | 0.47% | 50,644,046 |
| 2021-09-08 | 2021-09-06 | 1.919 | 28,150,264 | -2,506,527 | 0.52% | 54,012,775 |
| 2021-09-07 | 2021-09-03 | 1.904 | 30,656,791 | -1,011,554 | 0.56% | 58,369,647 |
| 2021-09-06 | 2021-09-02 | 1.889 | 31,668,345 | -39,974 | 0.58% | 59,828,209 |
| 2021-09-03 | 2021-09-01 | 1.874 | 31,708,319 | -463,093 | 0.58% | 59,435,730 |
| 2021-09-02 | 2021-08-31 | 1.874 | 32,171,412 | -18,632 | 0.59% | 60,303,776 |
| 2021-09-01 | 2021-08-30 | 1.845 | 32,190,044 | -184,966 | 0.59% | 59,388,485 |
| 2021-08-31 | 2021-08-27 | 1.860 | 32,375,010 | +87,740 | 0.59% | 60,207,573 |
| 2021-08-30 | 2021-08-26 | 1.874 | 32,287,270 | +63,349 | 0.59% | 60,520,946 |
| 2021-08-27 | 2021-08-25 | 1.889 | 32,223,921 | +216,133 | 0.59% | 60,877,810 |
| 2021-08-26 | 2021-08-24 | 1.919 | 32,007,788 | -10,502 | 0.59% | 61,414,324 |
| 2021-08-25 | 2021-08-23 | 1.874 | 32,018,290 | -212,067 | 0.59% | 60,016,756 |
| 2021-08-24 | 2021-08-20 | 1.889 | 32,230,357 | -1,335,753 | 0.59% | 60,889,969 |
| 2021-08-23 | 2021-08-19 | 1.919 | 33,566,110 | -167,689 | 0.61% | 64,404,325 |
| 2021-08-20 | 2021-08-18 | 1.948 | 33,733,799 | -592,840 | 0.62% | 65,721,860 |
| 2021-08-19 | 2021-08-17 | 1.919 | 34,326,639 | -1,557,305 | 0.63% | 65,863,575 |
| 2021-08-18 | 2021-08-16 | 1.889 | 35,883,944 | -253,058 | 0.66% | 67,792,368 |
| 2021-08-17 | 2021-08-13 | 1.874 | 36,137,002 | -98,581 | 0.66% | 67,737,085 |
| 2021-08-16 | 2021-08-12 | 1.904 | 36,235,583 | -6,775 | 0.66% | 68,991,506 |
| 2021-08-13 | 2021-08-11 | 1.919 | 36,242,358 | -649,414 | 0.66% | 69,539,324 |
| 2021-08-12 | 2021-08-10 | 1.860 | 36,891,772 | +5,420 | 0.68% | 68,607,363 |
| 2021-08-11 | 2021-08-09 | 1.845 | 36,886,352 | +13,890 | 0.68% | 68,052,860 |
| 2021-08-10 | 2021-08-06 | 1.845 | 36,872,462 | +13,889 | 0.68% | 68,027,234 |
| 2021-08-09 | 2021-08-05 | 1.860 | 36,858,573 | +78,255 | 0.67% | 68,545,623 |
| 2021-08-06 | 2021-08-04 | 1.889 | 36,780,318 | -25,408 | 0.67% | 69,485,808 |
| 2021-08-04 | 2021-08-02 | 1.830 | 36,805,726 | -13,550 | 0.67% | 67,360,878 |
| 2021-08-03 | 2021-07-30 | 1.830 | 36,819,276 | -38,620 | 0.67% | 67,385,677 |
| 2021-08-02 | 2021-07-29 | 1.845 | 36,857,896 | -182,933 | 0.67% | 68,000,361 |
| 2021-07-30 | 2021-07-28 | 1.845 | 37,040,829 | -137,539 | 0.68% | 68,337,860 |
| 2021-07-29 | 2021-07-27 | 1.830 | 37,178,368 | -1,891,328 | 0.68% | 68,042,877 |
| 2021-07-28 | 2021-07-26 | 1.830 | 39,069,696 | -3,657,314 | 0.72% | 71,504,337 |
| 2021-07-27 | 2021-07-23 | 1.860 | 42,727,010 | -74,529 | 0.78% | 79,459,113 |
| 2021-07-26 | 2021-07-22 | 1.874 | 42,801,539 | +6,776 | 0.78% | 80,229,442 |
| 2021-07-23 | 2021-07-21 | 1.860 | 42,794,763 | -25,746 | 0.78% | 79,585,113 |
| 2021-07-22 | 2021-07-20 | 1.845 | 42,820,509 | -43,024 | 0.78% | 79,000,984 |
| 2021-07-21 | 2021-07-19 | 1.874 | 42,863,533 | -5,420 | 0.78% | 80,345,646 |
| 2021-07-20 | 2021-07-16 | 1.919 | 42,868,953 | +40,652 | 0.78% | 82,253,975 |
| 2021-07-19 | 2021-07-15 | 1.919 | 42,828,301 | -13,551 | 0.78% | 82,175,974 |
| 2021-07-16 | 2021-07-14 | 1.874 | 42,841,852 | +30,151 | 0.78% | 80,305,006 |
| 2021-07-15 | 2021-07-13 | 1.919 | 42,811,701 | +120,600 | 0.78% | 82,144,123 |
| 2021-07-14 | 2021-07-12 | 1.889 | 42,691,101 | +782,210 | 0.78% | 80,652,529 |
| 2021-07-09 | 2021-07-07 | 1.845 | 41,908,891 | +304,889 | 0.77% | 77,319,110 |
| 2021-07-08 | 2021-07-06 | 1.860 | 41,604,002 | +7,453 | 0.76% | 77,370,663 |
| 2021-07-07 | 2021-07-05 | 1.845 | 41,596,549 | +363,495 | 0.76% | 76,742,860 |
| 2021-07-06 | 2021-07-02 | 1.845 | 41,233,054 | -768,998 | 0.75% | 76,072,236 |
| 2021-07-05 | 2021-06-30 | 1.860 | 42,002,052 | -918,732 | 0.77% | 78,110,914 |
| 2021-07-02 | 2021-06-29 | 1.889 | 42,920,784 | +711,408 | 0.79% | 81,086,449 |
| 2021-06-29 | 2021-06-25 | 1.933 | 42,209,376 | +442,766 | 0.77% | 81,611,412 |
| 2021-06-28 | 2021-06-24 | 1.933 | 41,766,610 | +521,361 | 0.76% | 80,755,328 |
| 2021-06-25 | 2021-06-23 | 1.948 | 41,245,249 | +1,355 | 0.76% | 80,356,040 |
| 2021-06-24 | 2021-06-22 | 1.948 | 41,243,894 | +66,737 | 0.76% | 80,353,400 |
| 2021-06-23 | 2021-06-21 | 1.933 | 41,177,157 | -67,753 | 0.75% | 79,615,627 |
| 2021-06-22 | 2021-06-18 | 1.963 | 41,244,910 | -2,114,575 | 0.76% | 80,964,132 |
| 2021-06-21 | 2021-06-17 | 1.978 | 43,359,485 | +1,977,713 | 0.79% | 85,755,025 |
| 2021-06-18 | 2021-06-16 | 1.919 | 41,381,772 | +14,567 | 0.76% | 79,400,475 |
| 2021-06-17 | 2021-06-15 | 1.948 | 41,367,205 | +2,364,584 | 0.76% | 80,593,640 |
| 2021-06-16 | 2021-06-11 | 1.948 | 39,002,621 | +34,893 | 0.71% | 75,986,841 |
| 2021-06-15 | 2021-06-10 | 1.933 | 38,967,728 | +684,307 | 0.71% | 75,343,718 |
| 2021-06-11 | 2021-06-09 | 1.948 | 38,283,421 | +987,501 | 0.70% | 74,585,660 |
| 2021-06-10 | 2021-06-08 | 1.904 | 37,295,920 | -2,032 | 0.68% | 71,010,357 |
| 2021-06-09 | 2021-06-07 | 1.874 | 37,297,952 | +102,985 | 0.68% | 69,913,231 |
| 2021-06-08 | 2021-06-04 | 1.919 | 37,194,967 | -148,718 | 0.68% | 71,367,124 |
| 2021-06-07 | 2021-06-03 | 1.933 | 37,343,685 | -431,249 | 0.68% | 72,203,646 |
| 2021-06-04 | 2021-06-02 | 1.933 | 37,774,934 | -238,830 | 0.69% | 73,037,462 |
| 2021-06-03 | 2021-06-01 | 1.933 | 38,013,764 | -40,313 | 0.70% | 73,499,238 |
| 2021-06-02 | 2021-05-31 | 1.919 | 38,054,077 | -80,287 | 0.70% | 73,015,524 |
| 2021-06-01 | 2021-05-28 | 1.933 | 38,134,364 | -153,461 | 0.70% | 73,732,416 |
| 2021-05-31 | 2021-05-27 | 1.933 | 38,287,825 | +101,629 | 0.70% | 74,029,132 |
| 2021-05-28 | 2021-05-26 | 1.889 | 38,186,196 | +1,426,204 | 0.70% | 72,141,809 |
| 2021-05-27 | 2021-05-25 | 1.874 | 36,759,992 | -329,958 | 0.67% | 68,904,850 |
| 2021-05-26 | 2021-05-24 | 1.845 | 37,089,950 | +1,016 | 0.68% | 68,428,485 |
| 2021-05-25 | 2021-05-21 | 1.860 | 37,088,934 | +4,743 | 0.68% | 68,974,023 |
| 2021-05-24 | 2021-05-20 | 1.874 | 37,084,191 | -2,817,852 | 0.68% | 69,512,546 |
| 2021-05-21 | 2021-05-18 | 1.874 | 39,902,043 | -526,442 | 0.73% | 74,794,475 |
| 2021-05-20 | 2021-05-17 | 1.860 | 40,428,485 | +3,387 | 0.74% | 75,184,562 |
| 2021-05-18 | 2021-05-14 | 1.874 | 40,425,098 | -1,150,448 | 0.74% | 75,774,916 |
| 2021-05-17 | 2021-05-13 | 1.860 | 41,575,546 | -53,186 | 0.76% | 77,317,743 |
| 2021-05-14 | 2021-05-12 | 1.904 | 41,628,732 | +82,659 | 0.76% | 79,259,907 |
| 2021-05-13 | 2021-05-11 | 1.919 | 41,546,073 | -37,942 | 0.76% | 79,715,724 |
| 2021-05-12 | 2021-05-10 | 1.933 | 41,584,015 | +99,258 | 0.76% | 80,402,283 |
| 2021-05-11 | 2021-05-07 | 1.948 | 41,484,757 | -384,160 | 0.76% | 80,822,661 |
| 2021-05-10 | 2021-05-06 | 1.978 | 41,868,917 | +94,177 | 0.77% | 82,807,026 |
| 2021-05-07 | 2021-05-05 | 1.978 | 41,774,740 | -95,871 | 0.76% | 82,620,766 |
| 2021-05-06 | 2021-05-04 | 1.963 | 41,870,611 | +33,877 | 0.77% | 82,192,389 |
| 2021-05-05 | 2021-05-03 | 1.963 | 41,836,734 | -28,456 | 0.77% | 82,125,888 |
| 2021-05-04 | 2021-04-30 | 1.889 | 41,865,190 | +3,011,491 | 0.77% | 79,092,208 |
| 2021-05-03 | 2021-04-29 | 1.993 | 38,853,699 | +45,055 | 0.71% | 77,417,083 |
| 2021-04-30 | 2021-04-28 | 2.022 | 38,808,644 | +152,445 | 0.71% | 78,472,899 |
| 2021-04-29 | 2021-04-27 | 1.978 | 38,656,199 | +731,395 | 0.71% | 76,453,014 |
| 2021-04-28 | 2021-04-26 | 2.052 | 37,924,804 | -956,335 | 0.69% | 77,805,233 |
| 2021-04-27 | 2021-04-23 | 2.022 | 38,881,139 | +142,281 | 0.71% | 78,619,488 |
| 2021-04-26 | 2021-04-22 | 1.993 | 38,738,858 | -9,485 | 0.71% | 77,188,259 |
| 2021-04-23 | 2021-04-21 | 1.993 | 38,748,343 | -317,085 | 0.71% | 77,207,158 |
| 2021-04-22 | 2021-04-20 | 1.993 | 39,065,428 | -1,688,408 | 0.72% | 77,838,959 |
| 2021-04-21 | 2021-04-19 | 1.933 | 40,753,836 | +91,467 | 0.75% | 78,797,140 |
| 2021-04-20 | 2021-04-16 | 1.919 | 40,662,369 | +224,602 | 0.74% | 78,020,134 |
| 2021-04-19 | 2021-04-15 | 1.874 | 40,437,767 | +140,926 | 0.74% | 75,798,664 |
| 2021-04-16 | 2021-04-14 | 1.860 | 40,296,841 | +421,086 | 0.74% | 74,939,745 |
| 2021-04-15 | 2021-04-13 | 1.815 | 39,875,755 | +680,919 | 0.73% | 72,391,020 |
| 2021-04-14 | 2021-04-12 | 1.801 | 39,194,836 | +6,775 | 0.72% | 70,576,375 |
| 2021-04-13 | 2021-04-09 | 1.786 | 39,188,061 | +58,766 | 0.72% | 69,985,780 |
| 2021-04-12 | 2021-04-08 | 1.771 | 39,129,295 | -81,303 | 0.72% | 69,303,303 |
| 2021-04-09 | 2021-04-07 | 1.771 | 39,210,598 | -77,578 | 0.72% | 69,447,302 |
| 2021-04-08 | 2021-04-01 | 1.786 | 39,288,176 | -67,414 | 0.72% | 70,164,575 |
| 2021-04-07 | 2021-03-31 | 1.756 | 39,355,590 | +203,259 | 0.72% | 69,123,235 |
| 2021-04-01 | 2021-03-30 | 1.756 | 39,152,331 | +61,656 | 0.72% | 68,766,235 |
| 2021-03-31 | 2021-03-29 | 1.712 | 39,090,675 | -393,646 | 0.72% | 66,927,072 |
| 2021-03-30 | 2021-03-26 | 1.683 | 39,484,321 | -575,902 | 0.72% | 66,435,497 |
| 2021-03-29 | 2021-03-25 | 1.668 | 40,060,223 | -136,183 | 0.73% | 66,813,230 |
| 2021-03-26 | 2021-03-24 | 1.697 | 40,196,406 | +261,527 | 0.74% | 68,226,914 |
| 2021-03-25 | 2021-03-23 | 1.756 | 39,934,879 | -24,890 | 0.73% | 70,140,684 |
| 2021-03-24 | 2021-03-22 | 1.771 | 39,959,769 | +6,775 | 0.73% | 70,774,185 |
| 2021-03-23 | 2021-03-19 | 1.771 | 39,952,994 | +26,763 | 0.73% | 70,762,186 |
| 2021-03-22 | 2021-03-18 | 1.801 | 39,926,231 | +93,160 | 0.73% | 71,893,365 |
| 2021-03-19 | 2021-03-17 | 1.801 | 39,833,071 | -295,403 | 0.73% | 71,725,616 |
| 2021-03-18 | 2021-03-16 | 1.786 | 40,128,474 | +51,492 | 0.73% | 71,665,260 |
| 2021-03-17 | 2021-03-15 | 1.756 | 40,076,982 | -33,538 | 0.73% | 70,390,271 |
| 2021-03-16 | 2021-03-12 | 1.771 | 40,110,520 | -3,388 | 0.73% | 71,041,186 |
| 2021-03-15 | 2021-03-11 | 1.771 | 40,113,908 | +152,445 | 0.73% | 71,047,186 |
| 2021-03-12 | 2021-03-10 | 1.742 | 39,961,463 | +67,414 | 0.73% | 69,597,566 |
| 2021-03-11 | 2021-03-09 | 1.727 | 39,894,049 | +388,903 | 0.73% | 68,891,342 |
| 2021-03-10 | 2021-03-08 | 1.742 | 39,505,146 | +36,587 | 0.72% | 68,802,836 |
| 2021-03-09 | 2021-03-05 | 1.771 | 39,468,559 | +298,791 | 0.72% | 69,904,186 |
| 2021-03-08 | 2021-03-04 | 1.756 | 39,169,768 | +159,898 | 0.72% | 68,796,861 |
| 2021-03-04 | 2021-03-02 | 1.742 | 39,009,870 | +279,820 | 0.71% | 67,940,255 |
| 2021-03-03 | 2021-03-01 | 1.786 | 38,730,050 | +42,346 | 0.71% | 69,167,821 |
| 2021-03-02 | 2021-02-26 | 1.756 | 38,687,704 | -95,871 | 0.71% | 67,950,175 |
| 2021-03-01 | 2021-02-25 | 1.786 | 38,783,575 | +142,282 | 0.71% | 69,263,411 |
| 2021-02-26 | 2021-02-24 | 1.742 | 38,641,293 | +203,598 | 0.71% | 67,298,335 |
| 2021-02-25 | 2021-02-23 | 1.756 | 38,437,695 | +71,141 | 0.70% | 67,511,065 |
| 2021-02-24 | 2021-02-22 | 1.756 | 38,366,554 | +192,418 | 0.70% | 67,386,115 |
| 2021-02-23 | 2021-02-19 | 1.727 | 38,174,136 | +43,362 | 0.70% | 65,921,297 |
| 2021-02-22 | 2021-02-18 | 1.697 | 38,130,774 | +2,061,728 | 0.70% | 64,720,837 |
| 2021-02-19 | 2021-02-17 | 1.742 | 36,069,046 | -94,854 | 0.66% | 62,818,466 |
| 2021-02-18 | 2021-02-16 | 1.712 | 36,163,900 | +60,639 | 0.66% | 61,916,146 |
| 2021-02-17 | 2021-02-11 | 1.683 | 36,103,261 | +101,629 | 0.66% | 60,746,596 |
| 2021-02-10 | 2021-02-08 | 1.697 | 36,001,632 | +16,261 | 0.66% | 61,106,962 |
| 2021-02-09 | 2021-02-05 | 1.683 | 35,985,371 | +6,776 | 0.66% | 60,548,237 |
| 2021-02-08 | 2021-02-04 | 1.712 | 35,978,595 | -8,808 | 0.66% | 61,598,885 |
| 2021-02-05 | 2021-02-03 | 1.683 | 35,987,403 | +8,130 | 0.66% | 60,551,656 |
| 2021-02-04 | 2021-02-02 | 1.668 | 35,979,273 | +22,020 | 0.66% | 60,006,941 |
| 2021-02-03 | 2021-02-01 | 1.668 | 35,957,253 | +582,187 | 0.66% | 59,970,216 |
| 2021-02-02 | 2021-01-29 | 1.697 | 35,375,066 | -4,920,096 | 0.65% | 60,043,467 |
| 2021-02-01 | 2021-01-28 | 1.683 | 40,295,162 | -1,138,253 | 0.74% | 67,799,801 |
| 2021-01-29 | 2021-01-27 | 1.712 | 41,433,415 | -814,731 | 0.76% | 70,938,072 |
| 2021-01-28 | 2021-01-26 | 1.712 | 42,248,146 | -2,949,293 | 0.77% | 72,332,972 |
| 2021-01-27 | 2021-01-25 | 1.727 | 45,197,439 | -445,681 | 0.83% | 78,049,541 |
| 2021-01-26 | 2021-01-22 | 1.756 | 45,643,120 | +1,763,953 | 0.84% | 80,166,505 |
| 2021-01-25 | 2021-01-21 | 1.771 | 43,879,167 | +611,133 | 0.80% | 77,715,972 |
| 2021-01-22 | 2021-01-20 | 1.771 | 43,268,034 | -505,438 | 0.79% | 76,633,573 |
| 2021-01-21 | 2021-01-19 | 1.771 | 43,773,472 | +946,511 | 0.80% | 77,528,772 |
| 2021-01-20 | 2021-01-18 | 1.697 | 42,826,961 | +651,108 | 0.78% | 72,691,857 |
| 2021-01-19 | 2021-01-15 | 1.683 | 42,175,853 | -6,482,077 | 0.77% | 70,964,213 |
| 2021-01-18 | 2021-01-14 | 1.668 | 48,657,930 | -616,334 | 0.89% | 81,152,656 |
| 2021-01-15 | 2021-01-13 | 1.668 | 49,274,264 | +338 | 0.90% | 82,180,590 |
| 2021-01-14 | 2021-01-12 | 1.653 | 49,273,926 | -6,775 | 0.90% | 81,452,769 |
| 2021-01-13 | 2021-01-11 | 1.638 | 49,280,701 | -74,528 | 0.90% | 80,736,612 |
| 2021-01-12 | 2021-01-08 | 1.624 | 49,355,229 | -15,922 | 0.90% | 80,130,254 |
| 2021-01-11 | 2021-01-07 | 1.624 | 49,371,151 | -35,909 | 0.90% | 80,156,104 |
| 2021-01-08 | 2021-01-06 | 1.638 | 49,407,060 | -14,906 | 0.90% | 80,943,626 |
| 2021-01-06 | 2021-01-04 | 1.579 | 49,421,966 | -220,198 | 0.90% | 78,050,279 |
| 2021-01-05 | 2020-12-31 | 1.594 | 49,642,164 | -318,778 | 0.91% | 79,130,721 |
| 2021-01-04 | 2020-12-29 | 1.565 | 49,960,942 | -1,078,291 | 0.91% | 78,164,067 |
| 2020-12-30 | 2020-12-28 | 1.550 | 51,039,233 | -19,987 | 0.93% | 79,097,745 |
| 2020-12-28 | 2020-12-22 | 1.550 | 51,059,220 | -222,908 | 0.93% | 79,128,720 |
| 2020-12-22 | 2020-12-18 | 1.594 | 51,282,128 | -81,304 | 0.94% | 81,744,861 |
| 2020-12-21 | 2020-12-17 | 1.550 | 51,363,432 | -4,404 | 0.94% | 79,600,170 |
| 2020-12-18 | 2020-12-16 | 1.535 | 51,367,836 | +109,083 | 0.94% | 78,848,834 |
| 2020-12-17 | 2020-12-15 | 1.520 | 51,258,753 | -34,554 | 0.94% | 77,924,841 |
| 2020-12-16 | 2020-12-14 | 1.565 | 51,293,307 | -74,529 | 0.94% | 80,248,557 |
| 2020-12-15 | 2020-12-11 | 1.535 | 51,367,836 | -143,298 | 0.94% | 78,848,834 |
| 2020-12-14 | 2020-12-10 | 1.520 | 51,511,134 | -13,550 | 0.94% | 78,308,517 |
| 2020-12-11 | 2020-12-09 | 1.535 | 51,524,684 | -28,457 | 0.94% | 79,089,593 |
| 2020-12-10 | 2020-12-08 | 1.520 | 51,553,141 | +259,156 | 0.94% | 78,372,377 |
| 2020-12-09 | 2020-12-07 | 1.535 | 51,293,985 | +1,278,163 | 0.94% | 78,735,474 |
| 2020-12-08 | 2020-12-04 | 1.550 | 50,015,822 | +3,359,200 | 0.92% | 77,511,720 |
| 2020-12-07 | 2020-12-03 | 1.565 | 46,656,622 | +927,540 | 0.85% | 72,994,447 |
| 2020-12-04 | 2020-12-02 | 1.565 | 45,729,082 | -71,480 | 0.84% | 71,543,307 |
| 2020-12-03 | 2020-12-01 | 1.579 | 45,800,562 | -182,933 | 0.84% | 72,331,130 |
| 2020-12-02 | 2020-11-30 | 1.579 | 45,983,495 | +1,857,452 | 0.84% | 72,620,029 |
| 2020-12-01 | 2020-11-27 | 1.609 | 44,126,043 | +1,315,088 | 0.81% | 70,989,178 |
| 2020-11-30 | 2020-11-26 | 1.565 | 42,810,955 | +2,144,387 | 0.78% | 66,977,887 |
| 2020-11-27 | 2020-11-25 | 1.594 | 40,666,568 | -684,307 | 0.74% | 64,823,420 |
| 2020-11-26 | 2020-11-24 | 1.594 | 41,350,875 | +2,608,157 | 0.76% | 65,914,221 |
| 2020-11-25 | 2020-11-23 | 1.594 | 38,742,718 | -607,407 | 0.71% | 61,756,760 |
| 2020-11-24 | 2020-11-20 | 1.594 | 39,350,125 | -243,573 | 0.72% | 62,724,981 |
| 2020-11-23 | 2020-11-19 | 1.624 | 39,593,698 | -115,519 | 0.72% | 64,282,005 |
| 2020-11-20 | 2020-11-18 | 1.653 | 39,709,217 | +189,709 | 0.73% | 65,641,729 |
| 2020-11-19 | 2020-11-17 | 1.638 | 39,519,508 | +74,528 | 0.72% | 64,744,841 |
| 2020-11-18 | 2020-11-16 | 1.624 | 39,444,980 | +1,678,923 | 0.72% | 64,040,555 |
| 2020-11-17 | 2020-11-13 | 1.638 | 37,766,057 | +87,740 | 0.69% | 61,872,161 |
| 2020-11-16 | 2020-11-12 | 1.653 | 37,678,317 | -33,876 | 0.69% | 62,284,529 |
| 2020-11-13 | 2020-11-11 | 1.697 | 37,712,193 | +232,054 | 0.69% | 64,010,363 |
| 2020-11-12 | 2020-11-10 | 1.638 | 37,480,139 | +344,186 | 0.69% | 61,403,742 |
| 2020-11-11 | 2020-11-09 | 1.609 | 37,135,953 | -359,769 | 0.68% | 59,743,648 |
| 2020-11-10 | 2020-11-06 | 1.594 | 37,495,722 | -189,709 | 0.69% | 59,769,021 |
| 2020-11-09 | 2020-11-05 | 1.579 | 37,685,431 | -13,550 | 0.69% | 59,515,204 |
| 2020-11-05 | 2020-11-03 | 1.550 | 37,698,981 | -325,893 | 0.69% | 58,423,770 |
| 2020-11-04 | 2020-11-02 | 1.535 | 38,024,874 | -40,652 | 0.70% | 58,367,593 |
| 2020-11-03 | 2020-10-30 | 1.505 | 38,065,526 | -25,069 | 0.70% | 57,306,340 |
| 2020-11-02 | 2020-10-29 | 1.505 | 38,090,595 | -3,726 | 0.70% | 57,344,080 |
| 2020-10-30 | 2020-10-28 | 1.535 | 38,094,321 | -1,742,610 | 0.70% | 58,474,193 |
| 2020-10-29 | 2020-10-27 | 1.535 | 39,836,931 | +152,105 | 0.73% | 61,149,073 |
| 2020-10-28 | 2020-10-23 | 1.565 | 39,684,826 | +89,773 | 0.73% | 62,087,048 |
| 2020-10-27 | 2020-10-22 | 1.535 | 39,595,053 | +1,591,860 | 0.72% | 60,777,794 |
| 2020-10-23 | 2020-10-21 | 1.535 | 38,003,193 | -300,146 | 0.70% | 58,334,313 |
| 2020-10-22 | 2020-10-20 | 1.535 | 38,303,339 | +2,510,253 | 0.70% | 58,795,033 |
| 2020-10-21 | 2020-10-19 | 1.565 | 35,793,086 | +20,326 | 0.66% | 55,998,407 |
| 2020-10-20 | 2020-10-16 | 1.565 | 35,772,760 | +433,959 | 0.65% | 55,966,607 |
| 2020-10-19 | 2020-10-15 | 1.550 | 35,338,801 | -67,753 | 0.65% | 54,766,095 |
| 2020-10-16 | 2020-10-14 | 1.579 | 35,406,554 | +1,355 | 0.65% | 55,916,258 |
| 2020-10-15 | 2020-10-12 | 1.579 | 35,405,199 | +135,167 | 0.65% | 55,914,118 |
| 2020-10-14 | 2020-10-09 | 1.520 | 35,270,032 | -2,649,147 | 0.65% | 53,618,387 |
| 2020-10-09 | 2020-10-07 | 1.491 | 37,919,179 | +20,326 | 0.69% | 56,526,353 |
| 2020-10-08 | 2020-10-06 | 1.491 | 37,898,853 | -93,500 | 0.69% | 56,496,053 |
| 2020-10-07 | 2020-10-05 | 1.446 | 37,992,353 | +42,007 | 0.70% | 54,953,193 |
| 2020-10-06 | 2020-09-30 | 1.446 | 37,950,346 | -2,337,821 | 0.69% | 54,892,433 |
| 2020-10-05 | 2020-09-29 | 1.417 | 40,288,167 | +265,253 | 0.74% | 57,084,658 |
| 2020-09-30 | 2020-09-28 | 1.432 | 40,022,914 | +1,240,900 | 0.73% | 57,299,536 |
| 2020-09-29 | 2020-09-25 | 1.432 | 38,782,014 | -285,579 | 0.71% | 55,522,979 |
| 2020-09-28 | 2020-09-24 | 1.461 | 39,067,593 | -262,882 | 0.72% | 57,085,067 |
| 2020-09-25 | 2020-09-23 | 1.491 | 39,330,475 | +677 | 0.72% | 58,630,180 |
| 2020-09-23 | 2020-09-21 | 1.476 | 39,329,798 | +98,242 | 0.72% | 58,048,684 |
| 2020-09-22 | 2020-09-18 | 1.520 | 39,231,556 | +119 | 0.72% | 59,640,795 |
| 2020-09-21 | 2020-09-17 | 1.491 | 39,231,437 | +98,242 | 0.72% | 58,482,544 |
| 2020-09-18 | 2020-09-16 | 1.520 | 39,133,195 | -17,615 | 0.72% | 59,491,264 |
| 2020-09-17 | 2020-09-15 | 1.535 | 39,150,810 | +369,932 | 0.72% | 60,095,888 |
| 2020-09-16 | 2020-09-14 | 1.491 | 38,780,878 | +54,202 | 0.71% | 57,810,893 |
| 2020-09-15 | 2020-09-11 | 1.505 | 38,726,676 | -101,630 | 0.71% | 58,301,678 |
| 2020-09-14 | 2020-09-10 | 1.520 | 38,828,306 | -242,217 | 0.71% | 59,027,764 |
| 2020-09-11 | 2020-09-09 | 1.505 | 39,070,523 | -500,816 | 0.72% | 58,819,328 |
| 2020-09-10 | 2020-09-08 | 1.520 | 39,571,339 | +188,015 | 0.72% | 60,157,341 |
| 2020-09-09 | 2020-09-07 | 1.505 | 39,383,324 | +304,889 | 0.72% | 59,290,239 |
| 2020-09-08 | 2020-09-04 | 1.520 | 39,078,435 | +321,827 | 0.72% | 59,408,016 |
| 2020-09-07 | 2020-09-03 | 1.520 | 38,756,608 | +10,682,297 | 0.71% | 58,918,767 |
| 2020-09-04 | 2020-09-02 | 1.579 | 28,074,311 | -1,192,116 | 0.51% | 44,336,719 |
| 2020-09-03 | 2020-09-01 | 1.579 | 29,266,427 | +3,076,257 | 0.54% | 46,219,383 |
| 2020-09-02 | 2020-08-31 | 1.565 | 26,190,170 | +4,093,983 | 0.48% | 40,974,612 |
| 2020-09-01 | 2020-08-28 | 1.565 | 22,096,187 | +502,389 | 0.40% | 34,569,561 |
| 2020-08-31 | 2020-08-27 | 1.609 | 21,593,798 | -10,628,433 | 0.40% | 34,739,711 |
| 2020-08-28 | 2020-08-26 | 1.668 | 32,222,231 | +13,668,516 | 0.59% | 53,740,873 |
| 2020-08-27 | 2020-08-25 | 1.727 | 18,553,715 | -9,486 | 0.34% | 32,039,624 |
| 2020-08-26 | 2020-08-24 | 1.771 | 18,563,201 | -1,113,183 | 0.34% | 32,877,954 |
| 2020-08-25 | 2020-08-21 | 1.742 | 19,676,384 | -1,197,803 | 0.36% | 34,268,726 |
| 2020-08-24 | 2020-08-20 | 1.756 | 20,874,187 | -7,091 | 0.38% | 36,662,932 |
| 2020-08-21 | 2020-08-19 | 1.771 | 20,881,278 | +1,353,708 | 0.38% | 36,983,583 |
| 2020-08-20 | 2020-08-18 | 1.756 | 19,527,570 | -243,911 | 0.36% | 34,297,766 |
| 2020-08-19 | 2020-08-17 | 1.771 | 19,771,481 | -343,847 | 0.36% | 35,017,982 |
| 2020-08-18 | 2020-08-14 | 1.727 | 20,115,328 | -26,085 | 0.37% | 34,736,307 |
| 2020-08-17 | 2020-08-13 | 1.727 | 20,141,413 | -738,510 | 0.37% | 34,781,352 |
| 2020-08-14 | 2020-08-12 | 1.771 | 20,879,923 | -16,728,199 | 0.38% | 36,981,183 |
| 2020-08-13 | 2020-08-11 | 1.771 | 37,608,122 | -155,832 | 0.69% | 66,609,099 |
| 2020-08-11 | 2020-08-07 | 1.742 | 37,763,954 | -423,457 | 0.69% | 65,770,347 |
| 2020-08-10 | 2020-08-06 | 1.712 | 38,187,411 | -131,780 | 0.70% | 65,380,595 |
| 2020-08-07 | 2020-08-05 | 1.712 | 38,319,191 | +815,755 | 0.70% | 65,606,215 |
| 2020-08-06 | 2020-08-04 | 1.727 | 37,503,436 | +738,509 | 0.69% | 64,763,093 |
| 2020-08-05 | 2020-08-03 | 1.727 | 36,764,927 | -934,994 | 0.67% | 63,487,794 |
| 2020-08-04 | 2020-07-31 | 1.697 | 37,699,921 | -662,286 | 0.69% | 63,989,534 |
| 2020-08-03 | 2020-07-30 | 1.712 | 38,362,207 | +346,896 | 0.70% | 65,679,863 |
| 2020-07-31 | 2020-07-29 | 1.712 | 38,015,311 | +609,100 | 0.70% | 65,085,943 |
| 2020-07-30 | 2020-07-28 | 1.727 | 37,406,211 | +15,536 | 0.68% | 64,595,200 |
| 2020-07-29 | 2020-07-27 | 1.742 | 37,390,675 | +102,307 | 0.68% | 65,120,238 |
| 2020-07-28 | 2020-07-24 | 1.742 | 37,288,368 | +28,457 | 0.68% | 64,942,058 |
| 2020-07-27 | 2020-07-23 | 1.756 | 37,259,911 | +293,167 | 0.68% | 65,442,433 |
| 2020-07-24 | 2020-07-22 | 1.771 | 36,966,744 | +738,171 | 0.68% | 65,473,131 |
| 2020-07-23 | 2020-07-21 | 1.815 | 36,228,573 | +238,829 | 0.66% | 65,769,873 |
| 2020-07-22 | 2020-07-20 | 1.845 | 35,989,744 | -636,540 | 0.66% | 66,398,678 |
| 2020-07-21 | 2020-07-17 | 1.786 | 36,626,284 | +63,010 | 0.67% | 65,410,714 |
| 2020-07-20 | 2020-07-16 | 1.786 | 36,563,274 | +826,046 | 0.67% | 65,298,185 |
| 2020-07-17 | 2020-07-15 | 1.830 | 35,737,228 | -475,627 | 0.65% | 65,405,341 |
| 2020-07-16 | 2020-07-14 | 1.874 | 36,212,855 | +523,393 | 0.66% | 67,879,268 |
| 2020-07-15 | 2020-07-13 | 1.933 | 35,689,462 | +793,728 | 0.65% | 69,005,223 |
| 2020-07-14 | 2020-07-10 | 1.904 | 34,895,734 | +440,727 | 0.64% | 66,440,472 |
| 2020-07-13 | 2020-07-09 | 1.933 | 34,455,007 | +716,151 | 0.63% | 66,618,416 |
| 2020-07-10 | 2020-07-08 | 1.963 | 33,738,856 | +213,422 | 0.62% | 66,229,680 |
| 2020-07-09 | 2020-07-07 | 1.919 | 33,525,434 | -223,924 | 0.61% | 64,326,278 |
| 2020-07-08 | 2020-07-06 | 2.022 | 33,749,358 | -1,443,480 | 0.62% | 68,242,786 |
| 2020-07-07 | 2020-07-03 | 1.933 | 35,192,838 | -228,667 | 0.64% | 68,045,005 |
| 2020-07-06 | 2020-07-02 | 1.963 | 35,421,505 | -380,095 | 0.65% | 69,532,735 |
| 2020-07-03 | 2020-06-30 | 1.919 | 35,801,600 | +1,355 | 0.66% | 68,693,628 |
| 2020-06-30 | 2020-06-26 | 1.874 | 35,800,245 | -44,717 | 0.66% | 67,105,850 |
| 2020-06-29 | 2020-06-24 | 1.919 | 35,844,962 | +119,923 | 0.66% | 68,776,828 |
| 2020-06-26 | 2020-06-23 | 1.978 | 35,725,039 | -1,355 | 0.65% | 70,655,858 |
| 2020-06-24 | 2020-06-22 | 2.007 | 35,726,394 | +677,531 | 0.65% | 71,713,143 |
| 2020-06-23 | 2020-06-19 | 2.066 | 35,048,863 | -559,302 | 0.64% | 72,422,353 |
| 2020-06-22 | 2020-06-18 | 1.978 | 35,608,165 | -677,531 | 0.65% | 70,424,708 |
| 2020-06-19 | 2020-06-17 | 1.933 | 36,285,696 | +67,753 | 0.66% | 70,158,035 |
| 2020-06-18 | 2020-06-16 | 1.919 | 36,217,943 | -5,420 | 0.66% | 69,492,478 |
| 2020-06-17 | 2020-06-15 | 1.860 | 36,223,363 | -191,064 | 0.66% | 67,364,327 |
| 2020-06-16 | 2020-06-12 | 1.860 | 36,414,427 | -17,616 | 0.67% | 67,719,648 |
| 2020-06-15 | 2020-06-11 | 1.919 | 36,432,043 | +34,554 | 0.67% | 69,903,278 |
| 2020-06-12 | 2020-06-10 | 1.948 | 36,397,489 | +260,511 | 0.67% | 70,911,393 |
| 2020-06-11 | 2020-06-09 | 2.022 | 36,136,978 | -284,902 | 0.66% | 73,070,665 |
| 2020-06-10 | 2020-06-08 | 1.948 | 36,421,880 | -131,780 | 0.67% | 70,958,913 |
| 2020-06-09 | 2020-06-05 | 1.933 | 36,553,660 | -30,489 | 0.67% | 70,676,141 |
| 2020-06-08 | 2020-06-04 | 1.948 | 36,584,149 | -553,543 | 0.67% | 71,275,054 |
| 2020-06-05 | 2020-06-03 | 2.139 | 37,137,692 | -33,537 | 0.68% | 79,453,442 |
| 2020-06-04 | 2020-06-02 | 2.108 | 37,171,229 | +2,297,459 | 0.68% | 78,355,704 |
| 2020-06-03 | 2020-06-01 | 2.092 | 34,873,770 | +115,694 | 0.68% | 72,964,135 |
| 2020-06-02 | 2020-05-29 | 2.014 | 34,758,076 | +12,714 | 0.68% | 69,988,163 |
| 2020-06-01 | 2020-05-28 | 2.029 | 34,745,362 | +40,048 | 0.68% | 70,509,145 |
| 2020-05-29 | 2020-05-27 | 2.029 | 34,705,314 | +11,442 | 0.68% | 70,427,875 |
| 2020-05-28 | 2020-05-26 | 2.045 | 34,693,872 | +8,582 | 0.68% | 70,950,428 |
| 2020-05-27 | 2020-05-25 | 2.029 | 34,685,290 | -31,784 | 0.68% | 70,387,240 |
| 2020-05-26 | 2020-05-22 | 1.982 | 34,717,074 | -318 | 0.68% | 68,813,327 |
| 2020-05-25 | 2020-05-21 | 2.077 | 34,717,392 | +13,985 | 0.68% | 72,090,813 |
| 2020-05-22 | 2020-05-20 | 2.077 | 34,703,407 | +1,272 | 0.68% | 72,061,773 |
| 2020-05-21 | 2020-05-19 | 2.108 | 34,702,135 | +9,535 | 0.68% | 73,150,937 |
| 2020-05-20 | 2020-05-18 | 2.092 | 34,692,600 | -6,993 | 0.68% | 72,585,085 |
| 2020-05-19 | 2020-05-15 | 2.061 | 34,699,593 | +15,892 | 0.68% | 71,507,991 |
| 2020-05-18 | 2020-05-14 | 2.092 | 34,683,701 | +28,606 | 0.68% | 72,566,466 |
| 2020-05-15 | 2020-05-13 | 2.139 | 34,655,095 | +14,621 | 0.68% | 74,142,103 |
| 2020-05-14 | 2020-05-12 | 2.092 | 34,640,474 | -2,543 | 0.68% | 72,476,025 |
| 2020-05-13 | 2020-05-11 | 2.139 | 34,643,017 | +62,297 | 0.68% | 74,116,263 |
| 2020-05-12 | 2020-05-08 | 2.124 | 34,580,720 | +34,963 | 0.67% | 73,438,990 |
| 2020-05-11 | 2020-05-07 | 2.092 | 34,545,757 | +1,271 | 0.67% | 72,277,855 |
| 2020-05-08 | 2020-05-06 | 2.108 | 34,544,486 | +77,553 | 0.67% | 72,818,618 |
| 2020-05-07 | 2020-05-05 | 2.077 | 34,466,933 | +50,220 | 0.67% | 71,570,734 |
| 2020-05-06 | 2020-05-04 | 2.092 | 34,416,713 | +25,745 | 0.67% | 72,007,864 |
| 2020-05-05 | 2020-04-29 | 2.155 | 34,390,968 | -715,145 | 0.67% | 74,118,030 |
| 2020-05-04 | 2020-04-28 | 2.092 | 35,106,113 | -10,806 | 0.68% | 73,450,251 |
| 2020-04-29 | 2020-04-27 | 2.092 | 35,116,919 | -7,628 | 0.69% | 73,472,860 |
| 2020-04-28 | 2020-04-24 | 2.045 | 35,124,547 | +9,535 | 0.69% | 71,831,177 |
| 2020-04-27 | 2020-04-23 | 2.029 | 35,115,012 | +63,568 | 0.69% | 71,259,280 |
| 2020-04-24 | 2020-04-22 | 2.029 | 35,051,444 | +2,053,894 | 0.68% | 71,130,281 |
| 2020-04-23 | 2020-04-21 | 2.045 | 32,997,550 | +966,240 | 0.64% | 67,481,379 |
| 2020-04-22 | 2020-04-20 | 2.077 | 32,031,310 | -2,543 | 0.62% | 66,513,152 |
| 2020-04-21 | 2020-04-17 | 2.092 | 32,033,853 | -193,248 | 0.63% | 67,022,360 |
| 2020-04-20 | 2020-04-16 | 2.061 | 32,227,101 | +3,179 | 0.63% | 66,412,745 |
| 2020-04-17 | 2020-04-15 | 2.108 | 32,223,922 | +832,110 | 0.63% | 67,926,947 |
| 2020-04-16 | 2020-04-14 | 2.108 | 31,391,812 | +9,535 | 0.61% | 66,172,887 |
| 2020-04-15 | 2020-04-09 | 2.124 | 31,382,277 | -274,933 | 0.61% | 66,646,465 |
| 2020-04-14 | 2020-04-08 | 2.029 | 31,657,210 | +3,178 | 0.62% | 64,242,324 |
| 2020-04-09 | 2020-04-07 | 2.061 | 31,654,032 | +156,696 | 0.62% | 65,231,780 |
| 2020-04-08 | 2020-04-06 | 2.045 | 31,497,336 | +68,018 | 0.61% | 64,413,378 |
| 2020-04-06 | 2020-04-02 | 2.045 | 31,429,318 | +318,796 | 0.61% | 64,274,278 |
| 2020-04-03 | 2020-04-01 | 2.014 | 31,110,522 | +56,236 | 0.61% | 62,643,522 |
| 2020-04-02 | 2020-03-31 | 2.045 | 31,054,286 | -181,170 | 0.61% | 63,507,322 |
| 2020-04-01 | 2020-03-30 | 1.998 | 31,235,456 | +973,868 | 0.61% | 62,403,719 |
| 2020-03-31 | 2020-03-27 | 2.045 | 30,261,588 | -189,116 | 0.59% | 61,886,221 |
| 2020-03-30 | 2020-03-26 | 2.045 | 30,450,704 | -131,905 | 0.59% | 62,272,971 |
| 2020-03-27 | 2020-03-25 | 1.982 | 30,582,609 | -2,500,462 | 0.60% | 60,618,331 |
| 2020-03-26 | 2020-03-24 | 1.872 | 33,083,071 | +2,239,196 | 0.65% | 61,931,511 |
| 2020-03-25 | 2020-03-23 | 1.809 | 30,843,875 | +400,163 | 0.60% | 55,798,905 |
| 2020-03-24 | 2020-03-20 | 1.856 | 30,443,712 | -73,966 | 0.59% | 56,511,718 |
| 2020-03-23 | 2020-03-19 | 1.825 | 30,517,678 | +5,639,150 | 0.60% | 55,688,866 |
| 2020-03-20 | 2020-03-18 | 1.935 | 24,878,528 | -23,520 | 0.49% | 48,138,072 |
| 2020-03-19 | 2020-03-17 | 2.092 | 24,902,048 | +83,861 | 0.49% | 52,100,946 |
| 2020-03-18 | 2020-03-16 | 2.171 | 24,818,187 | +189,801 | 0.48% | 53,877,575 |
| 2020-03-17 | 2020-03-13 | 2.281 | 24,628,386 | -1,735,734 | 0.48% | 56,177,557 |
| 2020-03-16 | 2020-03-12 | 2.375 | 26,364,120 | -421,459 | 0.51% | 62,625,200 |
| 2020-03-13 | 2020-03-11 | 2.407 | 26,785,579 | -588,325 | 0.52% | 64,469,064 |
| 2020-03-12 | 2020-03-10 | 2.407 | 27,373,904 | -552,091 | 0.53% | 65,885,079 |
| 2020-03-11 | 2020-03-09 | 2.344 | 27,925,995 | -111,245 | 0.54% | 65,456,657 |
| 2020-03-10 | 2020-03-06 | 2.454 | 28,037,240 | +3,178 | 0.55% | 68,804,803 |
| 2020-03-09 | 2020-03-05 | 2.533 | 28,034,062 | -98,531 | 0.55% | 71,002,036 |
| 2020-03-06 | 2020-03-04 | 2.501 | 28,132,593 | -568,301 | 0.55% | 70,366,473 |
| 2020-03-05 | 2020-03-03 | 2.470 | 28,700,894 | +578,472 | 0.56% | 70,884,940 |
| 2020-03-04 | 2020-03-02 | 2.470 | 28,122,422 | +96,624 | 0.55% | 69,456,240 |
| 2020-03-03 | 2020-02-28 | 2.438 | 28,025,798 | +14,621 | 0.55% | 68,335,847 |
| 2020-03-02 | 2020-02-27 | 2.454 | 28,011,177 | +16,528 | 0.55% | 68,740,843 |
| 2020-02-28 | 2020-02-26 | 2.470 | 27,994,649 | +6,357 | 0.55% | 69,140,669 |
| 2020-02-27 | 2020-02-25 | 2.501 | 27,988,292 | -30,831 | 0.55% | 70,005,541 |
| 2020-02-26 | 2020-02-24 | 2.501 | 28,019,123 | +216,768 | 0.55% | 70,082,657 |
| 2020-02-25 | 2020-02-21 | 2.564 | 27,802,355 | -10,807 | 0.54% | 71,289,913 |
| 2020-02-24 | 2020-02-20 | 2.580 | 27,813,162 | +19,071 | 0.54% | 71,755,156 |
| 2020-02-19 | 2020-02-17 | 2.611 | 27,794,091 | -9,535 | 0.54% | 72,580,417 |
| 2020-02-18 | 2020-02-14 | 2.611 | 27,803,626 | -7,946 | 0.54% | 72,605,317 |
| 2020-02-17 | 2020-02-13 | 2.596 | 27,811,572 | -21,296 | 0.54% | 72,188,560 |
| 2020-02-14 | 2020-02-12 | 2.533 | 27,832,868 | +20,978 | 0.54% | 70,492,471 |
| 2020-02-13 | 2020-02-11 | 2.596 | 27,811,890 | +88,996 | 0.54% | 72,189,386 |
| 2020-02-12 | 2020-02-10 | 2.580 | 27,722,894 | +76,282 | 0.54% | 71,522,273 |
| 2020-02-11 | 2020-02-07 | 2.548 | 27,646,612 | +12,078 | 0.54% | 70,455,651 |
| 2020-02-10 | 2020-02-06 | 2.564 | 27,634,534 | -8,264 | 0.54% | 70,859,592 |
| 2020-02-07 | 2020-02-05 | 2.533 | 27,642,798 | +6,992 | 0.54% | 70,011,080 |
| 2020-02-06 | 2020-02-04 | 2.548 | 27,635,806 | -145,253 | 0.54% | 70,428,112 |
| 2020-02-05 | 2020-02-03 | 2.470 | 27,781,059 | -78,190 | 0.54% | 68,613,148 |
| 2020-02-04 | 2020-01-31 | 2.454 | 27,859,249 | +112,516 | 0.54% | 68,368,004 |
| 2020-02-03 | 2020-01-30 | 2.486 | 27,746,733 | +207,233 | 0.54% | 68,964,857 |
| 2020-01-31 | 2020-01-29 | 2.596 | 27,539,500 | +67,701 | 0.54% | 71,482,362 |
| 2020-01-30 | 2020-01-24 | 2.706 | 27,471,799 | -19,389 | 0.54% | 74,331,765 |
| 2020-01-29 | 2020-01-22 | 2.784 | 27,491,188 | +6,357 | 0.54% | 76,546,559 |
| 2020-01-23 | 2020-01-21 | 2.753 | 27,484,831 | -387,767 | 0.54% | 75,664,126 |
| 2020-01-22 | 2020-01-20 | 2.784 | 27,872,598 | +75,011 | 0.54% | 77,608,558 |
| 2020-01-21 | 2020-01-17 | 2.895 | 27,797,587 | +27,652 | 0.54% | 80,460,702 |
| 2020-01-20 | 2020-01-16 | 2.816 | 27,769,935 | -310,849 | 0.54% | 78,196,406 |
| 2020-01-17 | 2020-01-15 | 2.769 | 28,080,784 | -12,714 | 0.55% | 77,746,491 |
| 2020-01-16 | 2020-01-14 | 2.784 | 28,093,498 | -22,885 | 0.55% | 78,223,633 |
| 2020-01-14 | 2020-01-10 | 2.753 | 28,116,383 | +706,563 | 0.55% | 77,402,751 |
| 2020-01-13 | 2020-01-09 | 2.721 | 27,409,820 | +355,983 | 0.53% | 74,595,252 |
| 2020-01-10 | 2020-01-08 | 2.690 | 27,053,837 | -26,699 | 0.53% | 72,775,279 |
| 2020-01-09 | 2020-01-07 | 2.753 | 27,080,536 | -31,784 | 0.53% | 74,551,125 |
| 2020-01-07 | 2020-01-03 | 2.784 | 27,112,320 | -349,626 | 0.53% | 75,491,638 |
| 2020-01-06 | 2020-01-02 | 2.753 | 27,461,946 | -12,714 | 0.54% | 75,601,125 |
| 2020-01-03 | 2019-12-31 | 2.690 | 27,474,660 | -70,243 | 0.54% | 73,907,300 |
| 2020-01-02 | 2019-12-27 | 2.721 | 27,544,903 | +19,071 | 0.54% | 74,962,877 |
| 2019-12-30 | 2019-12-24 | 2.659 | 27,525,832 | +76,282 | 0.54% | 73,178,930 |
| 2019-12-27 | 2019-12-20 | 2.674 | 27,449,550 | +43,580 | 0.54% | 73,407,942 |
| 2019-12-20 | 2019-12-18 | 2.784 | 27,405,970 | -1,265,965 | 0.53% | 76,309,278 |
| 2019-12-19 | 2019-12-17 | 2.753 | 28,671,935 | +1,272 | 0.56% | 78,932,153 |
| 2019-12-18 | 2019-12-16 | 2.737 | 28,670,663 | -15,892 | 0.56% | 78,477,631 |
| 2019-12-17 | 2019-12-13 | 2.737 | 28,686,555 | -71,197 | 0.56% | 78,521,130 |
| 2019-12-16 | 2019-12-12 | 2.674 | 28,757,752 | -10,807 | 0.56% | 76,906,448 |
| 2019-12-13 | 2019-12-11 | 2.659 | 28,768,559 | +3,497 | 0.56% | 76,482,788 |
| 2019-12-12 | 2019-12-10 | 2.674 | 28,765,062 | +139,850 | 0.56% | 76,925,997 |
| 2019-12-11 | 2019-12-09 | 2.643 | 28,625,212 | -3,178 | 0.56% | 75,651,386 |
| 2019-12-10 | 2019-12-06 | 2.627 | 28,628,390 | -3,814 | 0.56% | 75,209,429 |
| 2019-12-09 | 2019-12-05 | 2.580 | 28,632,204 | +259,359 | 0.56% | 73,868,202 |
| 2019-12-05 | 2019-12-03 | 2.611 | 28,372,845 | -7,311 | 0.55% | 74,091,753 |
| 2019-12-04 | 2019-12-02 | 2.596 | 28,380,156 | +6,357 | 0.55% | 73,664,394 |
| 2019-12-03 | 2019-11-29 | 2.580 | 28,373,799 | -106,159 | 0.55% | 73,201,543 |
| 2019-12-02 | 2019-11-28 | 2.596 | 28,479,958 | -6,993 | 0.56% | 73,923,443 |
| 2019-11-28 | 2019-11-26 | 2.533 | 28,486,951 | +636 | 0.56% | 72,149,071 |
| 2019-11-27 | 2019-11-25 | 2.517 | 28,486,315 | -7,628 | 0.56% | 71,699,339 |
| 2019-11-26 | 2019-11-22 | 2.486 | 28,493,943 | +63,568 | 0.56% | 70,822,057 |
| 2019-11-22 | 2019-11-20 | 2.533 | 28,430,375 | +103,617 | 0.55% | 72,005,780 |
| 2019-11-21 | 2019-11-19 | 2.470 | 28,326,758 | +25,427 | 0.55% | 69,960,906 |
| 2019-11-19 | 2019-11-15 | 2.438 | 28,301,331 | +636 | 0.55% | 69,007,685 |
| 2019-11-15 | 2019-11-13 | 2.501 | 28,300,695 | -31,785 | 0.55% | 70,786,937 |
| 2019-11-14 | 2019-11-12 | 2.501 | 28,332,480 | +15,893 | 0.55% | 70,866,439 |
| 2019-11-13 | 2019-11-11 | 2.486 | 28,316,587 | -147,479 | 0.55% | 70,381,236 |
| 2019-11-12 | 2019-11-08 | 2.533 | 28,464,066 | -11,760 | 0.56% | 72,091,110 |
| 2019-11-11 | 2019-11-07 | 2.564 | 28,475,826 | +44,498 | 0.56% | 73,016,806 |
| 2019-11-08 | 2019-11-06 | 2.548 | 28,431,328 | +263,491 | 0.55% | 72,455,450 |
| 2019-11-07 | 2019-11-05 | 2.548 | 28,167,837 | +6,674 | 0.55% | 71,783,960 |
| 2019-11-06 | 2019-11-04 | 2.548 | 28,161,163 | -69,925 | 0.55% | 71,766,952 |
| 2019-11-05 | 2019-11-01 | 2.501 | 28,231,088 | +36,870 | 0.55% | 70,612,833 |
| 2019-11-04 | 2019-10-31 | 2.486 | 28,194,218 | +38,141 | 0.55% | 70,077,087 |
| 2019-11-01 | 2019-10-30 | 2.517 | 28,156,077 | +19,070 | 0.55% | 70,868,138 |
| 2019-10-31 | 2019-10-29 | 2.501 | 28,137,007 | +20,342 | 0.55% | 70,377,514 |
| 2019-10-28 | 2019-10-24 | 2.486 | 28,116,665 | +8,476 | 0.55% | 69,884,328 |
| 2019-10-23 | 2019-10-21 | 2.501 | 28,108,189 | +5,086 | 0.55% | 70,305,433 |
| 2019-10-21 | 2019-10-17 | 2.486 | 28,103,103 | +19,070 | 0.55% | 69,850,619 |
| 2019-10-16 | 2019-10-14 | 2.486 | 28,084,033 | +25,110 | 0.55% | 69,803,220 |
| 2019-10-15 | 2019-10-11 | 2.501 | 28,058,923 | +71,514 | 0.55% | 70,182,207 |
| 2019-10-08 | 2019-10-03 | 2.407 | 27,987,409 | -147,478 | 0.55% | 67,361,698 |
| 2019-10-04 | 2019-10-02 | 2.423 | 28,134,887 | +76,282 | 0.55% | 68,159,249 |
| 2019-10-03 | 2019-09-30 | 2.454 | 28,058,605 | +24,156 | 0.55% | 68,857,234 |
| 2019-10-02 | 2019-09-27 | 2.470 | 28,034,449 | +38,141 | 0.55% | 69,238,966 |
| 2019-09-27 | 2019-09-25 | 2.501 | 27,996,308 | +3,178 | 0.55% | 70,025,591 |
| 2019-09-18 | 2019-09-16 | 2.580 | 27,993,130 | +12,714 | 0.55% | 72,219,455 |
| 2019-09-17 | 2019-09-13 | 2.611 | 27,980,416 | -12,078 | 0.55% | 73,066,979 |
| 2019-09-16 | 2019-09-12 | 2.580 | 27,992,494 | +1,271 | 0.55% | 72,217,814 |
| 2019-09-13 | 2019-09-11 | 2.564 | 27,991,223 | +5,403 | 0.55% | 71,774,203 |
| 2019-09-12 | 2019-09-10 | 2.638 | 27,985,820 | +18,753 | 0.55% | 73,821,058 |
| 2019-09-11 | 2019-09-09 | 2.638 | 27,967,067 | +620,129 | 0.55% | 73,771,592 |
| 2019-09-10 | 2019-09-06 | 2.606 | 27,346,938 | +926,377 | 0.55% | 71,256,109 |
| 2019-09-04 | 2019-09-02 | 2.573 | 26,420,561 | +6,217 | 0.53% | 67,992,404 |
| 2019-08-28 | 2019-08-26 | 2.557 | 26,414,344 | -55,956 | 0.53% | 67,551,553 |
| 2019-08-27 | 2019-08-23 | 2.670 | 26,470,300 | -80,824 | 0.53% | 70,674,921 |
| 2019-08-22 | 2019-08-20 | 2.622 | 26,551,124 | -6,218 | 0.53% | 69,609,561 |
| 2019-08-21 | 2019-08-19 | 2.590 | 26,557,342 | +6,217 | 0.53% | 68,771,558 |
| 2019-08-19 | 2019-08-15 | 2.525 | 26,551,125 | -62,173 | 0.53% | 67,047,249 |
| 2019-08-16 | 2019-08-14 | 2.509 | 26,613,298 | -19,584 | 0.53% | 66,776,196 |
| 2019-08-15 | 2019-08-13 | 2.509 | 26,632,882 | +12,434 | 0.53% | 66,825,335 |
| 2019-08-13 | 2019-08-09 | 2.525 | 26,620,448 | +59,064 | 0.53% | 67,222,304 |
| 2019-08-12 | 2019-08-08 | 2.590 | 26,561,384 | -51,914 | 0.53% | 68,782,025 |
| 2019-08-09 | 2019-08-07 | 2.557 | 26,613,298 | +8,704 | 0.53% | 68,060,354 |
| 2019-08-08 | 2019-08-06 | 2.541 | 26,604,594 | +41,656 | 0.53% | 67,610,182 |
| 2019-08-07 | 2019-08-05 | 2.606 | 26,562,938 | +55,334 | 0.53% | 69,213,292 |
| 2019-08-06 | 2019-08-02 | 2.670 | 26,507,604 | +78,960 | 0.53% | 70,774,522 |
| 2019-08-05 | 2019-08-01 | 2.750 | 26,428,644 | +45,386 | 0.53% | 72,689,114 |
| 2019-08-02 | 2019-07-31 | 2.702 | 26,383,258 | +5,596 | 0.53% | 71,291,227 |
| 2019-08-01 | 2019-07-30 | 2.783 | 26,377,662 | +1,865 | 0.53% | 73,397,418 |
| 2019-07-31 | 2019-07-29 | 2.766 | 26,375,797 | +329,827 | 0.53% | 72,967,996 |
| 2019-07-30 | 2019-07-26 | 2.783 | 26,045,970 | +622 | 0.52% | 72,474,466 |
| 2019-07-29 | 2019-07-25 | 2.831 | 26,045,348 | +62,795 | 0.52% | 73,729,487 |
| 2019-07-26 | 2019-07-24 | 2.815 | 25,982,553 | +34,817 | 0.52% | 73,133,819 |
| 2019-07-25 | 2019-07-23 | 2.831 | 25,947,736 | +621 | 0.52% | 73,453,166 |
| 2019-07-24 | 2019-07-22 | 2.847 | 25,947,115 | +2,176 | 0.52% | 73,868,746 |
| 2019-07-23 | 2019-07-19 | 2.895 | 25,944,939 | +18,652 | 0.52% | 75,114,459 |
| 2019-07-22 | 2019-07-18 | 2.879 | 25,926,287 | +9,326 | 0.52% | 74,643,456 |
| 2019-07-19 | 2019-07-17 | 2.895 | 25,916,961 | +29,222 | 0.52% | 75,033,458 |
| 2019-07-18 | 2019-07-16 | 2.911 | 25,887,739 | +5,595 | 0.52% | 75,365,239 |
| 2019-07-16 | 2019-07-12 | 2.831 | 25,882,144 | +3,109 | 0.52% | 73,267,488 |
| 2019-07-15 | 2019-07-11 | 2.879 | 25,879,035 | +21,449 | 0.52% | 74,507,414 |
| 2019-07-11 | 2019-07-09 | 2.879 | 25,857,586 | -3,108 | 0.52% | 74,445,661 |
| 2019-07-10 | 2019-07-08 | 2.895 | 25,860,694 | +18,652 | 0.52% | 74,870,557 |
| 2019-07-05 | 2019-07-03 | 2.976 | 25,842,042 | -3,420 | 0.52% | 76,894,794 |
| 2019-07-04 | 2019-07-02 | 2.927 | 25,845,462 | +3,109 | 0.52% | 75,657,863 |
| 2019-06-28 | 2019-06-26 | 2.863 | 25,842,353 | +31,086 | 0.52% | 73,986,152 |
| 2019-06-27 | 2019-06-25 | 2.847 | 25,811,267 | +66,215 | 0.51% | 73,482,001 |
| 2019-06-25 | 2019-06-21 | 2.831 | 25,745,052 | +3,108 | 0.51% | 72,879,406 |
| 2019-06-24 | 2019-06-20 | 2.863 | 25,741,944 | +1,244 | 0.51% | 73,698,683 |
| 2019-06-21 | 2019-06-19 | 2.847 | 25,740,700 | -6,218 | 0.51% | 73,281,104 |
| 2019-06-18 | 2019-06-14 | 2.766 | 25,746,918 | +6,218 | 0.51% | 71,228,218 |
| 2019-06-17 | 2019-06-13 | 2.750 | 25,740,700 | -81,136 | 0.51% | 70,796,998 |
| 2019-06-14 | 2019-06-12 | 2.718 | 25,821,836 | -95,746 | 0.52% | 70,189,509 |
| 2019-06-13 | 2019-06-11 | 2.831 | 25,917,582 | -111,912 | 0.52% | 73,367,806 |
| 2019-06-12 | 2019-06-10 | 2.783 | 26,029,494 | -170,975 | 0.52% | 72,428,620 |
| 2019-06-11 | 2019-06-06 | 2.750 | 26,200,469 | -75,541 | 0.52% | 72,061,543 |
| 2019-06-10 | 2019-06-05 | 2.734 | 26,276,010 | -36,371 | 0.52% | 71,846,683 |
| 2019-06-06 | 2019-06-04 | 3.021 | 26,312,381 | -19,584 | 0.52% | 79,485,071 |
| 2019-06-05 | 2019-06-03 | 3.021 | 26,331,965 | +1,029,185 | 0.53% | 79,544,231 |
| 2019-06-04 | 2019-05-31 | 3.004 | 25,302,780 | -240,281 | 0.53% | 76,008,232 |
| 2019-06-03 | 2019-05-30 | 3.004 | 25,543,061 | -1,761,069 | 0.53% | 76,730,023 |
| 2019-05-31 | 2019-05-29 | 2.936 | 27,304,130 | -13,036 | 0.57% | 80,177,032 |
| 2019-05-30 | 2019-05-28 | 2.987 | 27,317,166 | -2,785,298 | 0.57% | 81,598,334 |
| 2019-05-29 | 2019-05-27 | 2.920 | 30,102,464 | -628,699 | 0.63% | 87,886,169 |
| 2019-05-28 | 2019-05-24 | 2.953 | 30,731,163 | -1,010,897 | 0.64% | 90,758,943 |
| 2019-05-27 | 2019-05-23 | 2.920 | 31,742,060 | -1,185,107 | 0.66% | 92,673,080 |
| 2019-05-24 | 2019-05-22 | 2.920 | 32,927,167 | -440,860 | 0.69% | 96,133,080 |
| 2019-05-23 | 2019-05-21 | 2.920 | 33,368,027 | +74,069 | 0.70% | 97,420,200 |
| 2019-05-22 | 2019-05-20 | 2.936 | 33,293,958 | -759,949 | 0.70% | 97,765,823 |
| 2019-05-21 | 2019-05-17 | 3.004 | 34,053,907 | -865,425 | 0.71% | 102,296,161 |
| 2019-05-20 | 2019-05-16 | 3.004 | 34,919,332 | -645,291 | 0.73% | 104,895,852 |
| 2019-05-17 | 2019-05-15 | 2.970 | 35,564,623 | -623,070 | 0.74% | 105,633,888 |
| 2019-05-16 | 2019-05-14 | 2.970 | 36,187,693 | -729,730 | 0.76% | 107,484,527 |
| 2019-05-15 | 2019-05-10 | 3.055 | 36,917,423 | +79,995 | 0.77% | 112,767,081 |
| 2019-05-14 | 2019-05-09 | 3.055 | 36,837,428 | -290,351 | 0.77% | 112,522,730 |
| 2019-05-10 | 2019-05-08 | 3.105 | 37,127,779 | +87,105 | 0.78% | 115,289,347 |
| 2019-05-09 | 2019-05-07 | 3.240 | 37,040,674 | +18,073 | 0.78% | 120,019,689 |
| 2019-05-08 | 2019-05-06 | 3.156 | 37,022,601 | -340,718 | 0.77% | 116,837,140 |
| 2019-05-07 | 2019-05-03 | 3.223 | 37,363,319 | -51,849 | 0.78% | 120,434,580 |
| 2019-05-06 | 2019-05-02 | 3.206 | 37,415,168 | -9,184 | 0.78% | 119,970,284 |
| 2019-05-03 | 2019-04-30 | 3.223 | 37,424,352 | +5,925 | 0.78% | 120,631,310 |
| 2019-05-02 | 2019-04-29 | 3.240 | 37,418,427 | +5,926 | 0.78% | 121,243,689 |
| 2019-04-25 | 2019-04-23 | 3.240 | 37,412,501 | -1,778 | 0.78% | 121,224,487 |
| 2019-04-17 | 2019-04-15 | 3.308 | 37,414,279 | +297 | 0.78% | 123,755,879 |
| 2019-04-15 | 2019-04-11 | 3.308 | 37,413,982 | +592,553 | 0.78% | 123,754,896 |
| 2019-04-12 | 2019-04-10 | 3.341 | 36,821,429 | +1,179,182 | 0.77% | 123,037,703 |
| 2019-04-11 | 2019-04-09 | 3.358 | 35,642,247 | +1,398,426 | 0.75% | 119,699,004 |
| 2019-04-10 | 2019-04-08 | 3.325 | 34,243,821 | +284,426 | 0.72% | 113,846,801 |
| 2019-04-09 | 2019-04-04 | 3.341 | 33,959,395 | +177,766 | 0.71% | 113,474,302 |
| 2019-04-08 | 2019-04-03 | 3.325 | 33,781,629 | +2,207,262 | 0.71% | 112,310,200 |
| 2019-04-02 | 2019-03-29 | 3.274 | 31,574,367 | +35,553 | 0.66% | 103,373,392 |
| 2019-04-01 | 2019-03-28 | 3.257 | 31,538,814 | -213,912 | 0.66% | 102,724,741 |
| 2019-03-29 | 2019-03-27 | 3.206 | 31,752,726 | +3,349,706 | 0.66% | 101,813,883 |
| 2019-03-28 | 2019-03-26 | 3.223 | 28,403,020 | -2,963 | 0.59% | 91,552,514 |
| 2019-03-27 | 2019-03-25 | 3.240 | 28,405,983 | -15,703 | 0.59% | 92,041,447 |
| 2019-03-26 | 2019-03-22 | 3.358 | 28,421,686 | +470,784 | 0.59% | 95,449,861 |
| 2019-03-25 | 2019-03-21 | 3.341 | 27,950,902 | +719,360 | 0.59% | 93,397,103 |
| 2019-03-22 | 2019-03-20 | 3.409 | 27,231,542 | +1,242,585 | 0.57% | 92,831,633 |
| 2019-03-21 | 2019-03-19 | 3.308 | 25,988,957 | +74,069 | 0.54% | 85,964,137 |
| 2019-03-20 | 2019-03-18 | 3.291 | 25,914,888 | +65,181 | 0.54% | 85,281,795 |
| 2019-03-19 | 2019-03-15 | 3.223 | 25,849,707 | +15,406 | 0.54% | 83,322,325 |
| 2019-03-15 | 2019-03-13 | 3.223 | 25,834,301 | +45,034 | 0.54% | 83,272,666 |
| 2019-03-13 | 2019-03-11 | 3.206 | 25,789,267 | +311,683 | 0.54% | 82,692,284 |
| 2019-03-12 | 2019-03-08 | 3.223 | 25,477,584 | -446,785 | 0.53% | 82,122,847 |
| 2019-03-11 | 2019-03-07 | 3.325 | 25,924,369 | +334,793 | 0.54% | 86,188,001 |
| 2019-03-08 | 2019-03-06 | 3.375 | 25,589,576 | +165,026 | 0.54% | 86,370,508 |
| 2019-03-07 | 2019-03-05 | 3.358 | 25,424,550 | +2,819,370 | 0.53% | 85,384,441 |
| 2019-03-06 | 2019-03-04 | 3.375 | 22,605,180 | +298,238 | 0.47% | 76,297,508 |
| 2019-03-05 | 2019-03-01 | 3.341 | 22,306,942 | -3,555 | 0.47% | 74,537,979 |
| 2019-03-04 | 2019-02-28 | 3.308 | 22,310,497 | +79,994 | 0.47% | 73,796,829 |
| 2019-03-01 | 2019-02-27 | 3.392 | 22,230,503 | +4,741 | 0.47% | 75,408,054 |
| 2019-02-27 | 2019-02-25 | 3.443 | 22,225,762 | -8,296 | 0.47% | 76,517,225 |
| 2019-02-26 | 2019-02-22 | 3.460 | 22,234,058 | -14,814 | 0.47% | 76,921,011 |
| 2019-02-22 | 2019-02-20 | 3.358 | 22,248,872 | -1,777 | 0.47% | 74,719,414 |
| 2019-02-21 | 2019-02-19 | 3.206 | 22,250,649 | -13,629 | 0.47% | 71,345,842 |
| 2019-02-20 | 2019-02-18 | 3.308 | 22,264,278 | -2,963 | 0.47% | 73,643,950 |
| 2019-02-19 | 2019-02-15 | 3.308 | 22,267,241 | +8,296 | 0.47% | 73,653,751 |
| 2019-02-18 | 2019-02-14 | 3.375 | 22,258,945 | -143,991 | 0.47% | 75,128,888 |
| 2019-02-15 | 2019-02-13 | 3.409 | 22,402,936 | +19,851 | 0.47% | 76,371,038 |
| 2019-02-14 | 2019-02-12 | 3.392 | 22,383,085 | -17,777 | 0.47% | 75,925,627 |
| 2019-02-13 | 2019-02-11 | 3.375 | 22,400,862 | +35,496 | 0.47% | 75,607,889 |
| 2019-02-12 | 2019-02-08 | 3.443 | 22,365,366 | -7,999 | 0.47% | 76,997,844 |
| 2019-02-11 | 2019-02-04 | 3.409 | 22,373,365 | +173,321 | 0.47% | 76,270,231 |
| 2019-02-08 | 2019-01-31 | 3.274 | 22,200,044 | +74,070 | 0.46% | 72,682,181 |
| 2019-01-29 | 2019-01-25 | 3.274 | 22,125,974 | +11,851 | 0.46% | 72,439,678 |
| 2019-01-28 | 2019-01-24 | 3.274 | 22,114,123 | +105,474 | 0.46% | 72,400,879 |
| 2019-01-25 | 2019-01-23 | 3.223 | 22,008,649 | +58 | 0.46% | 70,941,299 |
| 2019-01-24 | 2019-01-22 | 3.240 | 22,008,591 | -795,800 | 0.46% | 71,312,532 |
| 2019-01-23 | 2019-01-21 | 3.122 | 22,804,391 | +11,851 | 0.48% | 71,197,147 |
| 2019-01-22 | 2019-01-18 | 3.088 | 22,792,540 | -2,962 | 0.48% | 70,390,849 |
| 2019-01-21 | 2019-01-17 | 3.088 | 22,795,502 | -38,220 | 0.48% | 70,399,996 |
| 2019-01-18 | 2019-01-16 | 3.088 | 22,833,722 | +54,515 | 0.48% | 70,518,032 |
| 2019-01-17 | 2019-01-15 | 3.071 | 22,779,207 | -29,924 | 0.48% | 69,965,248 |
| 2019-01-16 | 2019-01-14 | 3.004 | 22,809,131 | -147,842 | 0.48% | 68,517,440 |
| 2019-01-15 | 2019-01-11 | 2.987 | 22,956,973 | -18,073 | 0.48% | 68,574,125 |
| 2019-01-14 | 2019-01-10 | 2.936 | 22,975,046 | -51,256 | 0.48% | 67,464,922 |
| 2019-01-11 | 2019-01-09 | 2.903 | 23,026,302 | -296 | 0.48% | 66,838,244 |
| 2019-01-09 | 2019-01-07 | 2.886 | 23,026,598 | -56,589 | 0.48% | 66,450,503 |
| 2019-01-08 | 2019-01-04 | 2.852 | 23,083,187 | +7,111 | 0.48% | 65,834,700 |
| 2019-01-07 | 2019-01-03 | 2.818 | 23,076,076 | -59,256 | 0.48% | 65,035,550 |
| 2019-01-03 | 2018-12-31 | 2.936 | 23,135,332 | -124,140 | 0.48% | 67,935,593 |
| 2018-12-28 | 2018-12-24 | 2.852 | 23,259,472 | -14,814 | 0.49% | 66,337,476 |
| 2018-12-21 | 2018-12-19 | 2.936 | 23,274,286 | -296 | 0.49% | 68,343,624 |
| 2018-12-19 | 2018-12-17 | 2.987 | 23,274,582 | -9,481 | 0.49% | 69,522,846 |
| 2018-12-17 | 2018-12-13 | 3.004 | 23,284,063 | +185,173 | 0.49% | 69,944,111 |
| 2018-12-12 | 2018-12-10 | 2.987 | 23,098,890 | +355,532 | 0.48% | 68,998,041 |
| 2018-12-10 | 2018-12-06 | 3.004 | 22,743,358 | +130,362 | 0.48% | 68,319,861 |
| 2018-12-07 | 2018-12-05 | 3.038 | 22,612,996 | +373,309 | 0.47% | 68,691,500 |
| 2018-12-06 | 2018-12-04 | 3.122 | 22,239,687 | -574,777 | 0.47% | 69,434,096 |
| 2018-12-04 | 2018-11-30 | 3.122 | 22,814,464 | -77,328 | 0.48% | 71,228,596 |
| 2018-12-03 | 2018-11-29 | 3.071 | 22,891,792 | -80,291 | 0.48% | 70,311,047 |
| 2018-11-28 | 2018-11-26 | 3.038 | 22,972,083 | -94,513 | 0.48% | 69,782,298 |
| 2018-11-27 | 2018-11-23 | 2.970 | 23,066,596 | -29,627 | 0.48% | 68,512,303 |
| 2018-11-26 | 2018-11-22 | 3.004 | 23,096,223 | -7,704 | 0.48% | 69,379,849 |
| 2018-11-22 | 2018-11-20 | 2.970 | 23,103,927 | -100,734 | 0.48% | 68,623,183 |
| 2018-11-20 | 2018-11-16 | 2.886 | 23,204,661 | +5,926 | 0.49% | 66,964,360 |
| 2018-11-15 | 2018-11-13 | 2.852 | 23,198,735 | +41,479 | 0.49% | 66,164,250 |
| 2018-11-14 | 2018-11-12 | 2.903 | 23,157,256 | -31,406 | 0.48% | 67,218,363 |
| 2018-11-13 | 2018-11-09 | 2.869 | 23,188,662 | -148,731 | 0.49% | 66,526,856 |
| 2018-11-12 | 2018-11-08 | 2.852 | 23,337,393 | +1,525,233 | 0.49% | 66,559,711 |
| 2018-11-09 | 2018-11-07 | 2.886 | 21,812,160 | -5,036 | 0.46% | 62,945,860 |
| 2018-11-07 | 2018-11-05 | 2.835 | 21,817,196 | -29,628 | 0.46% | 61,855,825 |
| 2018-11-06 | 2018-11-02 | 2.835 | 21,846,824 | +257,168 | 0.46% | 61,939,826 |
| 2018-11-05 | 2018-11-01 | 2.717 | 21,589,656 | +523,225 | 0.45% | 58,660,260 |
| 2018-11-02 | 2018-10-31 | 2.666 | 21,066,431 | -2,370 | 0.44% | 56,172,071 |
| 2018-11-01 | 2018-10-30 | 2.616 | 21,068,801 | +35,553 | 0.44% | 55,111,712 |
| 2018-10-26 | 2018-10-24 | 2.633 | 21,033,248 | +33,775 | 0.44% | 55,373,672 |
| 2018-10-25 | 2018-10-23 | 2.666 | 20,999,473 | +106,660 | 0.44% | 55,993,533 |
| 2018-10-24 | 2018-10-22 | 2.734 | 20,892,813 | +142,213 | 0.44% | 57,119,490 |
| 2018-10-23 | 2018-10-19 | 2.717 | 20,750,600 | -231,096 | 0.43% | 56,380,500 |
| 2018-10-22 | 2018-10-18 | 2.751 | 20,981,696 | +593 | 0.44% | 57,716,579 |
| 2018-10-19 | 2018-10-16 | 2.666 | 20,981,103 | -29,628 | 0.44% | 55,944,551 |
| 2018-10-18 | 2018-10-15 | 2.683 | 21,010,731 | +7,703 | 0.44% | 56,378,131 |
| 2018-10-16 | 2018-10-12 | 2.734 | 21,003,028 | +35,553 | 0.44% | 57,420,810 |
| 2018-10-15 | 2018-10-11 | 2.700 | 20,967,475 | -359,680 | 0.44% | 56,615,911 |
| 2018-10-12 | 2018-10-10 | 2.835 | 21,327,155 | +7,111 | 0.45% | 60,466,467 |
| 2018-10-11 | 2018-10-09 | 2.886 | 21,320,044 | +39,109 | 0.45% | 61,525,704 |
| 2018-10-10 | 2018-10-08 | 2.903 | 21,280,935 | -51,849 | 0.45% | 61,771,982 |
| 2018-10-09 | 2018-10-05 | 2.970 | 21,332,784 | -17,777 | 0.45% | 63,362,542 |
| 2018-10-08 | 2018-10-04 | 2.987 | 21,350,561 | -14,813 | 0.45% | 63,775,657 |
| 2018-10-04 | 2018-10-02 | 2.953 | 21,365,374 | +589,590 | 0.45% | 63,098,776 |
| 2018-10-03 | 2018-09-28 | 3.071 | 20,775,784 | +186,655 | 0.43% | 63,811,829 |
| 2018-10-02 | 2018-09-27 | 3.122 | 20,589,129 | +254,205 | 0.43% | 64,280,921 |
| 2018-09-28 | 2018-09-26 | 3.122 | 20,334,924 | +726,471 | 0.43% | 63,487,272 |
| 2018-09-27 | 2018-09-24 | 3.071 | 19,608,453 | +837,278 | 0.41% | 60,226,428 |
| 2018-09-26 | 2018-09-21 | 3.105 | 18,771,175 | +1,228,956 | 0.39% | 58,288,337 |
| 2018-09-24 | 2018-09-20 | 3.038 | 17,542,219 | +1,195,773 | 0.37% | 53,288,000 |
| 2018-09-21 | 2018-09-19 | 2.987 | 16,346,446 | +1,276,361 | 0.34% | 48,828,007 |
| 2018-09-20 | 2018-09-18 | 2.953 | 15,070,085 | +23,109 | 0.32% | 44,506,776 |
| 2018-09-18 | 2018-09-14 | 2.970 | 15,046,976 | +67,636 | 0.31% | 44,692,462 |
| 2018-09-17 | 2018-09-13 | 2.953 | 14,979,340 | -26,665 | 0.31% | 44,238,777 |
| 2018-09-14 | 2018-09-12 | 2.886 | 15,006,005 | +197,913 | 0.31% | 43,304,555 |
| 2018-09-13 | 2018-09-11 | 2.970 | 14,808,092 | +20,739 | 0.31% | 43,982,930 |
| 2018-09-12 | 2018-09-10 | 3.066 | 14,787,353 | +55,107 | 0.31% | 45,337,373 |
| 2018-09-11 | 2018-09-07 | 3.135 | 14,732,246 | +286,345 | 0.31% | 46,183,438 |
| 2018-09-10 | 2018-09-06 | 3.083 | 14,445,901 | +2,902 | 0.31% | 44,539,319 |
| 2018-09-07 | 2018-09-05 | 3.135 | 14,442,999 | -34,834 | 0.31% | 45,276,691 |
| 2018-09-05 | 2018-09-03 | 3.152 | 14,477,833 | +174,171 | 0.31% | 45,635,263 |
| 2018-09-04 | 2018-08-31 | 3.221 | 14,303,662 | -23,223 | 0.31% | 46,071,755 |
| 2018-09-03 | 2018-08-30 | 3.204 | 14,326,885 | -58,057 | 0.31% | 45,899,782 |
| 2018-08-31 | 2018-08-29 | 3.204 | 14,384,942 | +40,224 | 0.31% | 46,085,783 |
| 2018-08-30 | 2018-08-28 | 3.238 | 14,344,718 | -110,308 | 0.31% | 46,451,075 |
| 2018-08-28 | 2018-08-24 | 3.169 | 14,455,026 | +116,114 | 0.31% | 45,812,354 |
| 2018-08-27 | 2018-08-23 | 3.204 | 14,338,912 | -11,612 | 0.31% | 45,938,314 |
| 2018-08-22 | 2018-08-20 | 3.118 | 14,350,524 | +116,114 | 0.31% | 44,739,615 |
| 2018-08-20 | 2018-08-16 | 3.049 | 14,234,410 | -99,277 | 0.30% | 43,396,894 |
| 2018-08-17 | 2018-08-15 | 3.066 | 14,333,687 | -9,870 | 0.31% | 43,946,453 |
| 2018-08-16 | 2018-08-14 | 3.152 | 14,343,557 | -116,114 | 0.31% | 45,212,015 |
| 2018-08-14 | 2018-08-10 | 3.255 | 14,459,671 | -18,868 | 0.31% | 47,072,376 |
| 2018-08-13 | 2018-08-09 | 3.204 | 14,478,539 | -29,029 | 0.31% | 46,385,644 |
| 2018-08-07 | 2018-08-03 | 3.032 | 14,507,568 | +4,935 | 0.31% | 43,979,794 |
| 2018-08-06 | 2018-08-02 | 3.049 | 14,502,633 | +24,674 | 0.31% | 44,214,634 |
| 2018-08-03 | 2018-08-01 | 3.118 | 14,477,959 | -46,445 | 0.31% | 45,136,910 |
| 2018-08-01 | 2018-07-30 | 3.187 | 14,524,404 | -291 | 0.31% | 46,282,409 |
| 2018-07-30 | 2018-07-26 | 3.221 | 14,524,695 | -21,481 | 0.31% | 46,783,697 |
| 2018-07-26 | 2018-07-24 | 3.169 | 14,546,176 | +50,510 | 0.31% | 46,101,236 |
| 2018-07-24 | 2018-07-20 | 2.997 | 14,495,666 | +38,027 | 0.31% | 43,444,353 |
| 2018-07-23 | 2018-07-19 | 2.997 | 14,457,639 | +2,903 | 0.31% | 43,330,383 |
| 2018-07-19 | 2018-07-17 | 2.997 | 14,454,736 | +31,931 | 0.31% | 43,321,683 |
| 2018-07-18 | 2018-07-16 | 3.066 | 14,422,805 | -43,542 | 0.31% | 44,219,685 |
| 2018-07-17 | 2018-07-13 | 3.100 | 14,466,347 | -42,963 | 0.31% | 44,851,533 |
| 2018-07-16 | 2018-07-12 | 3.100 | 14,509,310 | -12,772 | 0.31% | 44,984,736 |
| 2018-07-13 | 2018-07-11 | 3.118 | 14,522,082 | +29,028 | 0.31% | 45,274,469 |
| 2018-07-12 | 2018-07-10 | 3.169 | 14,493,054 | +2,903 | 0.31% | 45,932,876 |
| 2018-07-11 | 2018-07-09 | 3.135 | 14,490,151 | +32,512 | 0.31% | 45,424,505 |
| 2018-07-10 | 2018-07-06 | 3.083 | 14,457,639 | +23,223 | 0.31% | 44,575,509 |
| 2018-07-09 | 2018-07-05 | 3.152 | 14,434,416 | +29,319 | 0.31% | 45,498,409 |
| 2018-07-06 | 2018-07-04 | 3.187 | 14,405,097 | +2,322 | 0.31% | 45,902,234 |
| 2018-07-05 | 2018-07-03 | 3.273 | 14,402,775 | -1,742 | 0.31% | 47,135,236 |
| 2018-07-04 | 2018-06-29 | 3.428 | 14,404,517 | -17,417 | 0.31% | 49,373,929 |
| 2018-07-03 | 2018-06-28 | 3.238 | 14,421,934 | -60,960 | 0.31% | 46,701,116 |
| 2018-06-29 | 2018-06-27 | 3.255 | 14,482,894 | -991,612 | 0.31% | 47,147,977 |
| 2018-06-28 | 2018-06-26 | 3.393 | 15,474,506 | -4,415,810 | 0.33% | 52,508,417 |
| 2018-06-27 | 2018-06-25 | 3.497 | 19,890,316 | -631,950 | 0.42% | 69,547,837 |
| 2018-06-26 | 2018-06-22 | 3.583 | 20,522,266 | +22,642 | 0.44% | 73,524,919 |
| 2018-06-25 | 2018-06-21 | 3.583 | 20,499,624 | +255,451 | 0.44% | 73,443,800 |
| 2018-06-22 | 2018-06-20 | 3.600 | 20,244,173 | -53,413 | 0.43% | 72,877,293 |
| 2018-06-21 | 2018-06-19 | 3.565 | 20,297,586 | -3,040,151 | 0.43% | 72,370,345 |
| 2018-06-19 | 2018-06-14 | 3.686 | 23,337,737 | -85,344 | 0.50% | 86,023,760 |
| 2018-06-15 | 2018-06-13 | 3.772 | 23,423,081 | -5,805 | 0.50% | 88,355,592 |
| 2018-06-14 | 2018-06-12 | 3.755 | 23,428,886 | -46,446 | 0.50% | 87,973,940 |
| 2018-06-13 | 2018-06-11 | 3.755 | 23,475,332 | -56,315 | 0.50% | 88,148,341 |
| 2018-06-12 | 2018-06-08 | 3.755 | 23,531,647 | -29,029 | 0.50% | 88,359,800 |
| 2018-06-11 | 2018-06-07 | 3.738 | 23,560,676 | +872,015 | 0.50% | 88,062,982 |
| 2018-06-08 | 2018-06-06 | 3.789 | 22,688,661 | +1,362,016 | 0.48% | 85,976,043 |
| 2018-06-07 | 2018-06-05 | 3.772 | 21,326,645 | -29,028 | 0.46% | 80,447,502 |
| 2018-06-06 | 2018-06-04 | 3.807 | 21,355,673 | +124,241 | 0.46% | 81,292,680 |
| 2018-06-05 | 2018-06-01 | 3.686 | 21,231,432 | +4,683,453 | 0.45% | 78,259,842 |
| 2018-06-04 | 2018-05-31 | 3.789 | 16,547,979 | +4,085,176 | 0.35% | 62,706,643 |
| 2018-06-01 | 2018-05-30 | 3.931 | 12,462,803 | -37,156 | 0.27% | 48,992,817 |
| 2018-05-31 | 2018-05-29 | 3.984 | 12,499,959 | +160,654 | 0.27% | 49,805,926 |
| 2018-05-30 | 2018-05-28 | 4.145 | 12,339,305 | -58,748 | 0.27% | 51,141,213 |
| 2018-05-29 | 2018-05-25 | 4.145 | 12,398,053 | -59,310 | 0.27% | 51,384,699 |
| 2018-05-28 | 2018-05-24 | 4.145 | 12,457,363 | -57,061 | 0.27% | 51,630,514 |
| 2018-05-25 | 2018-05-23 | 4.091 | 12,514,424 | -75,333 | 0.28% | 51,199,192 |
| 2018-05-24 | 2018-05-21 | 4.180 | 12,589,757 | +168,092 | 0.28% | 52,627,122 |
| 2018-05-23 | 2018-05-18 | 4.251 | 12,421,665 | -559,650 | 0.27% | 52,808,292 |
| 2018-05-21 | 2018-05-17 | 4.091 | 12,981,315 | -432,036 | 0.29% | 53,109,343 |
| 2018-05-18 | 2018-05-16 | 4.038 | 13,413,351 | +213,348 | 0.30% | 54,161,110 |
| 2018-05-17 | 2018-05-15 | 3.878 | 13,200,003 | -377,504 | 0.29% | 51,186,441 |
| 2018-05-16 | 2018-05-14 | 3.860 | 13,577,507 | -118,339 | 0.30% | 52,408,795 |
| 2018-05-15 | 2018-05-11 | 3.771 | 13,695,846 | -18,271 | 0.30% | 51,647,480 |
| 2018-05-14 | 2018-05-10 | 3.771 | 13,714,117 | +16,865 | 0.30% | 51,716,380 |
| 2018-05-11 | 2018-05-09 | 3.771 | 13,697,252 | -13,211 | 0.30% | 51,652,782 |
| 2018-05-10 | 2018-05-08 | 3.753 | 13,710,463 | +47,785 | 0.30% | 51,458,721 |
| 2018-05-09 | 2018-05-07 | 3.753 | 13,662,678 | +24,736 | 0.30% | 51,279,372 |
| 2018-05-08 | 2018-05-04 | 3.735 | 13,637,942 | +44,132 | 0.30% | 50,943,941 |
| 2018-05-07 | 2018-05-03 | 3.735 | 13,593,810 | -20,239 | 0.30% | 50,779,088 |
| 2018-05-04 | 2018-05-02 | 3.789 | 13,614,049 | -73,083 | 0.30% | 51,581,186 |
| 2018-05-03 | 2018-04-30 | 3.789 | 13,687,132 | -12,087 | 0.30% | 51,858,084 |
| 2018-05-02 | 2018-04-27 | 3.753 | 13,699,219 | -706,661 | 0.30% | 51,416,519 |
| 2018-04-30 | 2018-04-26 | 3.735 | 14,405,880 | -488,534 | 0.32% | 53,812,541 |
| 2018-04-27 | 2018-04-25 | 3.824 | 14,894,414 | +25,298 | 0.33% | 56,962,139 |
| 2018-04-26 | 2018-04-24 | 3.860 | 14,869,116 | -19,677 | 0.33% | 57,394,370 |
| 2018-04-25 | 2018-04-23 | 3.771 | 14,888,793 | +33,450 | 0.33% | 56,146,121 |
| 2018-04-24 | 2018-04-20 | 3.842 | 14,855,343 | -35,698 | 0.33% | 57,076,961 |
| 2018-04-23 | 2018-04-19 | 3.896 | 14,891,041 | -422,479 | 0.33% | 58,008,760 |
| 2018-04-20 | 2018-04-18 | 3.807 | 15,313,520 | -150,945 | 0.34% | 58,292,571 |
| 2018-04-19 | 2018-04-17 | 3.789 | 15,464,465 | +105,127 | 0.34% | 58,592,079 |
| 2018-04-18 | 2018-04-16 | 3.807 | 15,359,338 | +108,220 | 0.34% | 58,466,982 |
| 2018-04-17 | 2018-04-13 | 3.878 | 15,251,118 | +19,395 | 0.34% | 59,140,172 |
| 2018-04-16 | 2018-04-12 | 3.896 | 15,231,723 | +100,350 | 0.34% | 59,335,903 |
| 2018-04-13 | 2018-04-11 | 3.896 | 15,131,373 | +264,505 | 0.33% | 58,944,985 |
| 2018-04-12 | 2018-04-10 | 3.913 | 14,866,868 | -26,703 | 0.33% | 58,179,043 |
| 2018-04-11 | 2018-04-09 | 3.824 | 14,893,571 | -3,935 | 0.33% | 56,958,915 |
| 2018-04-10 | 2018-04-06 | 3.735 | 14,897,506 | -31,483 | 0.33% | 55,648,988 |
| 2018-04-09 | 2018-04-04 | 3.700 | 14,928,989 | +95,852 | 0.33% | 55,235,481 |
| 2018-04-06 | 2018-04-03 | 3.700 | 14,833,137 | +47,785 | 0.33% | 54,880,840 |
| 2018-04-04 | 2018-03-29 | 3.789 | 14,785,352 | -28,109 | 0.33% | 56,019,042 |
| 2018-04-03 | 2018-03-28 | 3.771 | 14,813,461 | +5,903 | 0.33% | 55,862,042 |
| 2018-03-29 | 2018-03-27 | 3.896 | 14,807,558 | -133,236 | 0.33% | 57,683,548 |
| 2018-03-28 | 2018-03-26 | 3.807 | 14,940,794 | -200,418 | 0.33% | 56,873,749 |
| 2018-03-27 | 2018-03-23 | 3.735 | 15,141,212 | -826,405 | 0.33% | 56,559,341 |
| 2018-03-26 | 2018-03-22 | 3.931 | 15,967,617 | -341,243 | 0.35% | 62,770,674 |
| 2018-03-23 | 2018-03-21 | 3.896 | 16,308,860 | -72,240 | 0.36% | 63,531,942 |
| 2018-03-22 | 2018-03-20 | 3.967 | 16,381,100 | +2,249 | 0.36% | 64,978,897 |
| 2018-03-21 | 2018-03-19 | 4.038 | 16,378,851 | +1,182,546 | 0.36% | 66,135,356 |
| 2018-03-20 | 2018-03-16 | 4.073 | 15,196,305 | -149,821 | 0.34% | 61,901,032 |
| 2018-03-19 | 2018-03-15 | 4.056 | 15,346,126 | -6,184 | 0.34% | 62,238,342 |
| 2018-03-16 | 2018-03-14 | 4.038 | 15,352,310 | -1,406 | 0.34% | 61,990,337 |
| 2018-03-15 | 2018-03-13 | 4.073 | 15,353,716 | +59,310 | 0.34% | 62,542,235 |
| 2018-03-14 | 2018-03-12 | 3.984 | 15,294,406 | -85,451 | 0.34% | 60,940,364 |
| 2018-03-13 | 2018-03-09 | 3.984 | 15,379,857 | -503,151 | 0.34% | 61,280,842 |
| 2018-03-12 | 2018-03-08 | 3.967 | 15,883,008 | +24,454 | 0.35% | 63,003,116 |
| 2018-03-09 | 2018-03-07 | 3.913 | 15,858,554 | -151,226 | 0.35% | 62,059,843 |
| 2018-03-08 | 2018-03-06 | 3.967 | 16,009,780 | -689,795 | 0.35% | 63,505,982 |
| 2018-03-07 | 2018-03-05 | 3.824 | 16,699,575 | +279,965 | 0.37% | 63,865,790 |
| 2018-03-06 | 2018-03-02 | 3.896 | 16,419,610 | -16,022 | 0.36% | 63,963,373 |
| 2018-03-05 | 2018-03-01 | 3.931 | 16,435,632 | -29,233 | 0.36% | 64,610,498 |
| 2018-03-02 | 2018-02-28 | 3.913 | 16,464,865 | -21,363 | 0.36% | 64,432,542 |
| 2018-03-01 | 2018-02-27 | 3.878 | 16,486,228 | -53,407 | 0.36% | 63,929,632 |
| 2018-02-28 | 2018-02-26 | 3.913 | 16,539,635 | +95,008 | 0.36% | 64,725,142 |
| 2018-02-27 | 2018-02-23 | 3.984 | 16,444,627 | -342,930 | 0.36% | 65,523,404 |
| 2018-02-26 | 2018-02-22 | 3.878 | 16,787,557 | +1,610,085 | 0.37% | 65,098,113 |
| 2018-02-23 | 2018-02-21 | 3.931 | 15,177,472 | -199,293 | 0.33% | 59,664,516 |
| 2018-02-22 | 2018-02-20 | 3.878 | 15,376,765 | +13,211 | 0.34% | 59,627,401 |
| 2018-02-21 | 2018-02-15 | 3.949 | 15,363,554 | -426,695 | 0.34% | 60,669,313 |
| 2018-02-20 | 2018-02-13 | 3.735 | 15,790,249 | +701,882 | 0.35% | 58,983,791 |
| 2018-02-14 | 2018-02-12 | 3.753 | 15,088,367 | -1,348,951 | 0.33% | 56,630,331 |
| 2018-02-13 | 2018-02-09 | 4.589 | 16,437,318 | -3,267,392 | 0.36% | 75,435,378 |
| 2018-02-12 | 2018-02-08 | 4.145 | 19,704,710 | +684,736 | 0.43% | 81,667,710 |
| 2018-02-09 | 2018-02-07 | 4.109 | 19,019,974 | +754,727 | 0.42% | 78,153,118 |
| 2018-02-08 | 2018-02-06 | 4.216 | 18,265,247 | -684,736 | 0.40% | 77,001,344 |
| 2018-02-07 | 2018-02-05 | 4.465 | 18,949,983 | -970,323 | 0.42% | 84,607,128 |
| 2018-02-06 | 2018-02-02 | 4.483 | 19,920,306 | +347,708 | 0.44% | 89,293,728 |
| 2018-02-05 | 2018-02-01 | 4.714 | 19,572,598 | +634,702 | 0.43% | 92,261,128 |
| 2018-02-02 | 2018-01-31 | 4.838 | 18,937,896 | +1,338,551 | 0.42% | 91,627,332 |
| 2018-02-01 | 2018-01-30 | 4.322 | 17,599,345 | +546,439 | 0.39% | 76,072,412 |
| 2018-01-31 | 2018-01-29 | 4.358 | 17,052,906 | -278,841 | 0.38% | 74,317,123 |
| 2018-01-30 | 2018-01-26 | 4.145 | 17,331,747 | +334,778 | 0.38% | 71,832,779 |
| 2018-01-29 | 2018-01-25 | 4.056 | 16,996,969 | -187,768 | 0.38% | 68,933,565 |
| 2018-01-26 | 2018-01-24 | 4.056 | 17,184,737 | -227,402 | 0.38% | 69,695,084 |
| 2018-01-25 | 2018-01-23 | 4.038 | 17,412,139 | +183,675 | 0.38% | 70,307,619 |
| 2018-01-24 | 2018-01-22 | 4.056 | 17,228,464 | -122,555 | 0.38% | 69,872,425 |
| 2018-01-23 | 2018-01-19 | 3.913 | 17,351,019 | +102,879 | 0.38% | 67,900,360 |
| 2018-01-22 | 2018-01-18 | 3.896 | 17,248,140 | +279,966 | 0.38% | 67,190,952 |
| 2018-01-19 | 2018-01-17 | 3.878 | 16,968,174 | -48,629 | 0.37% | 65,798,503 |
| 2018-01-18 | 2018-01-16 | 3.913 | 17,016,803 | -26,422 | 0.38% | 66,592,460 |
| 2018-01-17 | 2018-01-15 | 3.860 | 17,043,225 | +240,051 | 0.38% | 65,786,369 |
| 2018-01-16 | 2018-01-12 | 4.020 | 16,803,174 | -144,481 | 0.37% | 67,549,816 |
| 2018-01-15 | 2018-01-11 | 4.002 | 16,947,655 | +359,796 | 0.37% | 67,829,176 |
| 2018-01-12 | 2018-01-10 | 4.038 | 16,587,859 | +152,350 | 0.37% | 66,979,299 |
| 2018-01-11 | 2018-01-09 | 4.002 | 16,435,509 | -105,408 | 0.36% | 65,779,427 |
| 2018-01-10 | 2018-01-08 | 4.020 | 16,540,917 | +541,660 | 0.36% | 66,495,527 |
| 2018-01-09 | 2018-01-05 | 4.038 | 15,999,257 | -75,894 | 0.35% | 64,602,612 |
| 2018-01-08 | 2018-01-04 | 3.931 | 16,075,151 | -916,635 | 0.35% | 63,193,403 |
| 2018-01-05 | 2018-01-03 | 3.949 | 16,991,786 | -254,105 | 0.37% | 67,099,056 |
| 2018-01-04 | 2018-01-02 | 3.967 | 17,245,891 | -908,203 | 0.38% | 68,409,262 |
| 2018-01-03 | 2017-12-29 | 3.842 | 18,154,094 | +445,809 | 0.40% | 69,751,370 |
| 2018-01-02 | 2017-12-28 | 3.789 | 17,708,285 | +56,499 | 0.39% | 67,093,510 |
| 2017-12-29 | 2017-12-27 | 3.789 | 17,651,786 | +552,343 | 0.39% | 66,879,446 |
| 2017-12-28 | 2017-12-22 | 3.789 | 17,099,443 | +158,253 | 0.38% | 64,786,717 |
| 2017-12-27 | 2017-12-21 | 3.824 | 16,941,190 | +621,491 | 0.37% | 64,789,821 |
| 2017-12-22 | 2017-12-20 | 3.860 | 16,319,699 | +386,499 | 0.36% | 62,993,579 |
| 2017-12-21 | 2017-12-19 | 3.896 | 15,933,200 | +46,660 | 0.35% | 62,068,540 |
| 2017-12-20 | 2017-12-18 | 3.878 | 15,886,540 | -42,725 | 0.35% | 61,604,186 |
| 2017-12-19 | 2017-12-15 | 3.807 | 15,929,265 | -152,913 | 0.35% | 60,636,471 |
| 2017-12-18 | 2017-12-14 | 3.878 | 16,082,178 | -29,234 | 0.35% | 62,362,823 |
| 2017-12-15 | 2017-12-13 | 3.735 | 16,111,412 | +981,005 | 0.36% | 60,183,481 |
| 2017-12-14 | 2017-12-12 | 3.593 | 15,130,407 | -2,604,862 | 0.33% | 54,365,876 |
| 2017-12-13 | 2017-12-11 | 3.842 | 17,735,269 | -17,990 | 0.39% | 68,142,167 |
| 2017-12-12 | 2017-12-08 | 3.842 | 17,753,259 | -706,380 | 0.39% | 68,211,288 |
| 2017-12-11 | 2017-12-07 | 3.789 | 18,459,639 | -123,679 | 0.41% | 69,940,256 |
| 2017-12-08 | 2017-12-06 | 3.807 | 18,583,318 | -735,051 | 0.41% | 70,739,411 |
| 2017-12-07 | 2017-12-05 | 3.860 | 19,318,369 | -605,632 | 0.43% | 74,568,361 |
| 2017-12-06 | 2017-12-04 | 3.913 | 19,924,001 | +339,838 | 0.44% | 77,969,302 |
| 2017-12-05 | 2017-12-01 | 3.878 | 19,584,163 | +2,614,700 | 0.43% | 75,942,680 |
| 2017-12-04 | 2017-11-30 | 3.789 | 16,969,463 | +132,113 | 0.37% | 64,294,246 |
| 2017-12-01 | 2017-11-29 | 3.824 | 16,837,350 | +786,490 | 0.37% | 64,392,696 |
| 2017-11-30 | 2017-11-28 | 3.860 | 16,050,860 | +2,730,790 | 0.35% | 61,955,868 |
| 2017-11-29 | 2017-11-27 | 3.842 | 13,320,070 | +99,506 | 0.29% | 51,178,160 |
| 2017-11-28 | 2017-11-24 | 3.647 | 13,220,564 | +740,392 | 0.29% | 48,209,014 |
| 2017-11-27 | 2017-11-23 | 3.558 | 12,480,172 | +784,522 | 0.28% | 44,399,183 |
| 2017-11-24 | 2017-11-22 | 3.522 | 11,695,650 | -186,082 | 0.26% | 41,192,103 |
| 2017-11-23 | 2017-11-21 | 3.433 | 11,881,732 | +92,760 | 0.26% | 40,790,729 |
| 2017-11-22 | 2017-11-20 | 3.362 | 11,788,972 | -224,872 | 0.26% | 39,633,475 |
| 2017-11-21 | 2017-11-17 | 3.380 | 12,013,844 | +95,571 | 0.27% | 40,603,175 |
| 2017-11-20 | 2017-11-16 | 3.380 | 11,918,273 | +816,004 | 0.26% | 40,280,174 |
| 2017-11-17 | 2017-11-15 | 3.451 | 11,102,269 | +1,099,063 | 0.24% | 38,312,270 |
| 2017-11-16 | 2017-11-14 | 3.451 | 10,003,206 | +12,087 | 0.22% | 34,519,568 |
| 2017-11-15 | 2017-11-13 | 3.504 | 9,991,119 | +421,354 | 0.22% | 35,011,020 |
| 2017-11-14 | 2017-11-10 | 3.486 | 9,569,765 | +550,936 | 0.21% | 33,364,280 |
| 2017-11-13 | 2017-11-09 | 3.522 | 9,018,829 | +845,238 | 0.20% | 31,764,334 |
| 2017-11-10 | 2017-11-08 | 3.504 | 8,173,591 | +127,896 | 0.18% | 28,642,013 |
| 2017-11-09 | 2017-11-07 | 3.522 | 8,045,695 | +37,667 | 0.18% | 28,336,954 |
| 2017-11-08 | 2017-11-06 | 3.522 | 8,008,028 | +462,393 | 0.18% | 28,204,291 |
| 2017-11-07 | 2017-11-03 | 3.558 | 7,545,635 | +116,371 | 0.17% | 26,844,183 |
| 2017-11-06 | 2017-11-02 | 3.451 | 7,429,264 | +64,932 | 0.16% | 25,637,279 |
| 2017-11-03 | 2017-11-01 | 3.415 | 7,364,332 | +307,231 | 0.16% | 25,151,217 |
| 2017-11-02 | 2017-10-31 | 3.433 | 7,057,101 | +37,948 | 0.16% | 24,227,469 |
| 2017-11-01 | 2017-10-30 | 3.433 | 7,019,153 | -89,949 | 0.15% | 24,097,191 |
| 2017-10-31 | 2017-10-27 | 3.486 | 7,109,102 | -31,852 | 0.16% | 24,785,360 |
| 2017-10-30 | 2017-10-26 | 3.558 | 7,140,954 | +11,974 | 0.16% | 25,404,499 |
| 2017-10-27 | 2017-10-25 | 3.558 | 7,128,980 | +213,629 | 0.16% | 25,361,901 |
| 2017-10-26 | 2017-10-24 | 3.540 | 6,915,351 | +292,615 | 0.15% | 24,478,890 |
| 2017-10-25 | 2017-10-23 | 3.522 | 6,622,736 | -178,774 | 0.15% | 23,325,289 |
| 2017-10-24 | 2017-10-20 | 3.540 | 6,801,510 | -5,903 | 0.15% | 24,075,916 |
| 2017-10-23 | 2017-10-19 | 3.504 | 6,807,413 | -178,211 | 0.15% | 23,854,633 |
| 2017-10-20 | 2017-10-18 | 3.558 | 6,985,624 | -668,432 | 0.15% | 24,851,901 |
| 2017-10-19 | 2017-10-17 | 3.540 | 7,654,056 | -158,254 | 0.17% | 27,093,750 |
| 2017-10-18 | 2017-10-16 | 3.611 | 7,812,310 | +155,162 | 0.17% | 28,209,794 |
| 2017-10-17 | 2017-10-13 | 3.629 | 7,657,148 | -3,092 | 0.17% | 27,785,718 |
| 2017-10-16 | 2017-10-12 | 3.647 | 7,660,240 | +279,403 | 0.17% | 27,933,197 |
| 2017-10-13 | 2017-10-11 | 3.682 | 7,380,837 | -51,551 | 0.16% | 27,176,928 |
| 2017-10-12 | 2017-10-10 | 3.789 | 7,432,388 | +51,439 | 0.16% | 28,159,983 |
| 2017-10-11 | 2017-10-09 | 3.718 | 7,380,949 | +154,319 | 0.16% | 27,439,924 |
| 2017-10-10 | 2017-10-06 | 3.753 | 7,226,630 | -35,980 | 0.16% | 27,123,310 |
| 2017-10-09 | 2017-10-04 | 3.700 | 7,262,610 | +72,521 | 0.16% | 26,870,792 |
| 2017-10-06 | 2017-10-03 | 3.682 | 7,190,089 | -40,477 | 0.16% | 26,474,576 |
| 2017-10-04 | 2017-09-29 | 3.575 | 7,230,566 | +9,557 | 0.16% | 25,851,917 |
| 2017-10-03 | 2017-09-28 | 3.522 | 7,221,009 | +202,385 | 0.16% | 25,432,408 |
| 2017-09-29 | 2017-09-27 | 3.611 | 7,018,624 | +140,545 | 0.15% | 25,343,840 |
| 2017-09-28 | 2017-09-26 | 3.540 | 6,878,079 | -257,478 | 0.15% | 24,346,955 |
| 2017-09-27 | 2017-09-25 | 3.469 | 7,135,557 | -623,739 | 0.16% | 24,750,667 |
| 2017-09-26 | 2017-09-22 | 3.753 | 7,759,296 | -1,235,672 | 0.17% | 29,122,535 |
| 2017-09-25 | 2017-09-21 | 3.913 | 8,994,968 | +1,629,198 | 0.20% | 35,200,328 |
| 2017-09-22 | 2017-09-20 | 3.878 | 7,365,770 | +301,329 | 0.16% | 28,562,687 |
| 2017-09-21 | 2017-09-19 | 3.718 | 7,064,441 | +182,427 | 0.16% | 26,263,252 |
| 2017-09-20 | 2017-09-18 | 3.735 | 6,882,014 | -101,192 | 0.15% | 25,707,465 |
| 2017-09-19 | 2017-09-15 | 3.682 | 6,983,206 | +1,090,067 | 0.15% | 25,712,814 |
| 2017-09-18 | 2017-09-14 | 3.362 | 5,893,139 | -11,244 | 0.13% | 19,812,209 |
| 2017-09-14 | 2017-09-12 | 3.326 | 5,904,383 | +42,164 | 0.13% | 19,639,957 |
| 2017-09-13 | 2017-09-11 | 3.326 | 5,862,219 | -57,905 | 0.13% | 19,499,706 |
| 2017-09-12 | 2017-09-08 | 3.398 | 5,920,124 | +28,109 | 0.13% | 20,118,666 |
| 2017-09-11 | 2017-09-07 | 3.416 | 5,892,015 | +32,892 | 0.13% | 20,129,648 |
| 2017-09-07 | 2017-09-05 | 3.272 | 5,859,123 | +109,812 | 0.13% | 19,169,983 |
| 2017-09-06 | 2017-09-04 | 3.308 | 5,749,311 | +29,874 | 0.13% | 19,018,551 |
| 2017-09-05 | 2017-09-01 | 3.254 | 5,719,437 | +109,259 | 0.13% | 18,609,569 |
| 2017-09-04 | 2017-08-31 | 3.308 | 5,610,178 | +55,320 | 0.13% | 18,558,303 |
| 2017-09-01 | 2017-08-30 | 3.308 | 5,554,858 | -207,730 | 0.12% | 18,375,306 |
| 2017-08-31 | 2017-08-29 | 3.236 | 5,762,588 | +33,193 | 0.13% | 18,645,805 |
| 2017-08-30 | 2017-08-28 | 3.272 | 5,729,395 | -4,979 | 0.13% | 18,745,536 |
| 2017-08-29 | 2017-08-25 | 3.290 | 5,734,374 | -30,426 | 0.13% | 18,865,483 |
| 2017-08-28 | 2017-08-24 | 3.254 | 5,764,800 | -135,260 | 0.13% | 18,757,168 |
| 2017-08-25 | 2017-08-22 | 3.218 | 5,900,060 | +27,660 | 0.13% | 18,983,967 |
| 2017-08-24 | 2017-08-21 | 3.218 | 5,872,400 | +3,320 | 0.13% | 18,894,968 |
| 2017-08-22 | 2017-08-18 | 3.200 | 5,869,080 | +55,321 | 0.13% | 18,778,194 |
| 2017-08-21 | 2017-08-17 | 3.254 | 5,813,759 | -11,065 | 0.13% | 18,916,468 |
| 2017-08-17 | 2017-08-15 | 3.272 | 5,824,824 | +41,768 | 0.13% | 19,057,763 |
| 2017-08-16 | 2017-08-14 | 3.308 | 5,783,056 | +21,851 | 0.13% | 19,130,178 |
| 2017-08-15 | 2017-08-11 | 3.290 | 5,761,205 | +53,938 | 0.13% | 18,953,754 |
| 2017-08-14 | 2017-08-10 | 3.380 | 5,707,267 | -110,642 | 0.13% | 19,292,136 |
| 2017-08-11 | 2017-08-09 | 3.471 | 5,817,909 | -13,277 | 0.13% | 20,191,970 |
| 2017-08-10 | 2017-08-08 | 3.471 | 5,831,186 | -43,703 | 0.13% | 20,238,049 |
| 2017-08-09 | 2017-08-07 | 3.471 | 5,874,889 | +10,234 | 0.13% | 20,389,728 |
| 2017-08-08 | 2017-08-04 | 3.507 | 5,864,655 | -178,963 | 0.13% | 20,566,232 |
| 2017-08-07 | 2017-08-03 | 3.507 | 6,043,618 | -105,110 | 0.14% | 21,193,821 |
| 2017-08-04 | 2017-08-02 | 3.525 | 6,148,728 | -55,321 | 0.14% | 21,673,568 |
| 2017-08-03 | 2017-08-01 | 3.507 | 6,204,049 | -6,362 | 0.14% | 21,756,422 |
| 2017-08-02 | 2017-07-31 | 3.525 | 6,210,411 | -27,937 | 0.14% | 21,890,994 |
| 2017-08-01 | 2017-07-28 | 3.525 | 6,238,348 | +68,598 | 0.14% | 21,989,469 |
| 2017-07-31 | 2017-07-27 | 3.543 | 6,169,750 | -24,894 | 0.14% | 21,859,195 |
| 2017-07-27 | 2017-07-25 | 3.471 | 6,194,644 | -17,979 | 0.14% | 21,499,488 |
| 2017-07-26 | 2017-07-24 | 3.471 | 6,212,623 | -3,043 | 0.14% | 21,561,887 |
| 2017-07-25 | 2017-07-21 | 3.507 | 6,215,666 | -20,192 | 0.14% | 21,797,161 |
| 2017-07-24 | 2017-07-20 | 3.489 | 6,235,858 | -90,892 | 0.14% | 21,755,249 |
| 2017-07-21 | 2017-07-19 | 3.416 | 6,326,750 | -45,087 | 0.14% | 21,614,889 |
| 2017-07-20 | 2017-07-18 | 3.272 | 6,371,837 | +85,194 | 0.14% | 20,847,489 |
| 2017-07-19 | 2017-07-17 | 3.308 | 6,286,643 | +110,642 | 0.14% | 20,796,029 |
| 2017-07-18 | 2017-07-14 | 3.326 | 6,176,001 | -80,215 | 0.14% | 20,541,668 |
| 2017-07-17 | 2017-07-13 | 3.308 | 6,256,216 | +28,213 | 0.14% | 20,695,378 |
| 2017-07-14 | 2017-07-12 | 3.290 | 6,228,003 | -9,957 | 0.14% | 20,489,470 |
| 2017-07-13 | 2017-07-11 | 3.290 | 6,237,960 | +21,851 | 0.14% | 20,522,228 |
| 2017-07-12 | 2017-07-10 | 3.326 | 6,216,109 | +30,980 | 0.14% | 20,675,069 |
| 2017-07-11 | 2017-07-07 | 3.326 | 6,185,129 | +37,895 | 0.14% | 20,572,028 |
| 2017-07-10 | 2017-07-06 | 3.398 | 6,147,234 | +136,366 | 0.14% | 20,890,466 |
| 2017-07-07 | 2017-07-05 | 3.416 | 6,010,868 | +131,111 | 0.14% | 20,535,701 |
| 2017-07-06 | 2017-07-04 | 3.416 | 5,879,757 | +91,556 | 0.13% | 20,087,769 |
| 2017-07-05 | 2017-07-03 | 3.453 | 5,788,201 | -45,640 | 0.13% | 19,984,234 |
| 2017-07-03 | 2017-06-29 | 3.416 | 5,833,841 | +29,320 | 0.13% | 19,930,901 |
| 2017-06-29 | 2017-06-27 | 3.453 | 5,804,521 | -24,894 | 0.13% | 20,040,580 |
| 2017-06-28 | 2017-06-26 | 3.416 | 5,829,415 | -49,789 | 0.13% | 19,915,779 |
| 2017-06-27 | 2017-06-23 | 3.453 | 5,879,204 | -55,321 | 0.13% | 20,298,429 |
| 2017-06-23 | 2017-06-21 | 3.489 | 5,934,525 | -86,854 | 0.13% | 20,703,978 |
| 2017-06-22 | 2017-06-20 | 3.398 | 6,021,379 | -83,535 | 0.14% | 20,462,766 |
| 2017-06-21 | 2017-06-19 | 3.380 | 6,104,914 | -10,511 | 0.14% | 20,636,293 |
| 2017-06-20 | 2017-06-16 | 3.362 | 6,115,425 | -55,320 | 0.14% | 20,561,279 |
| 2017-06-19 | 2017-06-15 | 3.308 | 6,170,745 | +119,493 | 0.14% | 20,412,642 |
| 2017-06-16 | 2017-06-14 | 3.326 | 6,051,252 | +53,108 | 0.14% | 20,126,747 |
| 2017-06-15 | 2017-06-13 | 3.344 | 5,998,144 | -352,948 | 0.14% | 20,058,532 |
| 2017-06-14 | 2017-06-12 | 3.362 | 6,351,092 | -93,769 | 0.14% | 21,353,638 |
| 2017-06-13 | 2017-06-09 | 3.380 | 6,444,861 | -525,825 | 0.15% | 21,785,408 |
| 2017-06-12 | 2017-06-08 | 3.416 | 6,970,686 | +349,352 | 0.16% | 23,814,850 |
| 2017-06-09 | 2017-06-07 | 3.471 | 6,621,334 | -656,936 | 0.15% | 22,980,383 |
| 2017-06-08 | 2017-06-06 | 3.471 | 7,278,270 | -35,682 | 0.16% | 25,260,382 |
| 2017-06-06 | 2017-06-02 | 3.561 | 7,313,952 | -228,199 | 0.16% | 26,042,683 |
| 2017-06-05 | 2017-06-01 | 3.542 | 7,542,151 | +144,817 | 0.17% | 26,716,082 |
| 2017-06-02 | 2017-05-31 | 3.487 | 7,397,334 | +50,409 | 0.17% | 25,793,682 |
| 2017-06-01 | 2017-05-29 | 3.487 | 7,346,925 | +614,121 | 0.17% | 25,617,911 |
| 2017-05-31 | 2017-05-26 | 3.265 | 6,732,804 | -56,642 | 0.15% | 21,985,966 |
| 2017-05-29 | 2017-05-25 | 3.247 | 6,789,446 | -14,093 | 0.16% | 22,045,671 |
| 2017-05-26 | 2017-05-24 | 3.136 | 6,803,539 | -130,901 | 0.16% | 21,338,314 |
| 2017-05-25 | 2017-05-23 | 3.099 | 6,934,440 | -18,971 | 0.16% | 21,492,997 |
| 2017-05-23 | 2017-05-19 | 3.155 | 6,953,411 | +140,928 | 0.16% | 21,936,651 |
| 2017-05-19 | 2017-05-17 | 3.136 | 6,812,483 | +26,018 | 0.16% | 21,366,366 |
| 2017-05-18 | 2017-05-16 | 3.192 | 6,786,465 | -17,616 | 0.16% | 21,660,378 |
| 2017-05-16 | 2017-05-12 | 3.173 | 6,804,081 | +39,839 | 0.16% | 21,591,073 |
| 2017-05-15 | 2017-05-11 | 3.099 | 6,764,242 | +10,786 | 0.16% | 20,965,476 |
| 2017-05-11 | 2017-05-09 | 3.136 | 6,753,456 | -41,736 | 0.16% | 21,181,236 |
| 2017-05-09 | 2017-05-05 | 3.081 | 6,795,192 | -68,296 | 0.16% | 20,936,039 |
| 2017-05-08 | 2017-05-04 | 3.099 | 6,863,488 | -623,877 | 0.16% | 21,273,085 |
| 2017-05-05 | 2017-05-02 | 3.136 | 7,487,365 | +46,886 | 0.17% | 23,483,036 |
| 2017-05-04 | 2017-04-28 | 3.192 | 7,440,479 | -10,841 | 0.17% | 23,747,796 |
| 2017-04-28 | 2017-04-26 | 3.229 | 7,451,320 | +21,681 | 0.17% | 24,057,338 |
| 2017-04-27 | 2017-04-25 | 3.210 | 7,429,639 | -10,840 | 0.17% | 23,850,268 |
| 2017-04-25 | 2017-04-21 | 3.229 | 7,440,479 | +5,420 | 0.17% | 24,022,337 |
| 2017-04-24 | 2017-04-20 | 3.210 | 7,435,059 | +10,841 | 0.17% | 23,867,667 |
| 2017-04-21 | 2017-04-19 | 3.192 | 7,424,218 | -159,899 | 0.17% | 23,695,896 |
| 2017-04-20 | 2017-04-18 | 3.192 | 7,584,117 | +16,261 | 0.17% | 24,206,246 |
| 2017-04-19 | 2017-04-13 | 3.265 | 7,567,856 | -4,608 | 0.17% | 24,712,827 |
| 2017-04-13 | 2017-04-11 | 3.247 | 7,572,464 | +21,682 | 0.17% | 24,588,169 |
| 2017-04-12 | 2017-04-10 | 3.265 | 7,550,782 | -67,212 | 0.17% | 24,657,072 |
| 2017-04-11 | 2017-04-07 | 3.229 | 7,617,994 | +75,884 | 0.18% | 24,595,462 |
| 2017-04-10 | 2017-04-06 | 3.210 | 7,542,110 | +160,441 | 0.17% | 24,211,317 |
| 2017-04-07 | 2017-04-05 | 3.265 | 7,381,669 | -198,654 | 0.17% | 24,104,834 |
| 2017-04-06 | 2017-04-03 | 3.210 | 7,580,323 | -157,189 | 0.17% | 24,333,987 |
| 2017-04-05 | 2017-03-31 | 3.229 | 7,737,512 | +9,757 | 0.18% | 24,981,338 |
| 2017-04-03 | 2017-03-30 | 3.210 | 7,727,755 | -21,682 | 0.18% | 24,807,266 |
| 2017-03-31 | 2017-03-29 | 3.284 | 7,749,437 | +14,093 | 0.18% | 25,448,750 |
| 2017-03-30 | 2017-03-28 | 3.284 | 7,735,344 | -88,080 | 0.18% | 25,402,470 |
| 2017-03-29 | 2017-03-27 | 3.229 | 7,823,424 | +31,980 | 0.18% | 25,258,713 |
| 2017-03-28 | 2017-03-24 | 3.358 | 7,791,444 | -4,065 | 0.18% | 26,161,681 |
| 2017-03-27 | 2017-03-23 | 3.376 | 7,795,509 | -218,980 | 0.18% | 26,319,151 |
| 2017-03-24 | 2017-03-22 | 3.395 | 8,014,489 | +2,710 | 0.18% | 27,206,330 |
| 2017-03-23 | 2017-03-21 | 3.432 | 8,011,779 | +108,948 | 0.18% | 27,492,752 |
| 2017-03-22 | 2017-03-20 | 3.358 | 7,902,831 | +28,185 | 0.18% | 26,535,690 |
| 2017-03-21 | 2017-03-17 | 3.450 | 7,874,646 | +49,054 | 0.18% | 27,167,455 |
| 2017-03-20 | 2017-03-16 | 3.487 | 7,825,592 | -27,101 | 0.18% | 27,286,970 |
| 2017-03-17 | 2017-03-15 | 3.450 | 7,852,693 | +81,846 | 0.18% | 27,091,717 |
| 2017-03-16 | 2017-03-14 | 3.376 | 7,770,847 | +230,092 | 0.18% | 26,235,887 |
| 2017-03-15 | 2017-03-13 | 3.376 | 7,540,755 | +149,330 | 0.17% | 25,459,052 |
| 2017-03-14 | 2017-03-10 | 3.210 | 7,391,425 | +39,297 | 0.17% | 23,727,596 |
| 2017-03-13 | 2017-03-09 | 3.173 | 7,352,128 | +43,091 | 0.17% | 23,330,165 |
| 2017-03-10 | 2017-03-08 | 3.265 | 7,309,037 | +1,355 | 0.17% | 23,867,654 |
| 2017-03-09 | 2017-03-07 | 3.155 | 7,307,682 | -291,070 | 0.17% | 23,054,306 |
| 2017-03-08 | 2017-03-06 | 3.136 | 7,598,752 | -22,223 | 0.17% | 23,832,385 |
| 2017-03-07 | 2017-03-03 | 3.192 | 7,620,975 | +27,101 | 0.18% | 24,323,885 |
| 2017-03-06 | 2017-03-02 | 3.210 | 7,593,874 | +21,681 | 0.17% | 24,377,488 |
| 2017-03-02 | 2017-02-28 | 3.210 | 7,572,193 | -292,696 | 0.17% | 24,307,888 |
| 2017-03-01 | 2017-02-27 | 3.192 | 7,864,889 | -16,261 | 0.18% | 25,102,386 |
| 2017-02-28 | 2017-02-24 | 3.229 | 7,881,150 | +14,635 | 0.18% | 25,445,088 |
| 2017-02-27 | 2017-02-23 | 3.229 | 7,866,515 | +3,794 | 0.18% | 25,397,837 |
| 2017-02-24 | 2017-02-22 | 3.229 | 7,862,721 | +56,642 | 0.18% | 25,385,588 |
| 2017-02-23 | 2017-02-21 | 3.155 | 7,806,079 | +53,661 | 0.18% | 24,626,651 |
| 2017-02-22 | 2017-02-20 | 3.155 | 7,752,418 | -20,055 | 0.18% | 24,457,361 |
| 2017-02-21 | 2017-02-17 | 3.118 | 7,772,473 | -379,150 | 0.18% | 24,233,840 |
| 2017-02-20 | 2017-02-16 | 3.173 | 8,151,623 | +14,635 | 0.19% | 25,867,166 |
| 2017-02-16 | 2017-02-14 | 3.210 | 8,136,988 | -10,841 | 0.19% | 26,120,966 |
| 2017-02-15 | 2017-02-13 | 3.229 | 8,147,829 | -5,420 | 0.19% | 26,306,088 |
| 2017-02-14 | 2017-02-10 | 3.155 | 8,153,249 | +64,230 | 0.19% | 25,721,905 |
| 2017-02-13 | 2017-02-09 | 3.173 | 8,089,019 | +17,345 | 0.19% | 25,668,507 |
| 2017-02-10 | 2017-02-08 | 3.136 | 8,071,674 | +647,456 | 0.19% | 25,315,636 |
| 2017-02-09 | 2017-02-07 | 2.970 | 7,424,218 | -538,779 | 0.17% | 22,052,250 |
| 2017-02-08 | 2017-02-06 | 2.970 | 7,962,997 | -60,436 | 0.18% | 23,652,592 |
| 2017-02-07 | 2017-02-03 | 2.933 | 8,023,433 | -176,431 | 0.18% | 23,536,055 |
| 2017-02-06 | 2017-02-02 | 2.952 | 8,199,864 | +62,605 | 0.19% | 24,204,880 |
| 2017-02-03 | 2017-02-01 | 2.989 | 8,137,259 | +632,820 | 0.19% | 24,320,330 |
| 2017-02-02 | 2017-01-27 | 3.026 | 7,504,439 | -5,420 | 0.17% | 22,705,883 |
| 2017-02-01 | 2017-01-25 | 2.989 | 7,509,859 | +217,083 | 0.17% | 22,445,181 |
| 2017-01-26 | 2017-01-24 | 3.007 | 7,292,776 | -4,878 | 0.17% | 21,930,917 |
| 2017-01-25 | 2017-01-23 | 3.007 | 7,297,654 | -35,774 | 0.17% | 21,945,586 |
| 2017-01-23 | 2017-01-19 | 3.007 | 7,333,428 | -36,045 | 0.17% | 22,053,166 |
| 2017-01-20 | 2017-01-18 | 3.026 | 7,369,473 | +198,112 | 0.17% | 22,297,521 |
| 2017-01-19 | 2017-01-17 | 3.007 | 7,171,361 | +59,623 | 0.16% | 21,565,796 |
| 2017-01-17 | 2017-01-13 | 3.063 | 7,111,738 | -8,130 | 0.16% | 21,780,114 |
| 2017-01-16 | 2017-01-12 | 3.026 | 7,119,868 | -46,073 | 0.16% | 21,542,301 |
| 2017-01-13 | 2017-01-11 | 3.044 | 7,165,941 | +157,189 | 0.16% | 21,813,908 |
| 2017-01-12 | 2017-01-10 | 3.044 | 7,008,752 | +54,745 | 0.16% | 21,335,408 |
| 2017-01-11 | 2017-01-09 | 3.081 | 6,954,007 | +10,841 | 0.16% | 21,425,349 |
| 2017-01-10 | 2017-01-06 | 3.118 | 6,943,166 | +69,922 | 0.16% | 21,648,139 |
| 2017-01-09 | 2017-01-05 | 3.136 | 6,873,244 | -60,708 | 0.16% | 21,556,934 |
| 2017-01-06 | 2017-01-04 | 3.063 | 6,933,952 | +1,084 | 0.16% | 21,235,634 |
| 2017-01-05 | 2017-01-03 | 3.063 | 6,932,868 | +135,508 | 0.16% | 21,232,314 |
| 2017-01-04 | 2016-12-30 | 3.081 | 6,797,360 | -21,681 | 0.16% | 20,942,718 |
| 2017-01-03 | 2016-12-29 | 3.007 | 6,819,041 | +27,101 | 0.16% | 20,506,296 |
| 2016-12-30 | 2016-12-28 | 3.026 | 6,791,940 | +17,345 | 0.16% | 20,550,103 |
| 2016-12-29 | 2016-12-23 | 3.007 | 6,774,595 | -17,345 | 0.16% | 20,372,637 |
| 2016-12-28 | 2016-12-22 | 3.007 | 6,791,940 | -129,003 | 0.16% | 20,424,797 |
| 2016-12-23 | 2016-12-21 | 3.063 | 6,920,943 | +13,551 | 0.16% | 21,195,793 |
| 2016-12-21 | 2016-12-19 | 3.044 | 6,907,392 | -6,688 | 0.16% | 21,026,857 |
| 2016-12-20 | 2016-12-16 | 3.044 | 6,914,080 | +29,270 | 0.16% | 21,047,216 |
| 2016-12-19 | 2016-12-15 | 3.081 | 6,884,810 | +44,175 | 0.16% | 21,212,152 |
| 2016-12-16 | 2016-12-14 | 3.118 | 6,840,635 | +16,803 | 0.16% | 21,328,457 |
| 2016-12-15 | 2016-12-13 | 3.210 | 6,823,832 | -271,015 | 0.16% | 21,905,536 |
| 2016-12-14 | 2016-12-12 | 3.210 | 7,094,847 | -40,652 | 0.16% | 22,775,535 |
| 2016-12-13 | 2016-12-09 | 3.358 | 7,135,499 | -21,681 | 0.16% | 23,959,185 |
| 2016-12-12 | 2016-12-08 | 3.339 | 7,157,180 | -319,798 | 0.16% | 23,899,941 |
| 2016-12-09 | 2016-12-07 | 3.376 | 7,476,978 | +10,840 | 0.17% | 25,243,729 |
| 2016-12-07 | 2016-12-05 | 3.395 | 7,466,138 | +65,044 | 0.17% | 25,344,875 |
| 2016-12-06 | 2016-12-02 | 3.395 | 7,401,094 | +111,929 | 0.17% | 25,124,073 |
| 2016-12-05 | 2016-12-01 | 3.432 | 7,289,165 | -82,389 | 0.17% | 25,013,072 |
| 2016-12-02 | 2016-11-30 | 3.395 | 7,371,554 | +67,212 | 0.17% | 25,023,796 |
| 2016-12-01 | 2016-11-29 | 3.376 | 7,304,342 | -156,998 | 0.17% | 24,660,876 |
| 2016-11-30 | 2016-11-28 | 3.321 | 7,461,340 | +83,201 | 0.17% | 24,777,966 |
| 2016-11-29 | 2016-11-25 | 3.376 | 7,378,139 | +5,421 | 0.17% | 24,910,029 |
| 2016-11-28 | 2016-11-24 | 3.413 | 7,372,718 | -5,421 | 0.17% | 25,163,767 |
| 2016-11-25 | 2016-11-23 | 3.395 | 7,378,139 | +30,354 | 0.17% | 25,046,149 |
| 2016-11-24 | 2016-11-22 | 3.432 | 7,347,785 | -176,431 | 0.17% | 25,214,229 |
| 2016-11-23 | 2016-11-21 | 3.321 | 7,524,216 | +17,074 | 0.17% | 24,986,767 |
| 2016-11-22 | 2016-11-18 | 3.321 | 7,507,142 | +133,882 | 0.17% | 24,930,067 |
| 2016-11-21 | 2016-11-17 | 3.321 | 7,373,260 | +75,071 | 0.17% | 24,485,465 |
| 2016-11-18 | 2016-11-16 | 3.339 | 7,298,189 | -125,480 | 0.17% | 24,370,811 |
| 2016-11-17 | 2016-11-15 | 3.413 | 7,423,669 | +403,812 | 0.17% | 25,337,668 |
| 2016-11-16 | 2016-11-14 | 3.487 | 7,019,857 | -77,510 | 0.16% | 24,477,462 |
| 2016-11-15 | 2016-11-11 | 3.487 | 7,097,367 | +228,195 | 0.16% | 24,747,730 |
| 2016-11-14 | 2016-11-10 | 3.524 | 6,869,172 | +63,960 | 0.16% | 24,205,501 |
| 2016-11-11 | 2016-11-09 | 3.542 | 6,805,212 | -54,203 | 0.16% | 24,105,669 |
| 2016-11-10 | 2016-11-08 | 3.598 | 6,859,415 | -75,885 | 0.16% | 24,677,320 |
| 2016-11-09 | 2016-11-07 | 3.524 | 6,935,300 | -89,977 | 0.16% | 24,438,522 |
| 2016-11-08 | 2016-11-04 | 3.524 | 7,025,277 | -193,776 | 0.16% | 24,755,581 |
| 2016-11-07 | 2016-11-03 | 3.524 | 7,219,053 | -8,672 | 0.17% | 25,438,407 |
| 2016-11-04 | 2016-11-02 | 3.542 | 7,227,725 | -229,279 | 0.17% | 25,602,310 |
| 2016-11-03 | 2016-11-01 | 3.524 | 7,457,004 | -42,549 | 0.17% | 26,276,895 |
| 2016-11-02 | 2016-10-31 | 3.542 | 7,499,553 | -7,589 | 0.17% | 26,565,189 |
| 2016-11-01 | 2016-10-28 | 3.524 | 7,507,142 | +3,794 | 0.17% | 26,453,571 |
| 2016-10-31 | 2016-10-27 | 3.524 | 7,503,348 | -6,504 | 0.17% | 26,440,202 |
| 2016-10-28 | 2016-10-26 | 3.561 | 7,509,852 | +1,084 | 0.17% | 26,740,221 |
| 2016-10-27 | 2016-10-25 | 3.561 | 7,508,768 | -64,231 | 0.17% | 26,736,361 |
| 2016-10-26 | 2016-10-24 | 3.634 | 7,572,999 | -275,080 | 0.17% | 27,523,929 |
| 2016-10-25 | 2016-10-20 | 3.524 | 7,848,079 | +104,070 | 0.18% | 27,654,961 |
| 2016-10-24 | 2016-10-19 | 3.616 | 7,744,009 | +18,971 | 0.18% | 28,002,592 |
| 2016-10-20 | 2016-10-18 | 3.634 | 7,725,038 | -9,757 | 0.18% | 28,076,512 |
| 2016-10-19 | 2016-10-17 | 3.579 | 7,734,795 | +36,858 | 0.18% | 27,683,873 |
| 2016-10-18 | 2016-10-14 | 3.653 | 7,697,937 | +11,925 | 0.18% | 28,120,035 |
| 2016-10-17 | 2016-10-13 | 3.653 | 7,686,012 | +25,475 | 0.18% | 28,076,473 |
| 2016-10-14 | 2016-10-12 | 3.727 | 7,660,537 | +65,586 | 0.18% | 28,548,737 |
| 2016-10-13 | 2016-10-11 | 3.745 | 7,594,951 | -201,093 | 0.17% | 28,444,436 |
| 2016-10-07 | 2016-10-05 | 3.837 | 7,796,044 | -13,551 | 0.18% | 29,916,716 |
| 2016-10-05 | 2016-10-03 | 3.930 | 7,809,595 | -65,044 | 0.18% | 30,689,119 |
| 2016-10-04 | 2016-09-30 | 3.893 | 7,874,639 | +16,261 | 0.18% | 30,654,160 |
| 2016-10-03 | 2016-09-29 | 3.967 | 7,858,378 | +9,486 | 0.18% | 31,170,781 |
| 2016-09-30 | 2016-09-28 | 3.985 | 7,848,892 | -44,176 | 0.18% | 31,277,960 |
| 2016-09-29 | 2016-09-27 | 3.985 | 7,893,068 | -5,420 | 0.18% | 31,454,002 |
| 2016-09-28 | 2016-09-26 | 4.022 | 7,898,488 | +501,920 | 0.18% | 31,767,041 |
| 2016-09-27 | 2016-09-23 | 4.114 | 7,396,568 | -77,781 | 0.17% | 30,430,664 |
| 2016-09-26 | 2016-09-22 | 4.096 | 7,474,349 | +271 | 0.17% | 30,612,772 |
| 2016-09-23 | 2016-09-21 | 4.022 | 7,474,078 | +86,725 | 0.17% | 30,060,101 |
| 2016-09-22 | 2016-09-20 | 4.040 | 7,387,353 | +24,120 | 0.17% | 29,847,590 |
| 2016-09-21 | 2016-09-19 | 4.003 | 7,363,233 | +210,037 | 0.17% | 29,478,446 |
| 2016-09-20 | 2016-09-15 | 3.985 | 7,153,196 | +100,276 | 0.16% | 28,505,600 |
| 2016-09-19 | 2016-09-14 | 4.059 | 7,052,920 | -4,337 | 0.16% | 28,626,480 |
| 2016-09-15 | 2016-09-13 | 4.040 | 7,057,257 | -542 | 0.16% | 28,513,883 |
| 2016-09-14 | 2016-09-12 | 4.077 | 7,057,799 | +219,252 | 0.16% | 28,776,493 |
| 2016-09-13 | 2016-09-09 | 4.133 | 6,838,547 | +113,826 | 0.16% | 28,261,042 |
| 2016-09-12 | 2016-09-08 | 4.227 | 6,724,721 | +19,513 | 0.15% | 28,424,038 |
| 2016-09-09 | 2016-09-07 | 4.208 | 6,705,208 | +434,214 | 0.15% | 28,217,256 |
| 2016-09-08 | 2016-09-06 | 4.208 | 6,270,994 | +180,704 | 0.14% | 26,389,970 |
| 2016-09-07 | 2016-09-05 | 4.171 | 6,090,290 | +107,884 | 0.14% | 25,403,710 |
| 2016-09-06 | 2016-09-02 | 4.116 | 5,982,406 | +226,554 | 0.14% | 24,620,990 |
| 2016-09-05 | 2016-09-01 | 4.116 | 5,755,852 | -120,020 | 0.13% | 23,688,592 |
| 2016-09-02 | 2016-08-31 | 4.078 | 5,875,872 | +116,244 | 0.14% | 23,964,682 |
| 2016-09-01 | 2016-08-30 | 4.060 | 5,759,628 | -105,186 | 0.13% | 23,383,807 |
| 2016-08-31 | 2016-08-29 | 4.004 | 5,864,814 | -10,518 | 0.14% | 23,484,680 |
| 2016-08-30 | 2016-08-26 | 3.893 | 5,875,332 | +10,788 | 0.14% | 22,873,276 |
| 2016-08-26 | 2016-08-24 | 3.986 | 5,864,544 | -16,183 | 0.14% | 23,374,879 |
| 2016-08-25 | 2016-08-23 | 3.986 | 5,880,727 | +92,510 | 0.14% | 23,439,381 |
| 2016-08-24 | 2016-08-22 | 4.060 | 5,788,217 | +109,771 | 0.13% | 23,499,876 |
| 2016-08-23 | 2016-08-19 | 4.060 | 5,678,446 | +27,241 | 0.13% | 23,054,212 |
| 2016-08-22 | 2016-08-18 | 4.023 | 5,651,205 | +90,082 | 0.13% | 22,734,084 |
| 2016-08-19 | 2016-08-17 | 4.004 | 5,561,123 | +414,001 | 0.13% | 22,268,600 |
| 2016-08-18 | 2016-08-16 | 4.004 | 5,147,122 | -123,526 | 0.12% | 20,610,801 |
| 2016-08-17 | 2016-08-15 | 3.949 | 5,270,648 | -310,973 | 0.12% | 20,812,310 |
| 2016-08-16 | 2016-08-12 | 3.893 | 5,581,621 | +51,784 | 0.13% | 21,729,829 |
| 2016-08-15 | 2016-08-11 | 3.930 | 5,529,837 | -25,083 | 0.13% | 21,733,259 |
| 2016-08-12 | 2016-08-10 | 3.930 | 5,554,920 | +443,130 | 0.13% | 21,831,840 |
| 2016-08-11 | 2016-08-09 | 3.930 | 5,111,790 | -193,111 | 0.12% | 20,090,259 |
| 2016-08-10 | 2016-08-08 | 3.930 | 5,304,901 | +215,497 | 0.12% | 20,849,220 |
| 2016-08-09 | 2016-08-05 | 3.930 | 5,089,404 | -146,991 | 0.12% | 20,002,277 |
| 2016-08-08 | 2016-08-04 | 3.837 | 5,236,395 | +48,547 | 0.12% | 20,094,602 |
| 2016-08-05 | 2016-08-03 | 3.800 | 5,187,848 | +507,051 | 0.12% | 19,715,953 |
| 2016-08-04 | 2016-08-01 | 3.875 | 4,680,797 | -10,788 | 0.11% | 18,136,052 |
| 2016-08-03 | 2016-07-29 | 3.875 | 4,691,585 | +59,066 | 0.11% | 18,177,851 |
| 2016-08-01 | 2016-07-28 | 3.893 | 4,632,519 | +106,264 | 0.11% | 18,034,876 |
| 2016-07-29 | 2016-07-27 | 3.912 | 4,526,255 | +45,581 | 0.10% | 17,705,090 |
| 2016-07-28 | 2016-07-26 | 3.949 | 4,480,674 | +18,070 | 0.10% | 17,692,924 |
| 2016-07-27 | 2016-07-25 | 3.949 | 4,462,604 | +48,548 | 0.10% | 17,621,571 |
| 2016-07-26 | 2016-07-22 | 3.930 | 4,414,056 | +29,668 | 0.10% | 17,348,038 |
| 2016-07-25 | 2016-07-21 | 3.912 | 4,384,388 | -48,008 | 0.10% | 17,150,157 |
| 2016-07-22 | 2016-07-20 | 3.893 | 4,432,396 | -21,577 | 0.10% | 17,255,777 |
| 2016-07-21 | 2016-07-19 | 3.856 | 4,453,973 | +35,062 | 0.10% | 17,174,637 |
| 2016-07-20 | 2016-07-18 | 3.819 | 4,418,911 | +122,717 | 0.10% | 16,875,597 |
| 2016-07-19 | 2016-07-15 | 3.875 | 4,296,194 | -16,182 | 0.10% | 16,645,883 |
| 2016-07-18 | 2016-07-14 | 3.837 | 4,312,376 | +26,970 | 0.10% | 16,548,690 |
| 2016-07-15 | 2016-07-13 | 3.837 | 4,285,406 | +1,888 | 0.10% | 16,445,193 |
| 2016-07-14 | 2016-07-12 | 3.763 | 4,283,518 | -13,485 | 0.10% | 16,120,306 |
| 2016-07-13 | 2016-07-11 | 3.745 | 4,297,003 | -27,780 | 0.10% | 16,091,395 |
| 2016-07-12 | 2016-07-08 | 3.671 | 4,324,783 | -8,091 | 0.10% | 15,874,724 |
| 2016-07-11 | 2016-07-07 | 3.689 | 4,332,874 | -37,759 | 0.10% | 15,984,748 |
| 2016-07-08 | 2016-07-06 | 3.671 | 4,370,633 | +5,394 | 0.10% | 16,043,022 |
| 2016-07-07 | 2016-07-05 | 3.671 | 4,365,239 | -49,896 | 0.10% | 16,023,223 |
| 2016-07-06 | 2016-07-04 | 3.671 | 4,415,135 | -21,577 | 0.10% | 16,206,373 |
| 2016-07-05 | 2016-06-30 | 3.634 | 4,436,712 | -242,197 | 0.10% | 16,121,074 |
| 2016-07-04 | 2016-06-29 | 3.578 | 4,678,909 | -188,256 | 0.11% | 16,740,891 |
| 2016-06-30 | 2016-06-28 | 3.467 | 4,867,165 | +26,971 | 0.11% | 16,873,079 |
| 2016-06-29 | 2016-06-27 | 3.485 | 4,840,194 | -129,460 | 0.11% | 16,869,308 |
| 2016-06-28 | 2016-06-24 | 3.559 | 4,969,654 | +54,211 | 0.11% | 17,689,031 |
| 2016-06-27 | 2016-06-23 | 3.634 | 4,915,443 | +23,195 | 0.11% | 17,860,573 |
| 2016-06-24 | 2016-06-22 | 3.615 | 4,892,248 | -97,095 | 0.11% | 17,685,597 |
| 2016-06-23 | 2016-06-21 | 3.559 | 4,989,343 | +10,789 | 0.12% | 17,759,112 |
| 2016-06-22 | 2016-06-20 | 3.559 | 4,978,554 | -32,365 | 0.11% | 17,720,710 |
| 2016-06-21 | 2016-06-17 | 3.485 | 5,010,919 | +25,352 | 0.12% | 17,464,329 |
| 2016-06-20 | 2016-06-16 | 3.485 | 4,985,567 | -37,489 | 0.12% | 17,375,970 |
| 2016-06-17 | 2016-06-15 | 3.541 | 5,023,056 | +5,124 | 0.12% | 17,785,990 |
| 2016-06-16 | 2016-06-14 | 3.522 | 5,017,932 | +14,565 | 0.12% | 17,674,821 |
| 2016-06-15 | 2016-06-13 | 3.559 | 5,003,367 | +184,480 | 0.12% | 17,809,029 |
| 2016-06-14 | 2016-06-10 | 3.578 | 4,818,887 | +289,126 | 0.11% | 17,241,725 |
| 2016-06-13 | 2016-06-08 | 3.671 | 4,529,761 | +2,697 | 0.10% | 16,627,124 |
| 2016-06-10 | 2016-06-07 | 3.689 | 4,527,064 | -368,960 | 0.10% | 16,701,150 |
| 2016-06-08 | 2016-06-06 | 3.559 | 4,896,024 | +24,274 | 0.11% | 17,426,952 |
| 2016-06-07 | 2016-06-03 | 3.541 | 4,871,750 | +16,182 | 0.11% | 17,250,235 |
| 2016-06-06 | 2016-06-02 | 3.596 | 4,855,568 | +48,548 | 0.11% | 17,462,983 |
| 2016-06-03 | 2016-06-01 | 3.596 | 4,807,020 | +95,207 | 0.11% | 17,288,381 |
| 2016-06-02 | 2016-05-31 | 3.634 | 4,711,813 | +69,584 | 0.11% | 17,120,671 |
| 2016-06-01 | 2016-05-30 | 3.705 | 4,642,229 | +121,099 | 0.11% | 17,198,337 |
| 2016-05-31 | 2016-05-27 | 3.705 | 4,521,130 | +90,581 | 0.10% | 16,749,694 |
| 2016-05-30 | 2016-05-26 | 3.630 | 4,430,549 | +29,778 | 0.10% | 16,080,832 |
| 2016-05-27 | 2016-05-25 | 3.648 | 4,400,771 | +89,068 | 0.10% | 16,055,512 |
| 2016-05-26 | 2016-05-24 | 3.611 | 4,311,703 | +10,635 | 0.10% | 15,568,391 |
| 2016-05-25 | 2016-05-23 | 3.611 | 4,301,068 | +28,714 | 0.10% | 15,529,991 |
| 2016-05-24 | 2016-05-20 | 3.648 | 4,272,354 | -9,571 | 0.10% | 15,587,003 |
| 2016-05-23 | 2016-05-19 | 3.630 | 4,281,925 | -15,953 | 0.10% | 15,541,396 |
| 2016-05-20 | 2016-05-18 | 3.630 | 4,297,878 | +23,131 | 0.10% | 15,599,298 |
| 2016-05-19 | 2016-05-17 | 3.667 | 4,274,747 | -23,396 | 0.10% | 15,676,124 |
| 2016-05-18 | 2016-05-16 | 3.611 | 4,298,143 | +27,650 | 0.10% | 15,519,429 |
| 2016-05-17 | 2016-05-13 | 3.630 | 4,270,493 | -9,571 | 0.10% | 15,499,903 |
| 2016-05-16 | 2016-05-12 | 3.724 | 4,280,064 | -46,794 | 0.10% | 15,937,093 |
| 2016-05-13 | 2016-05-11 | 3.667 | 4,326,858 | +1,064 | 0.10% | 15,867,223 |
| 2016-05-12 | 2016-05-10 | 3.686 | 4,325,794 | +25,258 | 0.10% | 15,944,671 |
| 2016-05-11 | 2016-05-09 | 3.780 | 4,300,536 | -14,092 | 0.10% | 16,255,948 |
| 2016-05-10 | 2016-05-06 | 3.780 | 4,314,628 | +232,906 | 0.10% | 16,309,216 |
| 2016-05-06 | 2016-05-04 | 3.836 | 4,081,722 | +65,139 | 0.10% | 15,659,116 |
| 2016-05-05 | 2016-05-03 | 3.780 | 4,016,583 | +106,350 | 0.09% | 15,182,611 |
| 2016-05-04 | 2016-04-29 | 3.818 | 3,910,233 | -53,175 | 0.09% | 14,927,681 |
| 2016-05-03 | 2016-04-28 | 3.799 | 3,963,408 | +90,398 | 0.09% | 15,056,146 |
| 2016-04-29 | 2016-04-27 | 3.893 | 3,873,010 | -106,616 | 0.09% | 15,076,920 |
| 2016-04-28 | 2016-04-26 | 3.912 | 3,979,626 | -72,052 | 0.09% | 15,566,797 |
| 2016-04-26 | 2016-04-22 | 3.912 | 4,051,678 | +24,992 | 0.09% | 15,848,637 |
| 2016-04-25 | 2016-04-21 | 3.930 | 4,026,686 | +35,627 | 0.09% | 15,826,603 |
| 2016-04-22 | 2016-04-20 | 3.968 | 3,991,059 | +5,850 | 0.09% | 15,836,684 |
| 2016-04-21 | 2016-04-19 | 3.949 | 3,985,209 | -51,314 | 0.09% | 15,738,526 |
| 2016-04-20 | 2016-04-18 | 3.930 | 4,036,523 | +14,357 | 0.09% | 15,865,267 |
| 2016-04-19 | 2016-04-15 | 3.949 | 4,022,166 | +12,762 | 0.09% | 15,884,478 |
| 2016-04-18 | 2016-04-14 | 3.930 | 4,009,404 | +11,698 | 0.09% | 15,758,677 |
| 2016-04-15 | 2016-04-13 | 3.930 | 3,997,706 | -102,095 | 0.09% | 15,712,699 |
| 2016-04-14 | 2016-04-12 | 3.874 | 4,099,801 | +46,528 | 0.10% | 15,882,675 |
| 2016-04-12 | 2016-04-08 | 3.930 | 4,053,273 | +117,516 | 0.09% | 15,931,101 |
| 2016-04-11 | 2016-04-07 | 3.949 | 3,935,757 | -61,683 | 0.09% | 15,543,229 |
| 2016-04-08 | 2016-04-06 | 3.874 | 3,997,440 | +36,159 | 0.09% | 15,486,128 |
| 2016-04-07 | 2016-04-05 | 3.893 | 3,961,281 | -61,683 | 0.09% | 15,420,543 |
| 2016-04-06 | 2016-04-01 | 3.893 | 4,022,964 | -21,270 | 0.09% | 15,660,663 |
| 2016-04-05 | 2016-03-31 | 3.930 | 4,044,234 | -251,782 | 0.09% | 15,895,574 |
| 2016-04-01 | 2016-03-30 | 3.893 | 4,296,016 | -183,985 | 0.10% | 16,723,605 |
| 2016-03-31 | 2016-03-29 | 3.818 | 4,480,001 | -21,270 | 0.10% | 17,102,823 |
| 2016-03-30 | 2016-03-24 | 3.855 | 4,501,271 | -28,183 | 0.11% | 17,353,324 |
| 2016-03-29 | 2016-03-23 | 3.912 | 4,529,454 | -319,847 | 0.11% | 17,717,517 |
| 2016-03-24 | 2016-03-22 | 3.912 | 4,849,301 | +56,100 | 0.11% | 18,968,638 |
| 2016-03-23 | 2016-03-21 | 3.987 | 4,793,201 | -103,691 | 0.11% | 19,109,757 |
| 2016-03-22 | 2016-03-18 | 4.006 | 4,896,892 | +17,281 | 0.11% | 19,615,247 |
| 2016-03-21 | 2016-03-17 | 3.987 | 4,879,611 | +69,128 | 0.11% | 19,454,260 |
| 2016-03-18 | 2016-03-16 | 3.968 | 4,810,483 | -175,477 | 0.11% | 19,088,192 |
| 2016-03-17 | 2016-03-15 | 3.949 | 4,985,960 | -361,589 | 0.12% | 19,690,727 |
| 2016-03-16 | 2016-03-14 | 3.949 | 5,347,549 | -470,598 | 0.13% | 21,118,727 |
| 2016-03-15 | 2016-03-11 | 3.799 | 5,818,147 | +5,318 | 0.14% | 22,101,906 |
| 2016-03-14 | 2016-03-10 | 3.780 | 5,812,829 | +53,175 | 0.14% | 21,972,388 |
| 2016-03-11 | 2016-03-09 | 3.799 | 5,759,654 | +69,442 | 0.13% | 21,879,703 |
| 2016-03-10 | 2016-03-08 | 3.893 | 5,690,212 | -85,080 | 0.13% | 22,150,955 |
| 2016-03-09 | 2016-03-07 | 3.930 | 5,775,292 | -124,961 | 0.14% | 22,699,375 |
| 2016-03-08 | 2016-03-04 | 3.874 | 5,900,253 | +52,111 | 0.14% | 22,857,647 |
| 2016-03-07 | 2016-03-03 | 3.874 | 5,848,142 | +194,886 | 0.14% | 22,655,768 |
| 2016-03-04 | 2016-03-02 | 3.874 | 5,653,256 | -186,112 | 0.13% | 21,900,778 |
| 2016-03-03 | 2016-03-01 | 3.705 | 5,839,368 | -20,738 | 0.14% | 21,633,447 |
| 2016-03-02 | 2016-02-29 | 3.667 | 5,860,106 | +33,500 | 0.14% | 21,489,868 |
| 2016-02-29 | 2016-02-25 | 3.554 | 5,826,606 | +42,274 | 0.14% | 20,709,572 |
| 2016-02-26 | 2016-02-24 | 3.667 | 5,784,332 | +17,282 | 0.14% | 21,211,993 |
| 2016-02-25 | 2016-02-23 | 3.630 | 5,767,050 | -5,317 | 0.14% | 20,931,709 |
| 2016-02-24 | 2016-02-22 | 3.611 | 5,772,367 | -79,763 | 0.14% | 20,842,453 |
| 2016-02-23 | 2016-02-19 | 3.554 | 5,852,130 | +69,128 | 0.14% | 20,800,292 |
| 2016-02-22 | 2016-02-18 | 3.536 | 5,783,002 | -87,739 | 0.14% | 20,445,835 |
| 2016-02-19 | 2016-02-17 | 3.385 | 5,870,741 | +131,342 | 0.14% | 19,872,801 |
| 2016-02-18 | 2016-02-16 | 3.479 | 5,739,399 | -84,016 | 0.13% | 19,967,873 |
| 2016-02-17 | 2016-02-15 | 3.329 | 5,823,415 | +99,968 | 0.14% | 19,384,057 |
| 2016-02-16 | 2016-02-12 | 3.159 | 5,723,447 | +7,445 | 0.13% | 18,082,589 |
| 2016-02-15 | 2016-02-11 | 3.291 | 5,716,002 | -139,052 | 0.13% | 18,811,528 |
| 2016-02-12 | 2016-02-05 | 3.423 | 5,855,054 | +108,210 | 0.14% | 20,039,919 |
| 2016-02-11 | 2016-02-04 | 3.385 | 5,746,844 | -4,254 | 0.13% | 19,453,403 |
| 2016-02-05 | 2016-02-03 | 3.366 | 5,751,098 | -16,484 | 0.13% | 19,359,648 |
| 2016-02-04 | 2016-02-02 | 3.460 | 5,767,582 | +22,334 | 0.14% | 19,957,460 |
| 2016-02-03 | 2016-02-01 | 3.441 | 5,745,248 | -37,223 | 0.13% | 19,772,133 |
| 2016-02-02 | 2016-01-29 | 3.536 | 5,782,471 | +44,135 | 0.14% | 20,443,958 |
| 2016-02-01 | 2016-01-28 | 3.310 | 5,738,336 | +1,596 | 0.13% | 18,992,945 |
| 2016-01-28 | 2016-01-26 | 3.253 | 5,736,740 | +47,857 | 0.13% | 18,664,009 |
| 2016-01-27 | 2016-01-25 | 3.385 | 5,688,883 | +1,595 | 0.13% | 19,257,201 |
| 2016-01-26 | 2016-01-22 | 3.423 | 5,687,288 | -17,813 | 0.13% | 19,465,711 |
| 2016-01-25 | 2016-01-21 | 3.310 | 5,705,101 | -5,318 | 0.13% | 18,882,942 |
| 2016-01-22 | 2016-01-20 | 3.441 | 5,710,419 | -218,017 | 0.13% | 19,652,270 |
| 2016-01-21 | 2016-01-19 | 3.498 | 5,928,436 | -7,976 | 0.14% | 20,737,039 |
| 2016-01-20 | 2016-01-18 | 3.441 | 5,936,412 | -45,996 | 0.14% | 20,430,020 |
| 2016-01-19 | 2016-01-15 | 3.498 | 5,982,408 | -13,560 | 0.14% | 20,925,827 |
| 2016-01-18 | 2016-01-14 | 3.536 | 5,995,968 | -14,357 | 0.14% | 21,198,778 |
| 2016-01-15 | 2016-01-13 | 3.573 | 6,010,325 | -162,183 | 0.14% | 21,475,596 |
| 2016-01-14 | 2016-01-12 | 3.554 | 6,172,508 | +32,171 | 0.14% | 21,939,015 |
| 2016-01-13 | 2016-01-11 | 3.592 | 6,140,337 | -32,703 | 0.14% | 22,055,618 |
| 2016-01-12 | 2016-01-08 | 3.705 | 6,173,040 | -8,242 | 0.14% | 22,869,622 |
| 2016-01-11 | 2016-01-07 | 3.592 | 6,181,282 | -53,973 | 0.14% | 22,202,690 |
| 2016-01-08 | 2016-01-06 | 3.874 | 6,235,255 | -68,063 | 0.15% | 24,155,448 |
| 2016-01-07 | 2016-01-05 | 3.949 | 6,303,318 | -243,547 | 0.15% | 24,893,283 |
| 2016-01-06 | 2016-01-04 | 3.874 | 6,546,865 | +111,402 | 0.15% | 25,362,629 |
| 2016-01-05 | 2015-12-31 | 4.006 | 6,435,463 | +74,976 | 0.15% | 25,778,228 |
| 2016-01-04 | 2015-12-29 | 4.043 | 6,360,487 | -39,349 | 0.15% | 25,717,129 |
| 2015-12-30 | 2015-12-28 | 4.024 | 6,399,836 | -336,331 | 0.15% | 25,755,873 |
| 2015-12-29 | 2015-12-24 | 4.081 | 6,736,167 | -158,195 | 0.16% | 27,489,462 |
| 2015-12-28 | 2015-12-22 | 4.006 | 6,894,362 | -160,588 | 0.16% | 27,616,418 |
| 2015-12-23 | 2015-12-21 | 3.949 | 7,054,950 | -90,398 | 0.17% | 27,861,654 |
| 2015-12-22 | 2015-12-18 | 3.968 | 7,145,348 | -108,210 | 0.17% | 28,353,032 |
| 2015-12-21 | 2015-12-17 | 3.968 | 7,253,558 | +71,786 | 0.17% | 28,782,413 |
| 2015-12-18 | 2015-12-16 | 3.855 | 7,181,772 | +398,811 | 0.17% | 27,687,206 |
| 2015-12-17 | 2015-12-15 | 3.818 | 6,782,961 | -11,719 | 0.16% | 25,894,589 |
| 2015-12-16 | 2015-12-14 | 3.724 | 6,794,680 | +10,901 | 0.16% | 25,300,427 |
| 2015-12-15 | 2015-12-11 | 3.949 | 6,783,779 | +21,535 | 0.16% | 26,790,736 |
| 2015-12-14 | 2015-12-10 | 3.912 | 6,762,244 | +140,914 | 0.16% | 26,451,349 |
| 2015-12-11 | 2015-12-09 | 3.930 | 6,621,330 | +213,763 | 0.16% | 26,024,667 |
| 2015-12-10 | 2015-12-08 | 4.043 | 6,407,567 | +39,083 | 0.15% | 25,907,486 |
| 2015-12-09 | 2015-12-07 | 4.156 | 6,368,484 | -106,349 | 0.15% | 26,468,053 |
| 2015-12-08 | 2015-12-04 | 4.100 | 6,474,833 | +5,583 | 0.15% | 26,544,755 |
| 2015-12-07 | 2015-12-03 | 4.100 | 6,469,250 | +7,976 | 0.15% | 26,521,867 |
| 2015-12-04 | 2015-12-02 | 4.194 | 6,461,274 | +13,560 | 0.15% | 27,096,717 |
| 2015-12-03 | 2015-12-01 | 4.137 | 6,447,714 | -40,413 | 0.15% | 26,676,086 |
| 2015-12-02 | 2015-11-30 | 4.024 | 6,488,127 | -35,893 | 0.15% | 26,111,197 |
| 2015-12-01 | 2015-11-27 | 4.043 | 6,524,020 | +173,882 | 0.15% | 26,378,337 |
| 2015-11-27 | 2015-11-25 | 4.269 | 6,350,138 | +78,964 | 0.15% | 27,108,325 |
| 2015-11-26 | 2015-11-24 | 4.307 | 6,271,174 | +137,723 | 0.15% | 27,007,103 |
| 2015-11-25 | 2015-11-23 | 4.382 | 6,133,451 | -79,496 | 0.14% | 26,875,372 |
| 2015-11-24 | 2015-11-20 | 4.325 | 6,212,947 | -132,140 | 0.15% | 26,873,185 |
| 2015-11-23 | 2015-11-19 | 4.231 | 6,345,087 | +106,350 | 0.15% | 26,848,113 |
| 2015-11-20 | 2015-11-18 | 4.250 | 6,238,737 | -196,481 | 0.15% | 26,515,436 |
| 2015-11-19 | 2015-11-17 | 4.137 | 6,435,218 | -495,856 | 0.15% | 26,624,386 |
| 2015-11-18 | 2015-11-16 | 4.024 | 6,931,074 | +392,697 | 0.16% | 27,893,818 |
| 2015-11-17 | 2015-11-13 | 4.175 | 6,538,377 | +26,587 | 0.15% | 27,297,105 |
| 2015-11-16 | 2015-11-12 | 4.288 | 6,511,790 | -36,691 | 0.15% | 27,920,867 |
| 2015-11-13 | 2015-11-11 | 4.231 | 6,548,481 | -234,235 | 0.15% | 27,708,738 |
| 2015-11-12 | 2015-11-10 | 4.194 | 6,782,716 | +34,830 | 0.16% | 28,444,752 |
| 2015-11-11 | 2015-11-09 | 4.269 | 6,747,886 | -79,231 | 0.16% | 28,806,285 |
| 2015-11-10 | 2015-11-06 | 4.250 | 6,827,117 | +85,080 | 0.16% | 29,016,127 |
| 2015-11-09 | 2015-11-05 | 4.307 | 6,742,037 | +182,921 | 0.16% | 29,034,896 |
| 2015-11-06 | 2015-11-04 | 4.288 | 6,559,116 | +506,225 | 0.15% | 28,123,788 |
| 2015-11-05 | 2015-11-03 | 4.231 | 6,052,891 | -25,790 | 0.14% | 25,611,737 |
| 2015-11-04 | 2015-11-02 | 4.137 | 6,078,681 | -410,510 | 0.14% | 25,149,288 |
| 2015-11-03 | 2015-10-30 | 4.024 | 6,489,191 | +33,766 | 0.15% | 26,115,479 |
| 2015-11-02 | 2015-10-29 | 3.968 | 6,455,425 | +32,171 | 0.15% | 25,615,389 |
| 2015-10-30 | 2015-10-28 | 4.006 | 6,423,254 | +127,620 | 0.15% | 25,729,323 |
| 2015-10-29 | 2015-10-27 | 4.118 | 6,295,634 | -13,028 | 0.15% | 25,928,491 |
| 2015-10-28 | 2015-10-26 | 4.118 | 6,308,662 | -5,317 | 0.15% | 25,982,147 |
| 2015-10-27 | 2015-10-23 | 4.100 | 6,313,979 | -202,065 | 0.15% | 25,885,305 |
| 2015-10-26 | 2015-10-22 | 4.118 | 6,516,044 | +104,755 | 0.15% | 26,836,247 |
| 2015-10-23 | 2015-10-20 | 4.100 | 6,411,289 | -1,596 | 0.15% | 26,284,245 |
| 2015-10-22 | 2015-10-19 | 4.024 | 6,412,885 | +106,616 | 0.15% | 25,808,388 |
| 2015-10-20 | 2015-10-16 | 3.987 | 6,306,269 | -18,611 | 0.15% | 25,142,127 |
| 2015-10-19 | 2015-10-15 | 3.912 | 6,324,880 | +129,215 | 0.15% | 24,740,546 |
| 2015-10-16 | 2015-10-14 | 3.799 | 6,195,665 | -292,462 | 0.15% | 23,536,016 |
| 2015-10-15 | 2015-10-13 | 3.818 | 6,488,127 | -44,667 | 0.15% | 24,769,032 |
| 2015-10-14 | 2015-10-12 | 3.799 | 6,532,794 | +384,986 | 0.15% | 24,816,698 |
| 2015-10-13 | 2015-10-09 | 3.686 | 6,147,808 | -532 | 0.14% | 22,660,528 |
| 2015-10-12 | 2015-10-08 | 3.686 | 6,148,340 | -82,953 | 0.14% | 22,662,489 |
| 2015-10-09 | 2015-10-07 | 3.686 | 6,231,293 | -94,651 | 0.15% | 22,968,250 |
| 2015-10-08 | 2015-10-06 | 3.517 | 6,325,944 | +194,354 | 0.15% | 22,246,445 |
| 2015-10-07 | 2015-10-05 | 3.517 | 6,131,590 | +274,648 | 0.14% | 21,562,960 |
| 2015-10-06 | 2015-10-02 | 3.460 | 5,856,942 | +37,223 | 0.14% | 20,266,671 |
| 2015-10-05 | 2015-09-30 | 3.347 | 5,819,719 | -31,373 | 0.14% | 19,481,199 |
| 2015-10-02 | 2015-09-29 | 3.159 | 5,851,092 | -79,763 | 0.14% | 18,485,869 |
| 2015-09-30 | 2015-09-25 | 3.291 | 5,930,855 | +155,803 | 0.14% | 19,518,616 |
| 2015-09-29 | 2015-09-24 | 3.291 | 5,775,052 | +141,711 | 0.14% | 19,005,864 |
| 2015-09-25 | 2015-09-23 | 3.272 | 5,633,341 | -76,040 | 0.13% | 18,433,549 |
| 2015-09-24 | 2015-09-22 | 3.404 | 5,709,381 | +86,409 | 0.13% | 19,433,958 |
| 2015-09-23 | 2015-09-21 | 3.347 | 5,622,972 | +7,976 | 0.13% | 18,822,599 |
| 2015-09-22 | 2015-09-18 | 3.329 | 5,614,996 | +170,957 | 0.13% | 18,690,305 |
| 2015-09-21 | 2015-09-17 | 3.272 | 5,444,039 | +139,052 | 0.13% | 17,814,110 |
| 2015-09-18 | 2015-09-16 | 3.272 | 5,304,987 | -76,837 | 0.12% | 17,359,101 |
| 2015-09-17 | 2015-09-15 | 3.178 | 5,381,824 | -69,128 | 0.13% | 17,104,479 |
| 2015-09-16 | 2015-09-14 | 3.216 | 5,450,952 | +7,977 | 0.13% | 17,529,201 |
| 2015-09-15 | 2015-09-11 | 3.295 | 5,442,975 | -6,381 | 0.13% | 17,936,361 |
| 2015-09-14 | 2015-09-10 | 3.295 | 5,449,356 | +175,870 | 0.13% | 17,957,389 |
| 2015-09-11 | 2015-09-09 | 3.295 | 5,273,486 | +238,082 | 0.13% | 17,377,840 |
| 2015-09-10 | 2015-09-08 | 3.219 | 5,035,404 | +59,585 | 0.12% | 16,209,623 |
| 2015-09-09 | 2015-09-07 | 3.162 | 4,975,819 | -53,286 | 0.12% | 15,733,472 |
| 2015-09-08 | 2015-09-04 | 3.162 | 5,029,105 | -1,575 | 0.12% | 15,901,961 |
| 2015-09-07 | 2015-09-02 | 3.162 | 5,030,680 | -326,804 | 0.12% | 15,906,941 |
| 2015-09-04 | 2015-09-01 | 3.219 | 5,357,484 | -425,764 | 0.13% | 17,246,441 |
| 2015-09-02 | 2015-08-31 | 3.238 | 5,783,248 | -86,885 | 0.14% | 18,727,191 |
| 2015-09-01 | 2015-08-28 | 3.238 | 5,870,133 | +23,624 | 0.14% | 19,008,540 |
| 2015-08-31 | 2015-08-27 | 3.181 | 5,846,509 | +55,649 | 0.14% | 18,597,946 |
| 2015-08-28 | 2015-08-26 | 2.895 | 5,790,860 | +165,633 | 0.14% | 16,766,351 |
| 2015-08-27 | 2015-08-25 | 2.743 | 5,625,227 | +1,838 | 0.13% | 15,429,592 |
| 2015-08-26 | 2015-08-24 | 2.895 | 5,623,389 | -1,029,236 | 0.13% | 16,281,470 |
| 2015-08-25 | 2015-08-21 | 3.219 | 6,652,625 | -358,566 | 0.16% | 21,415,669 |
| 2015-08-24 | 2015-08-20 | 3.333 | 7,011,191 | -183,745 | 0.17% | 23,371,239 |
| 2015-08-21 | 2015-08-19 | 3.429 | 7,194,936 | +79,535 | 0.17% | 24,668,988 |
| 2015-08-20 | 2015-08-18 | 3.505 | 7,115,401 | -92,397 | 0.17% | 24,938,430 |
| 2015-08-19 | 2015-08-17 | 3.600 | 7,207,798 | +41,473 | 0.17% | 25,948,742 |
| 2015-08-18 | 2015-08-14 | 3.619 | 7,166,325 | -110,247 | 0.17% | 25,935,940 |
| 2015-08-17 | 2015-08-13 | 3.543 | 7,276,572 | -12,862 | 0.17% | 25,780,520 |
| 2015-08-14 | 2015-08-12 | 3.600 | 7,289,434 | +69,823 | 0.17% | 26,242,639 |
| 2015-08-13 | 2015-08-11 | 3.867 | 7,219,611 | -298,454 | 0.17% | 27,916,549 |
| 2015-08-12 | 2015-08-10 | 3.905 | 7,518,065 | -8,400 | 0.18% | 29,357,011 |
| 2015-08-11 | 2015-08-07 | 3.829 | 7,526,465 | -466,188 | 0.18% | 28,816,352 |
| 2015-08-10 | 2015-08-06 | 3.810 | 7,992,653 | +243,856 | 0.19% | 30,448,987 |
| 2015-08-07 | 2015-08-05 | 3.905 | 7,748,797 | +17,587 | 0.18% | 30,257,988 |
| 2015-08-06 | 2015-08-04 | 3.924 | 7,731,210 | -77,698 | 0.18% | 30,336,578 |
| 2015-08-05 | 2015-08-03 | 3.943 | 7,808,908 | -202,382 | 0.19% | 30,790,203 |
| 2015-08-04 | 2015-07-31 | 4.038 | 8,011,290 | -293,993 | 0.19% | 32,351,186 |
| 2015-08-03 | 2015-07-30 | 3.981 | 8,305,283 | -152,246 | 0.20% | 33,063,789 |
| 2015-07-31 | 2015-07-29 | 4.019 | 8,457,529 | -18,374 | 0.20% | 33,992,088 |
| 2015-07-30 | 2015-07-28 | 3.924 | 8,475,903 | -266,693 | 0.20% | 33,258,687 |
| 2015-07-29 | 2015-07-27 | 3.886 | 8,742,596 | -1,106,672 | 0.21% | 33,972,106 |
| 2015-07-28 | 2015-07-24 | 4.172 | 9,849,268 | +629,984 | 0.23% | 41,086,578 |
| 2015-07-27 | 2015-07-23 | 4.172 | 9,219,284 | -34,912 | 0.22% | 38,458,577 |
| 2015-07-24 | 2015-07-22 | 4.191 | 9,254,196 | +141,747 | 0.22% | 38,780,488 |
| 2015-07-23 | 2015-07-21 | 4.267 | 9,112,449 | +188,470 | 0.22% | 38,880,785 |
| 2015-07-22 | 2015-07-20 | 4.229 | 8,923,979 | +2,625 | 0.21% | 37,736,656 |
| 2015-07-21 | 2015-07-17 | 4.095 | 8,921,354 | +312,629 | 0.21% | 36,536,011 |
| 2015-07-20 | 2015-07-16 | 3.962 | 8,608,725 | +1,293,022 | 0.20% | 34,107,828 |
| 2015-07-17 | 2015-07-15 | 3.695 | 7,315,703 | +239,394 | 0.17% | 27,033,962 |
| 2015-07-16 | 2015-07-14 | 3.791 | 7,076,309 | +89,247 | 0.17% | 26,823,273 |
| 2015-07-15 | 2015-07-13 | 3.810 | 6,987,062 | +286,118 | 0.17% | 26,618,066 |
| 2015-07-14 | 2015-07-10 | 3.810 | 6,700,944 | +182,433 | 0.16% | 25,528,064 |
| 2015-07-13 | 2015-07-09 | 3.657 | 6,518,511 | +1,184,894 | 0.15% | 23,839,741 |
| 2015-07-10 | 2015-07-08 | 3.200 | 5,333,617 | -1,788,629 | 0.13% | 17,068,015 |
| 2015-07-09 | 2015-07-07 | 3.486 | 7,122,246 | +7,613 | 0.17% | 24,826,755 |
| 2015-07-08 | 2015-07-06 | 3.695 | 7,114,633 | -2,161,895 | 0.17% | 26,290,941 |
| 2015-07-07 | 2015-07-03 | 3.848 | 9,276,528 | -420,776 | 0.22% | 35,693,466 |
| 2015-07-06 | 2015-07-02 | 4.114 | 9,697,304 | -92,660 | 0.23% | 39,898,508 |
| 2015-07-03 | 2015-06-30 | 4.191 | 9,789,964 | -222,332 | 0.23% | 41,025,669 |
| 2015-07-02 | 2015-06-29 | 4.076 | 10,012,296 | -5,385,836 | 0.24% | 40,813,078 |
| 2015-06-30 | 2015-06-26 | 4.286 | 15,398,132 | -21,262 | 0.37% | 65,993,696 |
| 2015-06-29 | 2015-06-25 | 4.381 | 15,419,394 | +11,550 | 0.37% | 67,553,373 |
| 2015-06-26 | 2015-06-24 | 4.457 | 15,407,844 | -453,064 | 0.37% | 68,676,733 |
| 2015-06-25 | 2015-06-23 | 4.419 | 15,860,908 | +424,714 | 0.38% | 70,091,915 |
| 2015-06-24 | 2015-06-22 | 4.305 | 15,436,194 | -216,819 | 0.37% | 66,450,854 |
| 2015-06-23 | 2015-06-19 | 4.267 | 15,653,013 | +33,074 | 0.37% | 66,787,911 |
| 2015-06-22 | 2015-06-18 | 4.286 | 15,619,939 | +235,719 | 0.37% | 66,944,322 |
| 2015-06-19 | 2015-06-17 | 4.305 | 15,384,220 | +186,370 | 0.37% | 66,227,112 |
| 2015-06-18 | 2015-06-16 | 4.248 | 15,197,850 | -426,814 | 0.36% | 64,556,342 |
| 2015-06-17 | 2015-06-15 | 4.362 | 15,624,664 | +603,997 | 0.37% | 68,155,054 |
| 2015-06-16 | 2015-06-12 | 4.495 | 15,020,667 | +53,286 | 0.36% | 67,523,216 |
| 2015-06-15 | 2015-06-11 | 4.305 | 14,967,381 | +198,445 | 0.36% | 64,432,673 |
| 2015-06-12 | 2015-06-10 | 4.248 | 14,768,936 | +39,637 | 0.35% | 62,734,432 |
| 2015-06-11 | 2015-06-09 | 4.324 | 14,729,299 | -573,811 | 0.35% | 63,688,326 |
| 2015-06-10 | 2015-06-08 | 4.419 | 15,303,110 | +108,935 | 0.36% | 67,626,916 |
| 2015-06-09 | 2015-06-05 | 4.438 | 15,194,175 | +171,933 | 0.36% | 67,434,935 |
| 2015-06-08 | 2015-06-04 | 4.552 | 15,022,242 | +547,036 | 0.36% | 68,388,732 |
| 2015-06-05 | 2015-06-03 | 4.400 | 14,475,206 | +295,305 | 0.34% | 63,692,549 |
| 2015-06-04 | 2015-06-02 | 4.514 | 14,179,901 | +460,676 | 0.34% | 64,013,776 |
| 2015-06-03 | 2015-06-01 | 4.610 | 13,719,225 | -99,485 | 0.33% | 63,240,725 |
| 2015-06-02 | 2015-05-29 | 4.744 | 13,818,710 | +373,790 | 0.33% | 65,559,333 |
| 2015-06-01 | 2015-05-28 | 4.822 | 13,444,920 | +29,984 | 0.32% | 64,827,386 |
| 2015-05-29 | 2015-05-27 | 4.919 | 13,414,936 | +128,158 | 0.32% | 65,981,664 |
| 2015-05-28 | 2015-05-26 | 4.860 | 13,286,778 | +5,740,988 | 0.32% | 64,579,450 |
| 2015-05-27 | 2015-05-22 | 4.764 | 7,545,790 | +1,766,140 | 0.18% | 35,945,188 |
| 2015-05-26 | 2015-05-21 | 5.209 | 5,779,650 | +179,971 | 0.14% | 30,106,118 |
| 2015-05-22 | 2015-05-20 | 5.267 | 5,599,679 | +121,358 | 0.14% | 29,493,952 |
| 2015-05-21 | 2015-05-19 | 5.073 | 5,478,321 | +285,319 | 0.13% | 27,793,914 |
| 2015-05-20 | 2015-05-18 | 5.035 | 5,193,002 | -176,098 | 0.13% | 26,145,249 |
| 2015-05-19 | 2015-05-15 | 5.035 | 5,369,100 | -174,290 | 0.13% | 27,031,851 |
| 2015-05-18 | 2015-05-14 | 5.035 | 5,543,390 | -608,337 | 0.13% | 27,909,350 |
| 2015-05-15 | 2015-05-13 | 4.957 | 6,151,727 | -116,193 | 0.15% | 30,495,655 |
| 2015-05-14 | 2015-05-12 | 4.938 | 6,267,920 | +142,014 | 0.15% | 30,950,279 |
| 2015-05-13 | 2015-05-11 | 4.977 | 6,125,906 | +42,862 | 0.15% | 30,486,277 |
| 2015-05-12 | 2015-05-08 | 4.744 | 6,083,044 | +92,955 | 0.15% | 28,859,445 |
| 2015-05-11 | 2015-05-07 | 4.589 | 5,990,089 | +293,840 | 0.14% | 27,490,495 |
| 2015-05-08 | 2015-05-06 | 4.841 | 5,696,249 | +23,497 | 0.14% | 27,575,914 |
| 2015-05-07 | 2015-05-05 | 4.996 | 5,672,752 | -243,748 | 0.14% | 28,340,953 |
| 2015-05-06 | 2015-05-04 | 5.170 | 5,916,500 | +735,375 | 0.14% | 30,589,830 |
| 2015-05-05 | 2015-04-30 | 4.860 | 5,181,125 | +545,593 | 0.13% | 25,182,494 |
| 2015-05-04 | 2015-04-29 | 4.512 | 4,635,532 | +114,903 | 0.11% | 20,914,931 |
| 2015-04-30 | 2015-04-28 | 4.570 | 4,520,629 | -144,424 | 0.11% | 20,659,120 |
| 2015-04-29 | 2015-04-27 | 4.512 | 4,665,053 | +356,068 | 0.11% | 21,048,126 |
| 2015-04-28 | 2015-04-24 | 4.338 | 4,308,985 | +410,550 | 0.10% | 18,690,630 |
| 2015-04-27 | 2015-04-23 | 4.376 | 3,898,435 | -98,119 | 0.09% | 17,060,811 |
| 2015-04-24 | 2015-04-22 | 4.415 | 3,996,554 | -225,673 | 0.10% | 17,644,992 |
| 2015-04-23 | 2015-04-21 | 4.357 | 4,222,227 | +70,491 | 0.10% | 18,396,069 |
| 2015-04-22 | 2015-04-20 | 4.299 | 4,151,736 | +89,339 | 0.10% | 17,847,757 |
| 2015-04-21 | 2015-04-17 | 4.357 | 4,062,397 | +95,537 | 0.10% | 17,699,697 |
| 2015-04-20 | 2015-04-16 | 4.396 | 3,966,860 | +62,745 | 0.10% | 17,437,076 |
| 2015-04-17 | 2015-04-15 | 4.280 | 3,904,115 | +106,898 | 0.09% | 16,707,667 |
| 2015-04-16 | 2015-04-14 | 4.338 | 3,797,217 | +129,878 | 0.09% | 16,470,788 |
| 2015-04-15 | 2015-04-13 | 4.551 | 3,667,339 | +1,043,417 | 0.09% | 16,688,598 |
| 2015-04-14 | 2015-04-10 | 4.125 | 2,623,922 | +60,162 | 0.06% | 10,822,596 |
| 2015-04-13 | 2015-04-09 | 4.028 | 2,563,760 | +229,547 | 0.06% | 10,326,226 |
| 2015-04-10 | 2015-04-08 | 3.853 | 2,334,213 | +409,001 | 0.06% | 8,994,862 |
| 2015-04-09 | 2015-04-02 | 3.679 | 1,925,212 | +166,544 | 0.05% | 7,083,259 |
| 2015-04-08 | 2015-04-01 | 3.582 | 1,758,668 | +58,355 | 0.04% | 6,300,232 |
| 2015-04-02 | 2015-03-31 | 3.544 | 1,700,313 | +17,816 | 0.04% | 6,025,331 |
| 2015-04-01 | 2015-03-30 | 3.505 | 1,682,497 | +56,806 | 0.04% | 5,897,036 |
| 2015-03-31 | 2015-03-27 | 3.350 | 1,625,691 | +33,309 | 0.04% | 5,446,093 |
| 2015-03-30 | 2015-03-26 | 3.253 | 1,592,382 | +147,178 | 0.04% | 5,180,331 |
| 2015-03-27 | 2015-03-25 | 3.331 | 1,445,204 | +258 | 0.03% | 4,813,473 |
| 2015-03-26 | 2015-03-24 | 3.331 | 1,444,946 | -193,139 | 0.03% | 4,812,614 |
| 2015-03-25 | 2015-03-23 | 3.331 | 1,638,085 | +318,628 | 0.04% | 5,455,893 |
| 2015-03-24 | 2015-03-20 | 3.273 | 1,319,457 | +23,239 | 0.03% | 4,318,002 |
| 2015-03-23 | 2015-03-19 | 3.350 | 1,296,218 | -1,808 | 0.03% | 4,342,353 |
| 2015-03-20 | 2015-03-18 | 3.292 | 1,298,026 | +234,969 | 0.03% | 4,273,004 |
| 2015-03-19 | 2015-03-17 | 3.195 | 1,063,057 | -1,033 | 0.03% | 3,396,577 |
| 2015-03-17 | 2015-03-13 | 3.214 | 1,064,090 | +30,985 | 0.03% | 3,420,483 |
| 2015-03-16 | 2015-03-12 | 3.195 | 1,033,105 | +37,699 | 0.03% | 3,300,877 |
| 2015-03-13 | 2015-03-11 | 3.253 | 995,406 | +35,632 | 0.02% | 3,238,251 |
| 2015-03-11 | 2015-03-09 | 3.389 | 959,774 | +5,164 | 0.02% | 3,252,430 |
| 2015-03-09 | 2015-03-05 | 3.389 | 954,610 | +30,985 | 0.02% | 3,234,931 |
| 2015-03-06 | 2015-03-04 | 3.408 | 923,625 | -23,497 | 0.02% | 3,147,816 |
| 2015-03-05 | 2015-03-03 | 3.408 | 947,122 | -17,041 | 0.02% | 3,227,896 |
| 2015-03-04 | 2015-03-02 | 3.486 | 964,163 | +20,656 | 0.02% | 3,360,655 |
| 2015-03-03 | 2015-02-27 | 3.486 | 943,507 | +30,985 | 0.02% | 3,288,657 |
| 2015-02-27 | 2015-02-25 | 3.447 | 912,522 | +108,447 | 0.02% | 3,145,316 |
| 2015-02-26 | 2015-02-24 | 3.408 | 804,075 | +43,896 | 0.02% | 2,740,376 |
| 2015-02-25 | 2015-02-23 | 3.486 | 760,179 | +139,432 | 0.02% | 2,649,655 |
| 2015-02-24 | 2015-02-18 | 3.505 | 620,747 | +9,812 | 0.02% | 2,175,676 |
| 2015-02-17 | 2015-02-13 | 3.447 | 610,935 | +49,834 | 0.01% | 2,105,794 |
| 2015-02-11 | 2015-02-09 | 3.369 | 561,101 | -18,333 | 0.01% | 1,890,563 |
| 2015-02-09 | 2015-02-05 | 3.408 | 579,434 | -268,536 | 0.01% | 1,974,775 |
| 2015-02-06 | 2015-02-04 | 3.447 | 847,970 | +34,600 | 0.02% | 2,922,816 |
| 2015-02-05 | 2015-02-03 | 3.389 | 813,370 | +10,328 | 0.02% | 2,756,304 |
| 2015-02-04 | 2015-02-02 | 3.369 | 803,042 | +10,329 | 0.02% | 2,705,755 |
| 2015-02-03 | 2015-01-30 | 3.389 | 792,713 | +2,323 | 0.02% | 2,686,303 |
| 2015-02-02 | 2015-01-29 | 3.408 | 790,390 | +112,063 | 0.02% | 2,693,736 |
| 2015-01-30 | 2015-01-28 | 3.427 | 678,327 | -15,493 | 0.02% | 2,324,948 |
| 2015-01-23 | 2015-01-21 | 3.544 | 693,820 | +10,328 | 0.02% | 2,458,662 |
| 2015-01-22 | 2015-01-20 | 3.408 | 683,492 | -25,820 | 0.02% | 2,329,416 |
| 2015-01-19 | 2015-01-15 | 3.524 | 709,312 | +15,492 | 0.02% | 2,499,825 |
| 2015-01-16 | 2015-01-14 | 3.602 | 693,820 | -4,906 | 0.02% | 2,498,968 |
| 2015-01-15 | 2015-01-13 | 3.563 | 698,726 | -5,164 | 0.02% | 2,489,578 |
| 2015-01-14 | 2015-01-12 | 3.621 | 703,890 | +13,943 | 0.02% | 2,548,868 |
| 2015-01-13 | 2015-01-09 | 3.640 | 689,947 | -13,427 | 0.02% | 2,511,739 |
| 2015-01-12 | 2015-01-08 | 3.660 | 703,374 | +73,590 | 0.02% | 2,574,240 |
| 2015-01-09 | 2015-01-07 | 3.699 | 629,784 | +14,201 | 0.02% | 2,329,303 |
| 2015-01-08 | 2015-01-06 | 3.795 | 615,583 | +5,164 | 0.01% | 2,336,381 |
| 2015-01-07 | 2015-01-05 | 3.834 | 610,419 | -20,656 | 0.01% | 2,340,422 |
| 2015-01-06 | 2015-01-02 | 3.757 | 631,075 | -12,911 | 0.02% | 2,370,738 |
| 2015-01-05 | 2014-12-31 | 3.544 | 643,986 | -10,328 | 0.02% | 2,282,067 |
| 2014-12-30 | 2014-12-24 | 3.389 | 654,314 | -149,761 | 0.02% | 2,217,304 |
| 2014-12-23 | 2014-12-19 | 3.447 | 804,075 | +56,806 | 0.02% | 2,771,517 |
| 2014-12-22 | 2014-12-18 | 3.466 | 747,269 | +10,328 | 0.02% | 2,590,186 |
| 2014-12-19 | 2014-12-17 | 3.427 | 736,941 | -774 | 0.02% | 2,525,846 |
| 2014-12-18 | 2014-12-16 | 3.408 | 737,715 | -5,164 | 0.02% | 2,514,214 |
| 2014-12-16 | 2014-12-12 | 3.505 | 742,879 | -10,329 | 0.02% | 2,603,740 |
| 2014-12-15 | 2014-12-11 | 3.524 | 753,208 | -5,164 | 0.02% | 2,654,528 |
| 2014-12-11 | 2014-12-09 | 3.602 | 758,372 | -5,164 | 0.02% | 2,731,468 |
| 2014-12-09 | 2014-12-05 | 3.660 | 763,536 | -10,328 | 0.02% | 2,794,424 |
| 2014-12-04 | 2014-12-02 | 3.718 | 773,864 | -15,493 | 0.02% | 2,877,179 |
| 2014-11-25 | 2014-11-21 | 3.544 | 789,357 | -4,131 | 0.02% | 2,797,213 |
| 2014-11-20 | 2014-11-18 | 3.582 | 793,488 | +10,328 | 0.02% | 2,842,582 |
| 2014-11-17 | 2014-11-13 | 3.640 | 783,160 | +14,718 | 0.02% | 2,851,079 |
| 2014-11-13 | 2014-11-11 | 3.660 | 768,442 | +30,985 | 0.02% | 2,812,379 |
| 2014-11-10 | 2014-11-06 | 3.602 | 737,457 | +10,328 | 0.02% | 2,656,138 |
| 2014-11-05 | 2014-11-03 | 3.505 | 727,129 | +31,243 | 0.02% | 2,548,537 |
| 2014-11-04 | 2014-10-31 | 3.427 | 695,886 | -5,164 | 0.02% | 2,385,131 |
| 2014-11-03 | 2014-10-30 | 3.408 | 701,050 | +10,329 | 0.02% | 2,389,256 |
| 2014-10-29 | 2014-10-27 | 3.331 | 690,721 | -2,324 | 0.02% | 2,300,552 |
| 2014-10-16 | 2014-10-14 | 3.466 | 693,045 | +6,971 | 0.02% | 2,402,235 |
| 2014-10-14 | 2014-10-10 | 3.505 | 686,074 | +5,164 | 0.02% | 2,404,642 |
| 2014-10-07 | 2014-10-03 | 3.582 | 680,910 | +70,491 | 0.02% | 2,439,284 |
| 2014-10-06 | 2014-09-30 | 3.369 | 610,419 | +15,234 | 0.01% | 2,056,734 |
| 2014-09-30 | 2014-09-26 | 3.660 | 595,185 | -1,032 | 0.01% | 2,178,285 |
| 2014-09-26 | 2014-09-24 | 3.660 | 596,217 | +2,582 | 0.01% | 2,182,062 |
| 2014-09-24 | 2014-09-22 | 3.737 | 593,635 | +20,914 | 0.01% | 2,218,594 |
| 2014-09-23 | 2014-09-19 | 3.737 | 572,721 | -103,283 | 0.01% | 2,140,432 |
| 2014-09-19 | 2014-09-17 | 3.757 | 676,004 | +62,745 | 0.02% | 2,539,522 |
| 2014-09-18 | 2014-09-16 | 3.776 | 613,259 | +20,915 | 0.01% | 2,315,685 |
| 2014-09-17 | 2014-09-15 | 3.815 | 592,344 | +2,582 | 0.01% | 2,259,650 |
| 2014-09-16 | 2014-09-12 | 3.834 | 589,762 | -255,626 | 0.01% | 2,261,221 |
| 2014-09-15 | 2014-09-11 | 3.873 | 845,388 | -14,459 | 0.02% | 3,274,063 |
| 2014-09-12 | 2014-09-10 | 3.993 | 859,847 | +1,032 | 0.02% | 3,433,692 |
| 2014-09-11 | 2014-09-08 | 4.072 | 858,815 | +9,262 | 0.02% | 3,496,817 |
| 2014-09-10 | 2014-09-05 | 4.013 | 849,553 | -89 | 0.02% | 3,409,214 |
| 2014-09-08 | 2014-09-04 | 4.013 | 849,642 | +14,304 | 0.02% | 3,409,571 |
| 2014-09-05 | 2014-09-03 | 4.052 | 835,338 | +3,065 | 0.02% | 3,384,874 |
| 2014-09-03 | 2014-09-01 | 3.935 | 832,273 | -24,521 | 0.02% | 3,274,702 |
| 2014-09-01 | 2014-08-28 | 4.052 | 856,794 | +56,193 | 0.02% | 3,471,816 |
| 2014-08-28 | 2014-08-26 | 4.111 | 800,601 | +166,025 | 0.02% | 3,291,133 |
| 2014-08-27 | 2014-08-25 | 4.072 | 634,576 | +19,413 | 0.02% | 2,583,788 |
| 2014-08-26 | 2014-08-22 | 3.954 | 615,163 | -251 | 0.02% | 2,432,493 |
| 2014-08-21 | 2014-08-19 | 4.072 | 615,414 | -231,158 | 0.02% | 2,505,767 |
| 2014-08-18 | 2014-08-14 | 4.111 | 846,572 | +1,022 | 0.02% | 3,480,111 |
| 2014-08-15 | 2014-08-13 | 4.189 | 845,550 | +25,287 | 0.02% | 3,542,118 |
| 2014-08-14 | 2014-08-12 | 4.072 | 820,263 | +1,533 | 0.02% | 3,339,846 |
| 2014-08-13 | 2014-08-11 | 4.091 | 818,730 | +24,515 | 0.02% | 3,349,631 |
| 2014-08-12 | 2014-08-08 | 4.033 | 794,215 | -8,684 | 0.02% | 3,202,693 |
| 2014-08-11 | 2014-08-07 | 4.072 | 802,899 | -20,434 | 0.02% | 3,269,145 |
| 2014-08-07 | 2014-08-05 | 4.091 | 823,333 | -186,970 | 0.02% | 3,368,463 |
| 2014-08-04 | 2014-07-31 | 4.091 | 1,010,303 | +162,194 | 0.02% | 4,133,404 |
| 2014-07-31 | 2014-07-29 | 4.209 | 848,109 | -118,516 | 0.02% | 3,569,440 |
| 2014-07-30 | 2014-07-28 | 4.228 | 966,625 | +1,277 | 0.02% | 4,087,161 |
| 2014-07-29 | 2014-07-25 | 4.072 | 965,348 | +16,091 | 0.02% | 3,930,585 |
| 2014-07-28 | 2014-07-24 | 4.091 | 949,257 | -79,947 | 0.02% | 3,883,650 |
| 2014-07-25 | 2014-07-23 | 3.974 | 1,029,204 | +17,624 | 0.03% | 4,089,851 |
| 2014-07-24 | 2014-07-22 | 3.876 | 1,011,580 | +31,417 | 0.02% | 3,920,806 |
| 2014-07-18 | 2014-07-16 | 3.798 | 980,163 | +3,934 | 0.02% | 3,722,288 |
| 2014-07-16 | 2014-07-14 | 3.817 | 976,229 | +40,612 | 0.02% | 3,726,458 |
| 2014-07-15 | 2014-07-11 | 3.798 | 935,617 | -7,663 | 0.02% | 3,553,119 |
| 2014-07-11 | 2014-07-09 | 3.817 | 943,280 | -5,108 | 0.02% | 3,600,685 |
| 2014-07-10 | 2014-07-08 | 3.856 | 948,388 | +16,091 | 0.02% | 3,657,314 |
| 2014-07-09 | 2014-07-07 | 3.895 | 932,297 | +34,738 | 0.02% | 3,631,761 |
| 2014-07-08 | 2014-07-04 | 3.817 | 897,559 | +6,641 | 0.02% | 3,426,159 |
| 2014-07-07 | 2014-07-03 | 3.798 | 890,918 | -5,109 | 0.02% | 3,383,369 |
| 2014-06-26 | 2014-06-24 | 3.641 | 896,027 | +5,109 | 0.02% | 3,262,451 |
| 2014-06-25 | 2014-06-23 | 3.602 | 890,918 | -3,065 | 0.02% | 3,208,969 |
| 2014-06-24 | 2014-06-20 | 3.621 | 893,983 | +5,108 | 0.02% | 3,237,509 |
| 2014-06-23 | 2014-06-19 | 3.758 | 888,875 | -83,778 | 0.02% | 3,340,811 |
| 2014-06-17 | 2014-06-13 | 3.876 | 972,653 | +83,778 | 0.02% | 3,769,928 |
| 2014-06-16 | 2014-06-12 | 3.837 | 888,875 | +5,109 | 0.02% | 3,410,411 |
| 2014-06-13 | 2014-06-11 | 3.837 | 883,766 | +7,662 | 0.02% | 3,390,809 |
| 2014-06-11 | 2014-06-09 | 3.817 | 876,104 | -104,978 | 0.02% | 3,344,261 |
| 2014-06-10 | 2014-06-06 | 3.876 | 981,082 | +10,216 | 0.02% | 3,802,598 |
| 2014-06-09 | 2014-06-05 | 3.993 | 970,866 | +5,109 | 0.02% | 3,877,032 |
| 2014-06-06 | 2014-06-04 | 3.974 | 965,757 | -80,714 | 0.02% | 3,837,725 |
| 2014-06-04 | 2014-05-30 | 4.032 | 1,046,471 | +22,727 | 0.03% | 4,219,518 |
| 2014-06-03 | 2014-05-29 | 4.012 | 1,023,744 | -7,264 | 0.03% | 4,107,444 |
| 2014-05-30 | 2014-05-28 | 4.112 | 1,031,008 | +59,616 | 0.03% | 4,239,489 |
| 2014-05-29 | 2014-05-27 | 4.052 | 971,392 | +5,009 | 0.02% | 3,936,179 |
| 2014-05-28 | 2014-05-26 | 4.052 | 966,383 | +30,059 | 0.02% | 3,915,882 |
| 2014-05-27 | 2014-05-23 | 4.032 | 936,324 | +110,214 | 0.02% | 3,775,390 |
| 2014-05-26 | 2014-05-22 | 3.992 | 826,110 | -15,029 | 0.02% | 3,298,011 |
| 2014-05-21 | 2014-05-19 | 3.992 | 841,139 | +65,127 | 0.02% | 3,358,010 |
| 2014-05-15 | 2014-05-13 | 4.032 | 776,012 | -25,049 | 0.02% | 3,128,989 |
| 2014-05-13 | 2014-05-09 | 3.992 | 801,061 | -50,097 | 0.02% | 3,198,010 |
| 2014-05-12 | 2014-05-08 | 4.032 | 851,158 | -80,156 | 0.02% | 3,431,988 |
| 2014-05-09 | 2014-05-07 | 4.052 | 931,314 | -43,836 | 0.02% | 3,773,779 |
| 2014-05-05 | 2014-04-30 | 4.092 | 975,150 | -105,399 | 0.02% | 3,990,337 |
| 2014-04-30 | 2014-04-28 | 4.112 | 1,080,549 | -25,049 | 0.03% | 4,443,201 |
| 2014-04-28 | 2014-04-24 | 4.232 | 1,105,598 | -10,771 | 0.03% | 4,678,616 |
| 2014-04-25 | 2014-04-23 | 4.172 | 1,116,369 | -13,777 | 0.03% | 4,657,344 |
| 2014-04-24 | 2014-04-22 | 4.232 | 1,130,146 | -6,011 | 0.03% | 4,782,497 |
| 2014-04-23 | 2014-04-17 | 4.272 | 1,136,157 | -9,519 | 0.03% | 4,853,291 |
| 2014-04-22 | 2014-04-16 | 4.332 | 1,145,676 | -17,284 | 0.03% | 4,962,560 |
| 2014-04-17 | 2014-04-15 | 4.411 | 1,162,960 | -9,017 | 0.03% | 5,130,283 |
| 2014-04-16 | 2014-04-14 | 4.431 | 1,171,977 | -6,419 | 0.03% | 5,193,454 |
| 2014-04-15 | 2014-04-11 | 4.471 | 1,178,396 | -5,010 | 0.03% | 5,268,943 |
| 2014-04-14 | 2014-04-10 | 4.531 | 1,183,406 | -2,505 | 0.03% | 5,362,211 |
| 2014-04-11 | 2014-04-09 | 4.511 | 1,185,911 | +149,541 | 0.03% | 5,349,889 |
| 2014-04-10 | 2014-04-08 | 4.431 | 1,036,370 | +4,259 | 0.03% | 4,592,531 |
| 2014-04-09 | 2014-04-07 | 4.471 | 1,032,111 | -45,589 | 0.03% | 4,614,862 |
| 2014-04-08 | 2014-04-04 | 4.431 | 1,077,700 | +6,763 | 0.03% | 4,775,679 |
| 2014-04-07 | 2014-04-03 | 4.471 | 1,070,937 | +1,252 | 0.03% | 4,788,464 |
| 2014-04-04 | 2014-04-02 | 4.451 | 1,069,685 | +119,984 | 0.03% | 4,761,514 |
| 2014-04-03 | 2014-04-01 | 4.232 | 949,701 | +751 | 0.02% | 4,018,898 |
| 2014-04-02 | 2014-03-31 | 4.312 | 948,950 | -5,510 | 0.02% | 4,091,488 |
| 2014-04-01 | 2014-03-28 | 4.232 | 954,460 | +7,013 | 0.02% | 4,039,037 |
| 2014-03-31 | 2014-03-27 | 4.072 | 947,447 | +9,018 | 0.02% | 3,858,063 |
| 2014-03-28 | 2014-03-26 | 4.092 | 938,429 | +15,280 | 0.02% | 3,840,073 |
| 2014-03-27 | 2014-03-25 | 3.972 | 923,149 | +3,005 | 0.02% | 3,666,985 |
| 2014-03-26 | 2014-03-24 | 3.972 | 920,144 | +6,764 | 0.02% | 3,655,048 |
| 2014-03-25 | 2014-03-21 | 4.032 | 913,380 | +33,815 | 0.02% | 3,682,876 |
| 2014-03-24 | 2014-03-20 | 3.833 | 879,565 | +5,261 | 0.02% | 3,370,959 |
| 2014-03-20 | 2014-03-18 | 3.733 | 874,304 | +57,612 | 0.02% | 3,263,535 |
| 2014-03-19 | 2014-03-17 | 3.673 | 816,692 | +20,039 | 0.02% | 2,999,580 |
| 2014-03-18 | 2014-03-14 | 3.793 | 796,653 | -10,270 | 0.02% | 3,021,392 |
| 2014-03-17 | 2014-03-13 | 3.972 | 806,923 | -237,713 | 0.02% | 3,205,305 |
| 2014-03-14 | 2014-03-12 | 3.952 | 1,044,636 | -428,834 | 0.03% | 4,128,710 |
| 2014-03-13 | 2014-03-11 | 4.072 | 1,473,470 | +2,254 | 0.04% | 6,000,062 |
| 2014-03-12 | 2014-03-10 | 4.012 | 1,471,216 | -29,557 | 0.04% | 5,902,782 |
| 2014-03-11 | 2014-03-07 | 4.152 | 1,500,773 | +9,017 | 0.04% | 6,231,070 |
| 2014-03-10 | 2014-03-06 | 4.092 | 1,491,756 | -303,791 | 0.04% | 6,104,301 |
| 2014-03-07 | 2014-03-05 | 4.152 | 1,795,547 | -98,942 | 0.04% | 7,454,944 |
| 2014-03-06 | 2014-03-04 | 4.172 | 1,894,489 | +3,006 | 0.05% | 7,903,558 |
| 2014-03-05 | 2014-03-03 | 4.192 | 1,891,483 | -12,274 | 0.05% | 7,928,773 |
| 2014-03-04 | 2014-02-28 | 4.272 | 1,903,757 | -26,051 | 0.05% | 8,132,228 |
| 2014-03-03 | 2014-02-27 | 4.272 | 1,929,808 | +2,254 | 0.05% | 8,243,509 |
| 2014-02-28 | 2014-02-26 | 4.272 | 1,927,554 | -98,942 | 0.05% | 8,233,881 |
| 2014-02-27 | 2014-02-25 | 4.252 | 2,026,496 | +85,667 | 0.05% | 8,616,078 |
| 2014-02-26 | 2014-02-24 | 4.252 | 1,940,829 | -30,810 | 0.05% | 8,251,846 |
| 2014-02-25 | 2014-02-21 | 4.491 | 1,971,639 | -10,521 | 0.05% | 8,855,114 |
| 2014-02-24 | 2014-02-20 | 4.511 | 1,982,160 | -303,089 | 0.05% | 8,941,933 |
| 2014-02-21 | 2014-02-19 | 4.611 | 2,285,249 | -305,345 | 0.06% | 10,537,310 |
| 2014-02-20 | 2014-02-18 | 4.551 | 2,590,594 | -15,029 | 0.06% | 11,790,126 |
| 2014-02-19 | 2014-02-17 | 4.551 | 2,605,623 | +148,539 | 0.06% | 11,858,525 |
| 2014-02-18 | 2014-02-14 | 4.571 | 2,457,084 | +159,060 | 0.06% | 11,231,551 |
| 2014-02-17 | 2014-02-13 | 4.631 | 2,298,024 | -13,777 | 0.06% | 10,642,087 |
| 2014-02-14 | 2014-02-12 | 4.731 | 2,311,801 | -11,022 | 0.06% | 10,936,618 |
| 2014-02-13 | 2014-02-11 | 4.671 | 2,322,823 | +251 | 0.06% | 10,849,662 |
| 2014-02-12 | 2014-02-10 | 4.671 | 2,322,572 | -12,274 | 0.06% | 10,848,490 |
| 2014-02-11 | 2014-02-07 | 4.691 | 2,334,846 | +67,131 | 0.06% | 10,952,427 |
| 2014-02-10 | 2014-02-06 | 4.571 | 2,267,715 | +23,044 | 0.06% | 10,365,928 |
| 2014-02-07 | 2014-02-05 | 4.511 | 2,244,671 | +251 | 0.06% | 10,126,174 |
| 2014-02-05 | 2014-01-30 | 4.930 | 2,244,420 | -4,759 | 0.06% | 11,065,864 |
| 2014-02-04 | 2014-01-28 | 4.551 | 2,249,179 | +1,503 | 0.06% | 10,236,303 |
| 2014-01-29 | 2014-01-27 | 4.431 | 2,247,676 | -32,814 | 0.06% | 9,960,266 |
| 2014-01-28 | 2014-01-24 | 4.611 | 2,280,490 | -21,793 | 0.06% | 10,515,366 |
| 2014-01-27 | 2014-01-23 | 4.691 | 2,302,283 | -10,019 | 0.06% | 10,799,678 |
| 2014-01-24 | 2014-01-22 | 4.771 | 2,312,302 | -10,020 | 0.06% | 11,031,300 |
| 2014-01-22 | 2014-01-20 | 4.751 | 2,322,322 | -73,643 | 0.06% | 11,032,747 |
| 2014-01-20 | 2014-01-16 | 4.811 | 2,395,965 | +15,029 | 0.06% | 11,526,084 |
| 2014-01-17 | 2014-01-15 | 4.791 | 2,380,936 | +28,556 | 0.06% | 11,406,259 |
| 2014-01-16 | 2014-01-14 | 4.831 | 2,352,380 | -20,290 | 0.06% | 11,363,369 |
| 2014-01-15 | 2014-01-13 | 4.691 | 2,372,670 | -10,520 | 0.06% | 11,129,854 |
| 2014-01-14 | 2014-01-10 | 4.691 | 2,383,190 | +43,585 | 0.06% | 11,179,201 |
| 2014-01-13 | 2014-01-09 | 4.711 | 2,339,605 | -30,810 | 0.06% | 11,021,452 |
| 2014-01-10 | 2014-01-08 | 4.671 | 2,370,415 | +27,553 | 0.06% | 11,071,960 |
| 2014-01-09 | 2014-01-07 | 4.591 | 2,342,862 | +19,789 | 0.06% | 10,756,198 |
| 2014-01-08 | 2014-01-06 | 4.571 | 2,323,073 | -31,812 | 0.06% | 10,618,975 |
| 2014-01-06 | 2014-01-02 | 4.671 | 2,354,885 | -25,550 | 0.06% | 10,999,421 |
| 2014-01-03 | 2013-12-31 | 4.751 | 2,380,435 | -14,528 | 0.06% | 11,308,826 |
| 2014-01-02 | 2013-12-27 | 4.771 | 2,394,963 | +6,763 | 0.06% | 11,425,651 |
| 2013-12-30 | 2013-12-24 | 4.791 | 2,388,200 | -1,753 | 0.06% | 11,441,058 |
| 2013-12-27 | 2013-12-20 | 4.711 | 2,389,953 | -4,509 | 0.06% | 11,258,632 |
| 2013-12-23 | 2013-12-19 | 4.671 | 2,394,462 | -15,029 | 0.06% | 11,184,281 |
| 2013-12-20 | 2013-12-18 | 4.671 | 2,409,491 | -5,010 | 0.06% | 11,254,480 |
| 2013-12-18 | 2013-12-16 | 4.751 | 2,414,501 | -10,520 | 0.06% | 11,470,665 |
| 2013-12-17 | 2013-12-13 | 4.731 | 2,425,021 | -16,282 | 0.06% | 11,472,237 |
| 2013-12-16 | 2013-12-12 | 4.771 | 2,441,303 | -20,540 | 0.06% | 11,646,725 |
| 2013-12-13 | 2013-12-11 | 4.831 | 2,461,843 | -5,010 | 0.06% | 11,892,139 |
| 2013-12-12 | 2013-12-10 | 4.890 | 2,466,853 | +5,010 | 0.06% | 12,064,063 |
| 2013-12-11 | 2013-12-09 | 4.970 | 2,461,843 | +250 | 0.06% | 12,236,126 |
| 2013-12-09 | 2013-12-05 | 4.970 | 2,461,593 | -217,172 | 0.06% | 12,234,884 |
| 2013-12-06 | 2013-12-04 | 5.010 | 2,678,765 | +209,658 | 0.07% | 13,421,238 |
| 2013-12-05 | 2013-12-03 | 4.930 | 2,469,107 | -12,775 | 0.06% | 12,173,659 |
| 2013-12-04 | 2013-12-02 | 4.910 | 2,481,882 | +8,767 | 0.06% | 12,187,103 |
| 2013-12-03 | 2013-11-29 | 5.010 | 2,473,115 | +5,010 | 0.06% | 12,390,884 |
| 2013-12-02 | 2013-11-28 | 4.890 | 2,468,105 | +12,524 | 0.06% | 12,070,186 |
| 2013-11-29 | 2013-11-27 | 4.930 | 2,455,581 | -6,262 | 0.06% | 12,106,970 |
| 2013-11-27 | 2013-11-25 | 4.930 | 2,461,843 | +10,270 | 0.06% | 12,137,844 |
| 2013-11-26 | 2013-11-22 | 4.990 | 2,451,573 | +1,503 | 0.06% | 12,234,017 |
| 2013-11-25 | 2013-11-21 | 5.010 | 2,450,070 | +7,515 | 0.06% | 12,275,423 |
| 2013-11-22 | 2013-11-20 | 4.990 | 2,442,555 | +11,021 | 0.06% | 12,189,015 |
| 2013-11-21 | 2013-11-19 | 5.070 | 2,431,534 | +165,572 | 0.06% | 12,328,162 |
| 2013-11-19 | 2013-11-15 | 4.950 | 2,265,962 | +13,025 | 0.06% | 11,217,306 |
| 2013-11-15 | 2013-11-13 | 4.871 | 2,252,937 | +6,263 | 0.06% | 10,972,943 |
| 2013-11-13 | 2013-11-11 | 5.030 | 2,246,674 | -22,795 | 0.06% | 11,301,208 |
| 2013-11-12 | 2013-11-08 | 5.110 | 2,269,469 | -40,328 | 0.06% | 11,597,075 |
| 2013-11-08 | 2013-11-06 | 5.210 | 2,309,797 | +1,002 | 0.06% | 12,033,683 |
| 2013-11-06 | 2013-11-04 | 5.230 | 2,308,795 | -1,002 | 0.06% | 12,074,549 |
| 2013-11-05 | 2013-11-01 | 5.270 | 2,309,797 | +2,254 | 0.06% | 12,172,001 |
| 2013-11-04 | 2013-10-31 | 5.389 | 2,307,543 | -35,820 | 0.06% | 12,436,490 |
| 2013-11-01 | 2013-10-30 | 5.370 | 2,343,363 | -1,502 | 0.06% | 12,582,765 |
| 2013-10-30 | 2013-10-28 | 5.130 | 2,344,865 | +11,271 | 0.06% | 12,029,158 |
| 2013-10-28 | 2013-10-24 | 5.210 | 2,333,594 | -5,009 | 0.06% | 12,157,662 |
| 2013-10-25 | 2013-10-23 | 5.170 | 2,338,603 | +7,514 | 0.06% | 12,090,396 |
| 2013-10-23 | 2013-10-21 | 5.370 | 2,331,089 | -16,031 | 0.06% | 12,516,860 |
| 2013-10-22 | 2013-10-18 | 5.429 | 2,347,120 | +15,029 | 0.06% | 12,743,492 |
| 2013-10-21 | 2013-10-17 | 5.389 | 2,332,091 | -247,982 | 0.06% | 12,568,791 |
| 2013-10-18 | 2013-10-16 | 5.370 | 2,580,073 | +8,517 | 0.06% | 13,853,788 |
| 2013-10-17 | 2013-10-15 | 5.389 | 2,571,556 | -11,022 | 0.06% | 13,859,386 |
| 2013-10-15 | 2013-10-10 | 5.310 | 2,582,578 | -22,794 | 0.06% | 13,712,585 |
| 2013-10-11 | 2013-10-09 | 5.370 | 2,605,372 | +119,482 | 0.06% | 13,989,631 |
| 2013-10-10 | 2013-10-08 | 5.190 | 2,485,890 | -7,013 | 0.06% | 12,901,479 |
| 2013-10-08 | 2013-10-04 | 5.030 | 2,492,903 | +250 | 0.06% | 12,539,787 |
| 2013-10-04 | 2013-10-02 | 4.970 | 2,492,653 | +251 | 0.06% | 12,389,262 |
| 2013-10-03 | 2013-09-30 | 4.970 | 2,492,402 | -6,263 | 0.06% | 12,388,014 |
| 2013-10-02 | 2013-09-27 | 4.990 | 2,498,665 | -2,505 | 0.06% | 12,469,019 |
| 2013-09-27 | 2013-09-25 | 5.030 | 2,501,170 | -65,878 | 0.06% | 12,581,372 |
| 2013-09-26 | 2013-09-24 | 5.010 | 2,567,048 | +4,008 | 0.06% | 12,861,510 |
| 2013-09-25 | 2013-09-23 | 5.070 | 2,563,040 | -1,753 | 0.06% | 12,994,912 |
| 2013-09-23 | 2013-09-18 | 4.950 | 2,564,793 | -1,002 | 0.06% | 12,696,624 |
| 2013-09-18 | 2013-09-16 | 4.950 | 2,565,795 | +20,039 | 0.06% | 12,701,584 |
| 2013-09-17 | 2013-09-13 | 4.950 | 2,545,756 | -20,039 | 0.06% | 12,602,384 |
| 2013-09-16 | 2013-09-12 | 4.990 | 2,565,795 | +73,476 | 0.06% | 12,804,016 |
| 2013-09-13 | 2013-09-11 | 5.070 | 2,492,319 | -300,585 | 0.06% | 12,636,349 |
| 2013-09-12 | 2013-09-10 | 5.090 | 2,792,904 | +150,292 | 0.07% | 14,216,099 |
| 2013-09-11 | 2013-09-09 | 5.030 | 2,642,612 | +136,015 | 0.07% | 13,292,853 |
| 2013-09-10 | 2013-09-06 | 4.995 | 2,506,597 | -25,049 | 0.06% | 12,519,594 |
| 2013-09-09 | 2013-09-05 | 4.934 | 2,531,646 | +27,920 | 0.06% | 12,491,745 |
| 2013-09-04 | 2013-09-02 | 4.793 | 2,503,726 | -9,682 | 0.06% | 12,001,010 |
| 2013-09-03 | 2013-08-30 | 4.834 | 2,513,408 | -8,689 | 0.06% | 12,148,658 |
| 2013-09-02 | 2013-08-29 | 4.713 | 2,522,097 | +1,241 | 0.06% | 11,885,890 |
| 2013-08-29 | 2013-08-27 | 4.914 | 2,520,856 | +12,413 | 0.06% | 12,387,735 |
| 2013-08-27 | 2013-08-23 | 4.874 | 2,508,443 | -1,489 | 0.06% | 12,225,698 |
| 2013-08-26 | 2013-08-22 | 4.854 | 2,509,932 | +1,986 | 0.06% | 12,182,406 |
| 2013-08-23 | 2013-08-21 | 4.834 | 2,507,946 | -12,414 | 0.06% | 12,122,257 |
| 2013-08-22 | 2013-08-20 | 4.975 | 2,520,360 | -4,965 | 0.06% | 12,537,576 |
| 2013-08-21 | 2013-08-19 | 5.176 | 2,525,325 | +4,965 | 0.06% | 13,070,869 |
| 2013-08-20 | 2013-08-16 | 5.095 | 2,520,360 | +3,973 | 0.06% | 12,842,133 |
| 2013-08-19 | 2013-08-15 | 5.156 | 2,516,387 | -376,370 | 0.06% | 12,973,927 |
| 2013-08-16 | 2013-08-13 | 5.297 | 2,892,757 | -19,862 | 0.07% | 15,322,222 |
| 2013-08-15 | 2013-08-12 | 5.216 | 2,912,619 | +29,792 | 0.07% | 15,192,789 |
| 2013-08-13 | 2013-08-09 | 5.055 | 2,882,827 | -9,930 | 0.07% | 14,572,913 |
| 2013-08-09 | 2013-08-07 | 5.015 | 2,892,757 | +99,306 | 0.07% | 14,506,591 |
| 2013-08-08 | 2013-08-06 | 5.055 | 2,793,451 | +94,340 | 0.07% | 14,121,110 |
| 2013-08-07 | 2013-08-05 | 5.075 | 2,699,111 | +188,682 | 0.07% | 13,698,573 |
| 2013-08-06 | 2013-08-02 | 4.874 | 2,510,429 | +253,231 | 0.06% | 12,235,377 |
| 2013-07-22 | 2013-07-18 | 4.612 | 2,257,198 | +2,482 | 0.06% | 10,410,203 |
| 2013-07-15 | 2013-07-11 | 4.592 | 2,254,716 | -116,684 | 0.06% | 10,353,346 |
| 2013-07-12 | 2013-07-10 | 4.249 | 2,371,400 | -292,953 | 0.06% | 10,077,234 |
| 2013-07-11 | 2013-07-09 | 4.229 | 2,664,353 | +4,717 | 0.07% | 11,268,474 |
| 2013-07-10 | 2013-07-08 | 4.290 | 2,659,636 | -99,307 | 0.07% | 11,409,218 |
| 2013-07-09 | 2013-07-05 | 4.370 | 2,758,943 | +6,455 | 0.07% | 12,057,479 |
| 2013-07-08 | 2013-07-04 | 4.249 | 2,752,488 | +10,428 | 0.07% | 11,696,662 |
| 2013-07-05 | 2013-07-03 | 4.431 | 2,742,060 | -14,896 | 0.07% | 12,149,368 |
| 2013-07-04 | 2013-07-02 | 4.552 | 2,756,956 | -4,966 | 0.07% | 12,548,515 |
| 2013-07-03 | 2013-06-28 | 4.552 | 2,761,922 | +4,966 | 0.07% | 12,571,118 |
| 2013-07-02 | 2013-06-27 | 4.411 | 2,756,956 | +22,343 | 0.07% | 12,159,844 |
| 2013-06-28 | 2013-06-26 | 4.451 | 2,734,613 | -9,434 | 0.07% | 12,171,447 |
| 2013-06-27 | 2013-06-25 | 4.330 | 2,744,047 | +5,214 | 0.07% | 11,881,850 |
| 2013-06-26 | 2013-06-24 | 4.411 | 2,738,833 | +99,306 | 0.07% | 12,079,911 |
| 2013-06-25 | 2013-06-21 | 4.552 | 2,639,527 | -19,861 | 0.07% | 12,014,027 |
| 2013-06-20 | 2013-06-18 | 4.834 | 2,659,388 | -24,827 | 0.07% | 12,854,258 |
| 2013-06-18 | 2013-06-14 | 4.733 | 2,684,215 | -134,063 | 0.07% | 12,703,963 |
| 2013-06-17 | 2013-06-13 | 4.672 | 2,818,278 | +149,952 | 0.07% | 13,168,184 |
| 2013-06-14 | 2013-06-11 | 4.834 | 2,668,326 | +37,737 | 0.07% | 12,897,460 |
| 2013-06-11 | 2013-06-07 | 5.095 | 2,630,589 | -223,439 | 0.07% | 13,403,789 |
| 2013-06-10 | 2013-06-06 | 5.136 | 2,854,028 | -779,553 | 0.07% | 14,657,249 |
| 2013-06-07 | 2013-06-05 | 5.216 | 3,633,581 | +125,374 | 0.09% | 18,953,467 |
| 2013-06-06 | 2013-06-04 | 5.216 | 3,508,207 | +73,238 | 0.09% | 18,299,492 |
| 2013-06-03 | 2013-05-30 | 5.610 | 3,434,969 | +41,427 | 0.09% | 19,270,495 |
| 2013-05-29 | 2013-05-27 | 5.549 | 3,393,542 | -19,608 | 0.09% | 18,830,397 |
| 2013-05-28 | 2013-05-24 | 5.610 | 3,413,150 | -65,195 | 0.09% | 19,148,088 |
| 2013-05-27 | 2013-05-23 | 5.528 | 3,478,345 | -4,902 | 0.09% | 19,230,000 |
| 2013-05-24 | 2013-05-22 | 5.590 | 3,483,247 | +882,339 | 0.09% | 19,470,279 |
| 2013-05-23 | 2013-05-21 | 5.590 | 2,600,908 | -9,314 | 0.07% | 14,538,276 |
| 2013-05-21 | 2013-05-16 | 5.814 | 2,610,222 | +642,081 | 0.07% | 15,176,082 |
| 2013-05-16 | 2013-05-14 | 5.834 | 1,968,141 | -98,038 | 0.07% | 11,483,112 |
| 2013-05-15 | 2013-05-13 | 5.998 | 2,066,179 | -21,078 | 0.07% | 12,392,320 |
| 2013-05-14 | 2013-05-10 | 6.018 | 2,087,257 | -107,842 | 0.07% | 12,561,320 |
| 2013-05-13 | 2013-05-09 | 5.794 | 2,195,099 | -26,960 | 0.07% | 12,717,736 |
| 2013-05-10 | 2013-05-08 | 5.488 | 2,222,059 | +116,665 | 0.08% | 12,193,973 |
| 2013-05-09 | 2013-05-07 | 5.508 | 2,105,394 | +117,645 | 0.07% | 11,596,702 |
| 2013-05-08 | 2013-05-06 | 5.202 | 1,987,749 | +19,608 | 0.07% | 10,340,441 |
| 2013-05-07 | 2013-05-03 | 5.222 | 1,968,141 | +13,235 | 0.07% | 10,278,590 |
| 2013-05-06 | 2013-05-02 | 5.284 | 1,954,906 | +1,960 | 0.07% | 10,329,112 |
| 2013-05-03 | 2013-04-30 | 5.263 | 1,952,946 | +19,608 | 0.07% | 10,278,915 |
| 2013-05-02 | 2013-04-29 | 5.039 | 1,933,338 | +7,353 | 0.07% | 9,741,865 |
| 2013-04-26 | 2013-04-24 | 5.120 | 1,925,985 | -11,765 | 0.07% | 9,861,977 |
| 2013-04-25 | 2013-04-23 | 5.080 | 1,937,750 | +1,961 | 0.07% | 9,843,158 |
| 2013-04-24 | 2013-04-22 | 5.161 | 1,935,789 | +4,902 | 0.07% | 9,991,159 |
| 2013-04-23 | 2013-04-19 | 5.182 | 1,930,887 | +9,804 | 0.07% | 10,005,250 |
| 2013-04-22 | 2013-04-18 | 5.018 | 1,921,083 | +1,470 | 0.07% | 9,640,922 |
| 2013-04-18 | 2013-04-16 | 6.065 | 1,919,613 | +141,156 | 0.07% | 11,642,317 |
| 2013-04-17 | 2013-04-15 | 5.999 | 1,778,457 | +19,567 | 0.07% | 10,668,119 |
| 2013-04-16 | 2013-04-12 | 5.976 | 1,758,890 | +65,508 | 0.06% | 10,511,813 |
| 2013-04-15 | 2013-04-11 | 6.109 | 1,693,382 | -7,906 | 0.06% | 10,345,208 |
| 2013-04-12 | 2013-04-10 | 5.954 | 1,701,288 | -4,518 | 0.06% | 10,129,903 |
| 2013-04-11 | 2013-04-09 | 6.043 | 1,705,806 | +13,553 | 0.06% | 10,307,835 |
| 2013-04-10 | 2013-04-08 | 5.821 | 1,692,253 | -452 | 0.06% | 9,851,361 |
| 2013-04-09 | 2013-04-05 | 6.021 | 1,692,705 | +35,465 | 0.06% | 10,191,201 |
| 2013-04-08 | 2013-04-03 | 6.153 | 1,657,240 | +33,883 | 0.06% | 10,197,774 |
| 2013-04-05 | 2013-04-02 | 6.441 | 1,623,357 | +143,666 | 0.06% | 10,456,401 |
| 2013-03-19 | 2013-03-15 | 7.260 | 1,479,691 | -72,285 | 0.05% | 10,742,864 |
| 2013-03-15 | 2013-03-13 | 7.459 | 1,551,976 | -487,468 | 0.06% | 11,576,842 |
| 2013-03-14 | 2013-03-12 | 7.437 | 2,039,444 | -9,035 | 0.08% | 15,167,928 |
| 2013-03-13 | 2013-03-11 | 7.659 | 2,048,479 | +34,786 | 0.08% | 15,688,550 |
| 2013-03-07 | 2013-03-05 | 7.681 | 2,013,693 | -185,228 | 0.07% | 15,466,709 |
| 2013-03-06 | 2013-03-04 | 7.526 | 2,198,921 | -78,610 | 0.08% | 16,548,694 |
| 2013-03-04 | 2013-02-28 | 7.946 | 2,277,531 | -226 | 0.08% | 18,098,140 |
| 2013-03-01 | 2013-02-27 | 7.659 | 2,277,757 | +22,589 | 0.08% | 17,444,506 |
| 2013-02-25 | 2013-02-21 | 7.924 | 2,255,168 | -45,178 | 0.08% | 17,870,517 |
| 2013-02-04 | 2013-01-31 | 8.323 | 2,300,346 | -112,944 | 0.08% | 19,145,036 |
| 2013-01-31 | 2013-01-29 | 8.278 | 2,413,290 | -226 | 0.09% | 19,978,198 |
| 2013-01-29 | 2013-01-25 | 8.123 | 2,413,516 | -140,955 | 0.09% | 19,606,110 |
| 2013-01-28 | 2013-01-24 | 8.168 | 2,554,471 | +452 | 0.09% | 20,864,238 |
| 2013-01-24 | 2013-01-22 | 8.301 | 2,554,019 | +42,467 | 0.09% | 21,199,742 |
| 2013-01-23 | 2013-01-21 | 8.256 | 2,511,552 | +10,391 | 0.09% | 20,736,058 |
| 2013-01-22 | 2013-01-18 | 8.212 | 2,501,161 | -9,058 | 0.09% | 20,539,542 |
| 2013-01-21 | 2013-01-17 | 8.278 | 2,510,219 | +4,518 | 0.09% | 20,780,615 |
| 2013-01-18 | 2013-01-16 | 8.433 | 2,505,701 | -31,625 | 0.09% | 21,131,455 |
| 2013-01-17 | 2013-01-15 | 8.389 | 2,537,326 | +49,244 | 0.09% | 21,285,834 |
| 2013-01-16 | 2013-01-14 | 8.323 | 2,488,082 | +140,503 | 0.09% | 20,707,503 |
| 2013-01-15 | 2013-01-11 | 8.212 | 2,347,579 | -199,279 | 0.09% | 19,278,326 |
| 2013-01-14 | 2013-01-10 | 8.544 | 2,546,858 | +215,724 | 0.09% | 21,760,418 |
| 2013-01-11 | 2013-01-09 | 8.500 | 2,331,134 | +12,198 | 0.09% | 19,814,068 |
| 2013-01-10 | 2013-01-08 | 8.278 | 2,318,936 | +88,774 | 0.09% | 19,197,097 |
| 2013-01-09 | 2013-01-07 | 8.588 | 2,230,162 | +29,592 | 0.08% | 19,153,287 |
| 2013-01-08 | 2013-01-04 | 8.721 | 2,200,570 | +43,822 | 0.08% | 19,191,397 |
| 2013-01-07 | 2013-01-03 | 8.898 | 2,156,748 | -4,518 | 0.08% | 19,191,134 |
| 2013-01-04 | 2013-01-02 | 8.721 | 2,161,266 | +139,107 | 0.08% | 18,848,623 |
| 2013-01-03 | 2012-12-31 | 8.301 | 2,022,159 | -4,969 | 0.07% | 16,785,016 |
| 2013-01-02 | 2012-12-27 | 8.301 | 2,027,128 | +1,807 | 0.07% | 16,826,261 |
| 2012-12-28 | 2012-12-24 | 8.190 | 2,025,321 | -118,592 | 0.07% | 16,587,112 |
| 2012-12-27 | 2012-12-20 | 8.301 | 2,143,913 | -41,564 | 0.08% | 17,795,640 |
| 2012-12-21 | 2012-12-19 | 8.256 | 2,185,477 | +13,102 | 0.08% | 18,043,894 |
| 2012-12-20 | 2012-12-18 | 8.146 | 2,172,375 | +248,930 | 0.08% | 17,695,295 |
| 2012-12-19 | 2012-12-17 | 8.633 | 1,923,445 | +92,614 | 0.07% | 16,604,262 |
| 2012-12-18 | 2012-12-14 | 8.788 | 1,830,831 | +85,838 | 0.07% | 16,088,441 |
| 2012-12-17 | 2012-12-13 | 8.588 | 1,744,993 | +4,518 | 0.06% | 14,986,513 |
| 2012-12-14 | 2012-12-12 | 8.743 | 1,740,475 | +19,878 | 0.06% | 15,217,387 |
| 2012-12-13 | 2012-12-11 | 8.765 | 1,720,597 | +4,518 | 0.06% | 15,081,674 |
| 2012-12-12 | 2012-12-10 | 8.920 | 1,716,079 | +54,665 | 0.06% | 15,307,967 |
| 2012-12-10 | 2012-12-06 | 8.832 | 1,661,414 | +22,589 | 0.06% | 14,673,238 |
| 2012-12-07 | 2012-12-05 | 8.832 | 1,638,825 | -5,874 | 0.06% | 14,473,737 |
| 2012-12-04 | 2012-11-30 | 8.655 | 1,644,699 | -135,307 | 0.06% | 14,234,374 |
| 2012-12-03 | 2012-11-29 | 8.544 | 1,780,006 | -13,553 | 0.07% | 15,208,415 |
| 2012-11-30 | 2012-11-28 | 8.123 | 1,793,559 | -33,432 | 0.07% | 14,569,912 |
| 2012-11-28 | 2012-11-26 | 7.991 | 1,826,991 | -3,614 | 0.07% | 14,598,855 |
| 2012-11-27 | 2012-11-23 | 8.035 | 1,830,605 | +280,102 | 0.07% | 14,708,773 |
| 2012-11-23 | 2012-11-21 | 7.371 | 1,550,503 | -22,589 | 0.06% | 11,428,574 |
| 2012-11-19 | 2012-11-15 | 7.216 | 1,573,092 | +1,807 | 0.06% | 11,351,334 |
| 2012-11-16 | 2012-11-14 | 7.260 | 1,571,285 | +1,807 | 0.06% | 11,407,855 |
| 2012-11-15 | 2012-11-13 | 7.194 | 1,569,478 | +7,906 | 0.06% | 11,290,516 |
| 2012-11-13 | 2012-11-09 | 7.304 | 1,561,572 | +18,523 | 0.06% | 11,406,467 |
| 2012-11-12 | 2012-11-08 | 7.238 | 1,543,049 | +73,414 | 0.06% | 11,168,701 |
| 2012-11-09 | 2012-11-07 | 7.482 | 1,469,635 | +22,589 | 0.05% | 10,995,155 |
| 2012-11-07 | 2012-11-05 | 7.482 | 1,447,046 | +1,807 | 0.05% | 10,826,155 |
| 2012-11-06 | 2012-11-02 | 7.393 | 1,445,239 | +48,340 | 0.05% | 10,684,675 |
| 2012-11-05 | 2012-11-01 | 7.482 | 1,396,899 | -3,388 | 0.05% | 10,450,977 |
| 2012-11-01 | 2012-10-30 | 7.194 | 1,400,287 | +51,955 | 0.05% | 10,073,389 |
| 2012-10-31 | 2012-10-29 | 7.172 | 1,348,332 | +39,304 | 0.05% | 9,669,790 |
| 2012-10-30 | 2012-10-26 | 7.238 | 1,309,028 | +122,658 | 0.05% | 9,474,840 |
| 2012-10-29 | 2012-10-25 | 7.349 | 1,186,370 | +36,142 | 0.04% | 8,718,333 |
| 2012-10-26 | 2012-10-24 | 7.304 | 1,150,228 | +18,071 | 0.04% | 8,401,814 |
| 2012-10-25 | 2012-10-22 | 7.194 | 1,132,157 | +7,229 | 0.04% | 8,144,515 |
| 2012-10-24 | 2012-10-19 | 7.083 | 1,124,928 | -123 | 0.04% | 7,968,010 |
| 2012-10-22 | 2012-10-18 | 7.282 | 1,125,051 | -4,518 | 0.04% | 8,193,006 |
| 2012-10-18 | 2012-10-16 | 7.061 | 1,129,569 | +4,518 | 0.04% | 7,975,880 |
| 2012-10-16 | 2012-10-12 | 6.840 | 1,125,051 | +470 | 0.04% | 7,694,951 |
| 2012-10-15 | 2012-10-11 | 6.862 | 1,124,581 | -74,544 | 0.04% | 7,716,629 |
| 2012-10-11 | 2012-10-09 | 6.884 | 1,199,125 | +52 | 0.04% | 8,254,676 |
| 2012-10-10 | 2012-10-08 | 6.862 | 1,199,073 | +45,178 | 0.04% | 8,227,777 |
| 2012-10-09 | 2012-10-05 | 6.818 | 1,153,895 | +74,543 | 0.04% | 7,866,693 |
| 2012-10-04 | 2012-09-28 | 6.485 | 1,079,352 | +9,036 | 0.04% | 7,000,127 |
| 2012-09-24 | 2012-09-20 | 6.640 | 1,070,316 | -13,553 | 0.04% | 7,107,362 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,083,869 | -1,356 | 0.04% | 7,509,246 |
| 2012-09-18 | 2012-09-14 | 6.840 | 1,085,225 | +13,554 | 0.04% | 7,422,556 |
| 2012-09-13 | 2012-09-11 | 6.331 | 1,071,671 | +3,614 | 0.04% | 6,784,263 |
| 2012-09-07 | 2012-09-05 | 6.209 | 1,068,057 | +9,468 | 0.04% | 6,631,041 |
| 2012-09-05 | 2012-09-03 | 6.320 | 1,058,589 | +1,344 | 0.04% | 6,690,465 |
| 2012-09-03 | 2012-08-30 | 6.276 | 1,057,245 | -21,493 | 0.04% | 6,634,748 |
| 2012-08-31 | 2012-08-29 | 6.454 | 1,078,738 | -10,747 | 0.04% | 6,962,357 |
| 2012-08-30 | 2012-08-28 | 6.588 | 1,089,485 | -2,687 | 0.04% | 7,177,708 |
| 2012-08-22 | 2012-08-20 | 6.744 | 1,092,172 | +18,135 | 0.04% | 7,366,148 |
| 2012-08-21 | 2012-08-17 | 6.901 | 1,074,037 | -3,582 | 0.04% | 7,411,741 |
| 2012-08-14 | 2012-08-10 | 7.057 | 1,077,619 | +224 | 0.04% | 7,604,923 |
| 2012-08-13 | 2012-08-09 | 7.102 | 1,077,395 | -224 | 0.04% | 7,651,464 |
| 2012-08-08 | 2012-08-06 | 7.213 | 1,077,619 | -1,119 | 0.04% | 7,773,386 |
| 2012-08-02 | 2012-07-31 | 7.146 | 1,078,738 | -8,956 | 0.04% | 7,709,185 |
| 2012-08-01 | 2012-07-30 | 7.124 | 1,087,694 | -8,955 | 0.04% | 7,748,897 |
| 2012-07-30 | 2012-07-26 | 6.834 | 1,096,649 | -4,478 | 0.04% | 7,494,308 |
| 2012-07-23 | 2012-07-19 | 7.169 | 1,101,127 | +13,433 | 0.04% | 7,893,778 |
| 2012-07-20 | 2012-07-18 | 7.102 | 1,087,694 | -3,582 | 0.04% | 7,724,606 |
| 2012-07-19 | 2012-07-17 | 7.169 | 1,091,276 | -10,970 | 0.04% | 7,823,158 |
| 2012-07-18 | 2012-07-16 | 7.012 | 1,102,246 | +7,207 | 0.04% | 7,729,487 |
| 2012-07-17 | 2012-07-13 | 6.990 | 1,095,039 | -5,373 | 0.04% | 7,654,493 |
| 2012-07-16 | 2012-07-12 | 6.945 | 1,100,412 | +12,090 | 0.04% | 7,642,900 |
| 2012-07-13 | 2012-07-11 | 7.124 | 1,088,322 | +7,164 | 0.04% | 7,753,371 |
| 2012-07-11 | 2012-07-09 | 7.124 | 1,081,158 | -1,567 | 0.04% | 7,702,334 |
| 2012-07-10 | 2012-07-06 | 7.347 | 1,082,725 | +2,910 | 0.04% | 7,955,300 |
| 2012-06-26 | 2012-06-22 | 6.990 | 1,079,815 | -8,955 | 0.04% | 7,548,075 |
| 2012-06-25 | 2012-06-21 | 6.789 | 1,088,770 | +39,404 | 0.04% | 7,391,834 |
| 2012-06-22 | 2012-06-20 | 7.035 | 1,049,366 | +44,777 | 0.04% | 7,382,102 |
| 2012-06-21 | 2012-06-19 | 6.968 | 1,004,589 | -19,702 | 0.04% | 6,999,798 |
| 2012-06-20 | 2012-06-18 | 7.146 | 1,024,291 | -896 | 0.04% | 7,320,080 |
| 2012-06-19 | 2012-06-15 | 7.057 | 1,025,187 | +8,956 | 0.04% | 7,234,902 |
| 2012-06-14 | 2012-06-12 | 7.057 | 1,016,231 | -72,091 | 0.04% | 7,171,698 |
| 2012-06-13 | 2012-06-11 | 7.199 | 1,088,322 | +2,686 | 0.04% | 7,834,335 |
| 2012-06-12 | 2012-06-08 | 7.060 | 1,085,636 | +34,796 | 0.04% | 7,664,711 |
| 2012-06-07 | 2012-06-05 | 6.645 | 1,050,840 | -8,668 | 0.04% | 6,982,633 |
| 2012-06-06 | 2012-06-04 | 6.691 | 1,059,508 | +1,733 | 0.04% | 7,089,121 |
| 2012-06-05 | 2012-06-01 | 6.852 | 1,057,775 | +3,468 | 0.04% | 7,248,362 |
| 2012-06-04 | 2012-05-31 | 7.083 | 1,054,307 | -145,630 | 0.04% | 7,467,850 |
| 2012-06-01 | 2012-05-30 | 7.175 | 1,199,937 | +53,745 | 0.05% | 8,610,115 |
| 2012-05-31 | 2012-05-29 | 7.106 | 1,146,192 | +61,979 | 0.05% | 8,145,134 |
| 2012-05-24 | 2012-05-22 | 6.553 | 1,084,213 | -2,167 | 0.04% | 7,104,329 |
| 2012-05-21 | 2012-05-17 | 6.576 | 1,086,380 | -21,671 | 0.04% | 7,143,594 |
| 2012-05-18 | 2012-05-16 | 6.391 | 1,108,051 | +101,854 | 0.04% | 7,081,572 |
| 2012-05-17 | 2012-05-15 | 6.691 | 1,006,197 | +11,919 | 0.04% | 6,732,419 |
| 2012-05-15 | 2012-05-11 | 7.106 | 994,278 | +1,300 | 0.04% | 7,065,594 |
| 2012-05-11 | 2012-05-09 | 7.222 | 992,978 | -8,235 | 0.04% | 7,170,907 |
| 2012-04-18 | 2012-04-16 | 7.568 | 1,001,213 | -1,734 | 0.04% | 7,576,881 |
| 2012-04-17 | 2012-04-13 | 7.637 | 1,002,947 | -5,339 | 0.04% | 7,659,424 |
| 2012-04-12 | 2012-04-10 | 7.429 | 1,008,286 | -4,984 | 0.04% | 7,490,827 |
| 2012-04-10 | 2012-04-03 | 7.429 | 1,013,270 | +433 | 0.04% | 7,527,854 |
| 2012-04-03 | 2012-03-30 | 7.245 | 1,012,837 | -8,885 | 0.04% | 7,337,690 |
| 2012-03-29 | 2012-03-27 | 7.383 | 1,021,722 | -6,501 | 0.04% | 7,543,499 |
| 2012-03-27 | 2012-03-23 | 7.106 | 1,028,223 | -13,870 | 0.04% | 7,306,816 |
| 2012-03-26 | 2012-03-22 | 7.106 | 1,042,093 | +52,011 | 0.04% | 7,405,380 |
| 2012-03-23 | 2012-03-21 | 6.968 | 990,082 | +433 | 0.04% | 6,898,716 |
| 2012-03-20 | 2012-03-16 | 7.152 | 989,649 | -216 | 0.04% | 7,078,366 |
| 2012-03-16 | 2012-03-14 | 7.129 | 989,865 | -1,734 | 0.04% | 7,057,073 |
| 2012-03-15 | 2012-03-13 | 7.199 | 991,599 | +2,384 | 0.04% | 7,138,070 |
| 2012-03-14 | 2012-03-12 | 7.222 | 989,215 | -6,502 | 0.04% | 7,143,732 |
| 2012-03-13 | 2012-03-09 | 7.152 | 995,717 | +17,337 | 0.04% | 7,121,767 |
| 2012-03-12 | 2012-03-08 | 7.175 | 978,380 | +5,418 | 0.04% | 7,020,339 |
| 2012-03-09 | 2012-03-07 | 7.129 | 972,962 | +6,501 | 0.04% | 6,936,566 |
| 2012-03-08 | 2012-03-06 | 7.360 | 966,461 | -7,584 | 0.04% | 7,113,202 |
| 2012-03-07 | 2012-03-05 | 7.568 | 974,045 | +7,584 | 0.04% | 7,371,282 |
| 2012-03-06 | 2012-03-02 | 7.706 | 966,461 | -6,718 | 0.04% | 7,447,679 |
| 2012-03-05 | 2012-03-01 | 7.498 | 973,179 | -7,801 | 0.04% | 7,297,368 |
| 2012-03-02 | 2012-02-29 | 7.752 | 980,980 | -33,374 | 0.04% | 7,604,831 |
| 2012-03-01 | 2012-02-28 | 7.937 | 1,014,354 | -24,705 | 0.04% | 8,050,783 |
| 2012-02-29 | 2012-02-27 | 7.798 | 1,039,059 | +10,836 | 0.05% | 8,103,023 |
| 2012-02-28 | 2012-02-24 | 7.960 | 1,028,223 | -17,337 | 0.05% | 8,184,583 |
| 2012-02-27 | 2012-02-23 | 7.522 | 1,045,560 | +53,744 | 0.05% | 7,864,239 |
| 2012-02-24 | 2012-02-22 | 7.522 | 991,816 | +88,418 | 0.04% | 7,460,000 |
| 2012-02-22 | 2012-02-20 | 6.945 | 903,398 | -13,002 | 0.04% | 6,273,873 |
| 2012-02-21 | 2012-02-17 | 6.876 | 916,400 | +8,668 | 0.04% | 6,300,739 |
| 2012-02-17 | 2012-02-15 | 6.714 | 907,732 | +1,950 | 0.04% | 6,094,538 |
| 2012-02-16 | 2012-02-14 | 6.437 | 905,782 | +12,570 | 0.04% | 5,830,664 |
| 2012-02-15 | 2012-02-13 | 6.414 | 893,212 | +3,684 | 0.04% | 5,729,141 |
| 2012-02-10 | 2012-02-08 | 6.599 | 889,528 | -6,935 | 0.04% | 5,869,698 |
| 2012-02-08 | 2012-02-06 | 6.322 | 896,463 | -867 | 0.04% | 5,667,259 |
| 2012-01-31 | 2012-01-27 | 6.253 | 897,330 | -43,342 | 0.04% | 5,610,630 |
| 2012-01-27 | 2012-01-20 | 6.183 | 940,672 | -43,342 | 0.04% | 5,816,519 |
| 2012-01-26 | 2012-01-19 | 6.322 | 984,014 | -17,987 | 0.04% | 6,220,739 |
| 2012-01-18 | 2012-01-16 | 5.837 | 1,002,001 | +1,734 | 0.04% | 5,848,962 |
| 2012-01-17 | 2012-01-13 | 6.068 | 1,000,267 | +86,684 | 0.04% | 6,069,625 |
| 2012-01-16 | 2012-01-12 | 5.722 | 913,583 | +43,342 | 0.04% | 5,227,449 |
| 2012-01-13 | 2012-01-11 | 5.560 | 870,241 | +3,467 | 0.04% | 4,838,901 |
| 2012-01-06 | 2012-01-04 | 5.376 | 866,774 | -867 | 0.04% | 4,659,635 |
| 2012-01-04 | 2011-12-30 | 5.445 | 867,641 | +2,818 | 0.04% | 4,724,352 |
| 2011-12-30 | 2011-12-28 | 5.491 | 864,823 | +4,334 | 0.04% | 4,748,914 |
| 2011-12-28 | 2011-12-22 | 5.514 | 860,489 | +13,002 | 0.04% | 4,744,969 |
| 2011-12-22 | 2011-12-20 | 5.260 | 847,487 | -2,960 | 0.04% | 4,458,184 |
| 2011-12-16 | 2011-12-14 | 5.260 | 850,447 | -56,345 | 0.04% | 4,473,755 |
| 2011-12-08 | 2011-12-06 | 5.284 | 906,792 | +130,027 | 0.04% | 4,791,079 |
| 2011-12-05 | 2011-12-01 | 5.422 | 776,765 | +56,344 | 0.03% | 4,211,605 |
| 2011-11-30 | 2011-11-28 | 4.937 | 720,421 | -1,733 | 0.03% | 3,557,052 |
| 2011-11-23 | 2011-11-21 | 4.914 | 722,154 | +1,300 | 0.03% | 3,548,947 |
| 2011-11-15 | 2011-11-11 | 5.214 | 720,854 | +650 | 0.03% | 3,758,771 |
| 2011-11-14 | 2011-11-10 | 5.191 | 720,204 | -50,060 | 0.03% | 3,738,765 |
| 2011-11-11 | 2011-11-09 | 5.468 | 770,264 | +34,674 | 0.03% | 4,211,900 |
| 2011-11-08 | 2011-11-04 | 5.307 | 735,590 | -8,669 | 0.03% | 3,903,496 |
| 2011-11-07 | 2011-11-03 | 5.099 | 744,259 | +1,301 | 0.03% | 3,794,954 |
| 2011-11-03 | 2011-11-01 | 5.353 | 742,958 | -34,891 | 0.03% | 3,976,879 |
| 2011-11-02 | 2011-10-31 | 5.653 | 777,849 | +8,669 | 0.03% | 4,396,950 |
| 2011-10-31 | 2011-10-27 | 5.491 | 769,180 | -8,452 | 0.03% | 4,223,720 |
| 2011-10-28 | 2011-10-26 | 5.191 | 777,632 | -8,669 | 0.03% | 4,036,889 |
| 2011-10-27 | 2011-10-25 | 5.099 | 786,301 | +8,669 | 0.03% | 4,009,325 |
| 2011-10-26 | 2011-10-24 | 5.099 | 777,632 | -4,334 | 0.03% | 3,965,122 |
| 2011-10-25 | 2011-10-21 | 4.937 | 781,966 | -1,301 | 0.03% | 3,860,929 |
| 2011-10-24 | 2011-10-20 | 4.799 | 783,267 | -1,733 | 0.03% | 3,758,922 |
| 2011-10-21 | 2011-10-19 | 4.961 | 785,000 | -10,836 | 0.03% | 3,894,021 |
| 2011-10-19 | 2011-10-17 | 5.168 | 795,836 | +26,872 | 0.04% | 4,113,029 |
| 2011-10-18 | 2011-10-14 | 5.122 | 768,964 | +17,337 | 0.03% | 3,938,666 |
| 2011-10-17 | 2011-10-13 | 5.260 | 751,627 | +4,334 | 0.03% | 3,953,915 |
| 2011-10-14 | 2011-10-12 | 4.822 | 747,293 | +25,572 | 0.03% | 3,603,523 |
| 2011-10-13 | 2011-10-11 | 4.591 | 721,721 | -34,673 | 0.03% | 3,313,695 |
| 2011-10-12 | 2011-10-10 | 4.384 | 756,394 | -22,972 | 0.03% | 3,315,827 |
| 2011-10-11 | 2011-10-07 | 4.499 | 779,366 | +28,173 | 0.03% | 3,506,438 |
| 2011-10-10 | 2011-10-06 | 4.268 | 751,193 | +39,007 | 0.03% | 3,206,368 |
| 2011-10-07 | 2011-10-04 | 3.922 | 712,186 | +20,805 | 0.03% | 2,793,396 |
| 2011-10-06 | 2011-10-03 | 4.061 | 691,381 | -10,619 | 0.03% | 2,807,503 |
| 2011-10-04 | 2011-09-30 | 4.384 | 702,000 | -7,368 | 0.03% | 3,077,378 |
| 2011-10-03 | 2011-09-28 | 4.719 | 709,368 | -3,901 | 0.03% | 3,347,508 |
| 2011-09-30 | 2011-09-27 | 4.602 | 713,269 | +8,399 | 0.03% | 3,282,602 |
| 2011-09-28 | 2011-09-26 | 4.392 | 704,870 | -7,919 | 0.03% | 3,095,747 |
| 2011-09-26 | 2011-09-22 | 4.836 | 712,789 | -32,746 | 0.03% | 3,446,910 |
| 2011-09-23 | 2011-09-21 | 5.256 | 745,535 | +17,122 | 0.03% | 3,918,764 |
| 2011-09-22 | 2011-09-20 | 5.303 | 728,413 | -52,437 | 0.03% | 3,862,799 |
| 2011-09-21 | 2011-09-19 | 5.396 | 780,850 | -12,841 | 0.04% | 4,213,842 |
| 2011-09-20 | 2011-09-16 | 5.653 | 793,691 | +1,070 | 0.04% | 4,487,097 |
| 2011-09-19 | 2011-09-15 | 5.887 | 792,621 | -21,403 | 0.04% | 4,666,215 |
| 2011-09-09 | 2011-09-07 | 6.635 | 814,024 | +10,273 | 0.04% | 5,400,751 |
| 2011-09-07 | 2011-09-05 | 6.681 | 803,751 | -642 | 0.04% | 5,370,147 |
| 2011-08-19 | 2011-08-17 | 7.265 | 804,393 | -59,928 | 0.04% | 5,844,230 |
| 2011-08-17 | 2011-08-15 | 7.335 | 864,321 | -23,543 | 0.04% | 6,340,205 |
| 2011-08-16 | 2011-08-12 | 7.102 | 887,864 | +642 | 0.04% | 6,305,487 |
| 2011-08-15 | 2011-08-11 | 7.078 | 887,222 | +2,997 | 0.04% | 6,280,201 |
| 2011-08-11 | 2011-08-09 | 6.985 | 884,225 | -45,374 | 0.04% | 6,176,360 |
| 2011-08-10 | 2011-08-08 | 7.265 | 929,599 | -30,820 | 0.04% | 6,753,900 |
| 2011-08-09 | 2011-08-05 | 7.452 | 960,419 | -29,536 | 0.04% | 7,157,313 |
| 2011-08-01 | 2011-07-28 | 8.036 | 989,955 | +3,638 | 0.04% | 7,955,592 |
| 2011-07-28 | 2011-07-26 | 8.153 | 986,317 | -5,565 | 0.04% | 8,041,565 |
| 2011-07-26 | 2011-07-22 | 8.106 | 991,882 | -3,424 | 0.04% | 8,040,593 |
| 2011-07-13 | 2011-07-11 | 8.060 | 995,306 | +85,611 | 0.04% | 8,021,846 |
| 2011-07-05 | 2011-06-30 | 7.966 | 909,695 | +22,259 | 0.04% | 7,246,842 |
| 2011-06-20 | 2011-06-16 | 7.382 | 887,436 | +8,775 | 0.04% | 6,551,228 |
| 2011-06-15 | 2011-06-13 | 7.616 | 878,661 | +8,776 | 0.04% | 6,691,717 |
| 2011-06-13 | 2011-06-09 | 7.896 | 869,885 | -128,417 | 0.04% | 6,868,741 |
| 2011-06-01 | 2011-05-30 | 8.013 | 998,302 | +42,805 | 0.04% | 7,999,349 |
| 2011-05-31 | 2011-05-27 | 7.943 | 955,497 | +85,612 | 0.04% | 7,589,390 |
| 2011-05-23 | 2011-05-19 | 7.990 | 869,885 | +992 | 0.04% | 6,950,028 |
| 2011-05-20 | 2011-05-18 | 8.060 | 868,893 | +17,122 | 0.04% | 7,002,998 |
| 2011-05-17 | 2011-05-13 | 8.106 | 851,771 | -121,354 | 0.04% | 6,904,797 |
| 2011-05-09 | 2011-05-05 | 8.178 | 973,125 | +14,022 | 0.04% | 7,957,739 |
| 2011-05-03 | 2011-04-28 | 8.296 | 959,103 | +11,813 | 0.04% | 7,956,742 |
| 2011-04-29 | 2011-04-27 | 8.391 | 947,290 | +96,823 | 0.04% | 7,948,555 |
| 2011-04-28 | 2011-04-26 | 8.415 | 850,467 | +9,282 | 0.04% | 7,156,288 |
| 2011-04-21 | 2011-04-19 | 8.438 | 841,185 | -1,878 | 0.04% | 7,098,123 |
| 2011-04-20 | 2011-04-18 | 8.628 | 843,063 | +2,110 | 0.04% | 7,273,834 |
| 2011-04-13 | 2011-04-11 | 8.723 | 840,953 | -8,438 | 0.04% | 7,335,361 |
| 2011-04-08 | 2011-04-06 | 8.936 | 849,391 | +6,328 | 0.04% | 7,590,161 |
| 2011-04-07 | 2011-04-04 | 8.889 | 843,063 | +2,110 | 0.04% | 7,493,648 |
| 2011-04-04 | 2011-03-31 | 8.486 | 840,953 | -6,328 | 0.04% | 7,136,031 |
| 2011-04-01 | 2011-03-30 | 8.391 | 847,281 | +21,938 | 0.04% | 7,109,396 |
| 2011-03-30 | 2011-03-28 | 8.296 | 825,343 | -16,665 | 0.04% | 6,847,066 |
| 2011-03-29 | 2011-03-25 | 8.367 | 842,008 | +1,266 | 0.04% | 7,045,193 |
| 2011-03-28 | 2011-03-24 | 8.154 | 840,742 | +6,328 | 0.04% | 6,855,248 |
| 2011-03-25 | 2011-03-23 | 8.225 | 834,414 | +50,627 | 0.04% | 6,862,985 |
| 2011-03-23 | 2011-03-21 | 8.201 | 783,787 | -4,852 | 0.04% | 6,428,004 |
| 2011-03-22 | 2011-03-18 | 8.059 | 788,639 | +28,689 | 0.04% | 6,355,638 |
| 2011-03-21 | 2011-03-17 | 8.106 | 759,950 | +10,125 | 0.03% | 6,160,459 |
| 2011-03-18 | 2011-03-16 | 8.438 | 749,825 | +8,438 | 0.03% | 6,327,205 |
| 2011-03-17 | 2011-03-15 | 8.272 | 741,387 | -20,673 | 0.03% | 6,132,992 |
| 2011-03-16 | 2011-03-14 | 8.486 | 762,060 | +23,626 | 0.03% | 6,466,573 |
| 2011-03-11 | 2011-03-09 | 8.770 | 738,434 | +1,266 | 0.03% | 6,476,127 |
| 2011-03-07 | 2011-03-03 | 8.841 | 737,168 | +33,751 | 0.03% | 6,517,444 |
| 2011-03-04 | 2011-03-02 | 8.746 | 703,417 | +21,938 | 0.03% | 6,152,352 |
| 2011-03-01 | 2011-02-25 | 8.462 | 681,479 | -30,376 | 0.03% | 5,766,638 |
| 2011-02-25 | 2011-02-23 | 8.604 | 711,855 | -5,063 | 0.03% | 6,124,916 |
| 2011-02-18 | 2011-02-16 | 8.746 | 716,918 | -2,531 | 0.03% | 6,270,437 |
| 2011-02-15 | 2011-02-11 | 8.628 | 719,449 | +1,687 | 0.03% | 6,207,309 |
| 2011-02-14 | 2011-02-10 | 8.628 | 717,762 | +40,379 | 0.03% | 6,192,754 |
| 2011-02-08 | 2011-02-02 | 9.197 | 677,383 | +21,094 | 0.03% | 6,229,712 |
| 2011-01-31 | 2011-01-27 | 8.960 | 656,289 | -6,225 | 0.03% | 5,880,157 |
| 2011-01-27 | 2011-01-25 | 9.197 | 662,514 | +1,557 | 0.03% | 6,092,966 |
| 2011-01-25 | 2011-01-21 | 9.363 | 660,957 | +4,142 | 0.03% | 6,188,313 |
| 2011-01-24 | 2011-01-20 | 9.386 | 656,815 | +3,602 | 0.03% | 6,165,101 |
| 2011-01-21 | 2011-01-19 | 9.552 | 653,213 | +20,884 | 0.03% | 6,239,673 |
| 2011-01-19 | 2011-01-17 | 9.457 | 632,329 | +928 | 0.03% | 5,980,231 |
| 2011-01-14 | 2011-01-12 | 9.481 | 631,401 | +2,320 | 0.03% | 5,986,421 |
| 2011-01-13 | 2011-01-11 | 9.623 | 629,081 | -2,320 | 0.03% | 6,053,891 |
| 2011-01-10 | 2011-01-06 | 9.505 | 631,401 | -1,898 | 0.03% | 6,001,387 |
| 2011-01-06 | 2011-01-04 | 9.292 | 633,299 | +1,687 | 0.03% | 5,884,328 |
| 2011-01-05 | 2011-01-03 | 9.126 | 631,612 | +1,688 | 0.03% | 5,763,855 |
| 2010-12-30 | 2010-12-28 | 8.817 | 629,924 | -21,095 | 0.03% | 5,554,348 |
| 2010-12-29 | 2010-12-24 | 8.936 | 651,019 | -211 | 0.03% | 5,817,508 |
| 2010-12-28 | 2010-12-22 | 8.936 | 651,230 | +2,110 | 0.03% | 5,819,393 |
| 2010-12-23 | 2010-12-21 | 9.031 | 649,120 | +27,423 | 0.03% | 5,862,083 |
| 2010-12-22 | 2010-12-20 | 8.817 | 621,697 | +210 | 0.03% | 5,481,806 |
| 2010-12-21 | 2010-12-17 | 9.007 | 621,487 | +10,548 | 0.03% | 5,597,803 |
| 2010-12-17 | 2010-12-15 | 9.244 | 610,939 | -8,438 | 0.03% | 5,647,607 |
| 2010-12-15 | 2010-12-13 | 9.410 | 619,377 | +8,438 | 0.03% | 5,828,376 |
| 2010-12-14 | 2010-12-10 | 9.434 | 610,939 | -29,533 | 0.03% | 5,763,455 |
| 2010-12-13 | 2010-12-09 | 9.481 | 640,472 | -16,875 | 0.03% | 6,072,424 |
| 2010-12-10 | 2010-12-08 | 9.410 | 657,347 | -4,219 | 0.03% | 6,185,676 |
| 2010-12-09 | 2010-12-07 | 9.600 | 661,566 | +9,493 | 0.03% | 6,350,825 |
| 2010-12-08 | 2010-12-06 | 9.434 | 652,073 | +1,054 | 0.03% | 6,151,503 |
| 2010-12-07 | 2010-12-03 | 9.576 | 651,019 | +6,329 | 0.03% | 6,234,146 |
| 2010-12-06 | 2010-12-02 | 9.481 | 644,690 | -10,548 | 0.03% | 6,112,416 |
| 2010-12-02 | 2010-11-30 | 9.197 | 655,238 | -12,656 | 0.03% | 6,026,051 |
| 2010-12-01 | 2010-11-29 | 9.244 | 667,894 | +1,054 | 0.03% | 6,174,107 |
| 2010-11-30 | 2010-11-26 | 9.292 | 666,840 | +1,266 | 0.03% | 6,195,975 |
| 2010-11-26 | 2010-11-24 | 9.102 | 665,574 | +1,266 | 0.03% | 6,058,004 |
| 2010-11-25 | 2010-11-23 | 9.007 | 664,308 | +2,109 | 0.03% | 5,983,497 |
| 2010-11-24 | 2010-11-22 | 9.244 | 662,199 | -33,329 | 0.03% | 6,121,461 |
| 2010-11-23 | 2010-11-19 | 9.315 | 695,528 | +28,056 | 0.03% | 6,479,017 |
| 2010-11-19 | 2010-11-17 | 9.268 | 667,472 | -2,110 | 0.03% | 6,186,027 |
| 2010-11-18 | 2010-11-16 | 9.386 | 669,582 | -7,172 | 0.03% | 6,284,937 |
| 2010-11-16 | 2010-11-12 | 9.623 | 676,754 | +2,742 | 0.03% | 6,512,666 |
| 2010-11-15 | 2010-11-11 | 10.074 | 674,012 | +3,797 | 0.03% | 6,789,824 |
| 2010-11-11 | 2010-11-09 | 10.477 | 670,215 | +20,251 | 0.03% | 7,021,637 |
| 2010-11-10 | 2010-11-08 | 10.406 | 649,964 | +9,703 | 0.03% | 6,763,256 |
| 2010-11-09 | 2010-11-05 | 10.121 | 640,261 | -3,797 | 0.03% | 6,480,177 |
| 2010-11-08 | 2010-11-04 | 9.908 | 644,058 | -14,165 | 0.03% | 6,381,213 |
| 2010-11-05 | 2010-11-03 | 9.837 | 658,223 | -29,533 | 0.03% | 6,474,752 |
| 2010-11-04 | 2010-11-02 | 9.576 | 687,756 | +25,314 | 0.03% | 6,585,939 |
| 2010-11-03 | 2010-11-01 | 9.434 | 662,442 | -31,642 | 0.03% | 6,249,322 |
| 2010-11-02 | 2010-10-29 | 9.220 | 694,084 | +8,438 | 0.03% | 6,399,759 |
| 2010-11-01 | 2010-10-28 | 9.292 | 685,646 | -12,657 | 0.03% | 6,370,712 |
| 2010-10-29 | 2010-10-27 | 9.292 | 698,303 | +4,219 | 0.03% | 6,488,315 |
| 2010-10-27 | 2010-10-25 | 9.505 | 694,084 | +44,087 | 0.03% | 6,597,181 |
| 2010-10-26 | 2010-10-22 | 9.434 | 649,997 | +10,337 | 0.03% | 6,131,919 |
| 2010-10-25 | 2010-10-21 | 9.481 | 639,660 | -2,953 | 0.03% | 6,064,726 |
| 2010-10-22 | 2010-10-20 | 9.647 | 642,613 | -20,251 | 0.03% | 6,199,346 |
| 2010-10-21 | 2010-10-19 | 10.003 | 662,864 | +3,586 | 0.03% | 6,630,387 |
| 2010-10-20 | 2010-10-18 | 9.718 | 659,278 | +5,063 | 0.03% | 6,406,995 |
| 2010-10-19 | 2010-10-15 | 9.860 | 654,215 | +24,680 | 0.03% | 6,450,833 |
| 2010-10-18 | 2010-10-14 | 9.789 | 629,535 | -21,305 | 0.03% | 6,162,712 |
| 2010-10-15 | 2010-10-13 | 9.647 | 650,840 | +39,868 | 0.03% | 6,278,713 |
| 2010-10-14 | 2010-10-12 | 9.007 | 610,972 | +5,907 | 0.03% | 5,503,093 |
| 2010-10-12 | 2010-10-08 | 8.983 | 605,065 | +9,281 | 0.03% | 5,435,547 |
| 2010-10-08 | 2010-10-06 | 9.078 | 595,784 | -26,790 | 0.03% | 5,408,659 |
| 2010-10-07 | 2010-10-05 | 8.865 | 622,574 | -3,797 | 0.03% | 5,519,053 |
| 2010-10-06 | 2010-10-04 | 9.007 | 626,371 | -11,813 | 0.03% | 5,641,794 |
| 2010-10-05 | 2010-09-30 | 9.007 | 638,184 | +16,032 | 0.03% | 5,748,195 |
| 2010-10-04 | 2010-09-29 | 9.173 | 622,152 | -48,728 | 0.03% | 5,707,021 |
| 2010-09-30 | 2010-09-28 | 9.149 | 670,880 | -10,969 | 0.03% | 6,138,102 |
| 2010-09-29 | 2010-09-27 | 9.173 | 681,849 | +22,360 | 0.03% | 6,254,623 |
| 2010-09-27 | 2010-09-22 | 9.365 | 659,489 | +12,431 | 0.03% | 6,175,790 |
| 2010-09-24 | 2010-09-21 | 9.461 | 647,058 | +1,661 | 0.03% | 6,121,687 |
| 2010-09-20 | 2010-09-16 | 9.292 | 645,397 | +24,924 | 0.03% | 5,997,215 |
| 2010-09-17 | 2010-09-15 | 9.389 | 620,473 | +33,440 | 0.03% | 5,825,361 |
| 2010-09-16 | 2010-09-14 | 9.003 | 587,033 | -9,762 | 0.03% | 5,285,298 |
| 2010-09-15 | 2010-09-13 | 8.835 | 596,795 | +20,770 | 0.03% | 5,272,622 |
| 2010-09-14 | 2010-09-10 | 8.690 | 576,025 | +14,123 | 0.03% | 5,005,920 |
| 2010-09-13 | 2010-09-09 | 8.859 | 561,902 | -51,094 | 0.03% | 4,977,872 |
| 2010-09-10 | 2010-09-08 | 8.690 | 612,996 | -76,848 | 0.03% | 5,327,215 |
| 2010-09-08 | 2010-09-06 | 8.618 | 689,844 | -1,247 | 0.03% | 5,945,238 |
| 2010-09-07 | 2010-09-03 | 8.426 | 691,091 | -2,492 | 0.03% | 5,822,891 |
| 2010-09-06 | 2010-09-02 | 8.426 | 693,583 | +2,492 | 0.03% | 5,843,887 |
| 2010-09-02 | 2010-08-31 | 8.233 | 691,091 | -16,615 | 0.03% | 5,689,796 |
| 2010-08-30 | 2010-08-26 | 8.209 | 707,706 | +4,153 | 0.03% | 5,809,552 |
| 2010-08-26 | 2010-08-24 | 8.305 | 703,553 | -24,300 | 0.03% | 5,843,207 |
| 2010-08-24 | 2010-08-20 | 8.450 | 727,853 | +10,800 | 0.03% | 6,150,156 |
| 2010-08-23 | 2010-08-19 | 8.161 | 717,053 | +208 | 0.03% | 5,851,757 |
| 2010-08-20 | 2010-08-18 | 8.185 | 716,845 | -22,016 | 0.03% | 5,867,317 |
| 2010-08-16 | 2010-08-12 | 8.233 | 738,861 | -407,506 | 0.03% | 6,083,090 |
| 2010-08-13 | 2010-08-11 | 8.281 | 1,146,367 | -19,316 | 0.05% | 9,493,306 |
| 2010-08-12 | 2010-08-10 | 8.353 | 1,165,683 | +29,078 | 0.05% | 9,737,451 |
| 2010-08-10 | 2010-08-06 | 8.450 | 1,136,605 | -1,246 | 0.05% | 9,603,997 |
| 2010-08-06 | 2010-08-04 | 8.594 | 1,137,851 | +10,385 | 0.05% | 9,778,877 |
| 2010-08-05 | 2010-08-03 | 8.859 | 1,127,466 | -416 | 0.05% | 9,988,186 |
| 2010-08-04 | 2010-08-02 | 8.787 | 1,127,882 | -15,993 | 0.05% | 9,910,416 |
| 2010-08-03 | 2010-07-30 | 8.522 | 1,143,875 | -2,492 | 0.05% | 9,748,037 |
| 2010-07-28 | 2010-07-26 | 8.522 | 1,146,367 | +4,154 | 0.05% | 9,769,274 |
| 2010-07-26 | 2010-07-22 | 8.378 | 1,142,213 | +29,493 | 0.05% | 9,568,893 |
| 2010-07-23 | 2010-07-21 | 8.426 | 1,112,720 | +93,880 | 0.05% | 9,375,389 |
| 2010-07-22 | 2010-07-20 | 8.329 | 1,018,840 | +2,493 | 0.05% | 8,486,282 |
| 2010-07-21 | 2010-07-19 | 8.137 | 1,016,347 | -17,447 | 0.05% | 8,269,782 |
| 2010-07-20 | 2010-07-16 | 8.329 | 1,033,794 | -10,593 | 0.05% | 8,610,839 |
| 2010-07-19 | 2010-07-15 | 8.402 | 1,044,387 | +10,606 | 0.05% | 8,774,497 |
| 2010-07-16 | 2010-07-14 | 8.522 | 1,033,781 | +2,493 | 0.05% | 8,809,823 |
| 2010-07-15 | 2010-07-13 | 8.378 | 1,031,288 | -2,908 | 0.05% | 8,639,618 |
| 2010-07-14 | 2010-07-12 | 8.594 | 1,034,196 | -7,062 | 0.05% | 8,888,049 |
| 2010-07-13 | 2010-07-09 | 8.498 | 1,041,258 | +26,170 | 0.05% | 8,848,475 |
| 2010-07-12 | 2010-07-08 | 8.161 | 1,015,088 | +7,477 | 0.05% | 8,283,974 |
| 2010-07-09 | 2010-07-07 | 7.992 | 1,007,611 | -27,831 | 0.05% | 8,053,160 |
| 2010-07-06 | 2010-07-02 | 7.944 | 1,035,442 | +830 | 0.05% | 8,225,742 |
| 2010-07-05 | 2010-06-30 | 8.161 | 1,034,612 | -12,254 | 0.05% | 8,443,307 |
| 2010-07-02 | 2010-06-29 | 8.185 | 1,046,866 | -14,331 | 0.05% | 8,568,511 |
| 2010-06-30 | 2010-06-28 | 8.474 | 1,061,197 | +623 | 0.05% | 8,992,367 |
| 2010-06-29 | 2010-06-25 | 8.450 | 1,060,574 | -16,408 | 0.05% | 8,961,557 |
| 2010-06-28 | 2010-06-24 | 8.666 | 1,076,982 | +16,616 | 0.05% | 9,333,538 |
| 2010-06-25 | 2010-06-23 | 8.811 | 1,060,366 | -51,302 | 0.05% | 9,342,696 |
| 2010-06-24 | 2010-06-22 | 8.907 | 1,111,668 | -16,616 | 0.05% | 9,901,755 |
| 2010-06-23 | 2010-06-21 | 8.907 | 1,128,284 | -19,108 | 0.05% | 10,049,756 |
| 2010-06-22 | 2010-06-18 | 8.450 | 1,147,392 | -4,985 | 0.05% | 9,695,145 |
| 2010-06-21 | 2010-06-17 | 8.113 | 1,152,377 | +4,154 | 0.06% | 9,348,885 |
| 2010-06-17 | 2010-06-14 | 8.040 | 1,148,223 | -1,662 | 0.06% | 9,232,261 |
| 2010-06-14 | 2010-06-10 | 7.968 | 1,149,885 | -7,477 | 0.06% | 9,162,580 |
| 2010-06-09 | 2010-06-07 | 7.872 | 1,157,362 | -6,438 | 0.06% | 9,110,712 |
| 2010-06-07 | 2010-06-03 | 8.065 | 1,163,800 | +12,461 | 0.06% | 9,385,524 |
| 2010-06-04 | 2010-06-02 | 7.944 | 1,151,339 | +4,154 | 0.06% | 9,146,449 |
| 2010-06-03 | 2010-06-01 | 7.896 | 1,147,185 | +4,154 | 0.05% | 9,058,216 |
| 2010-06-02 | 2010-05-31 | 8.257 | 1,143,031 | -20,769 | 0.05% | 9,438,163 |
| 2010-06-01 | 2010-05-28 | 8.113 | 1,163,800 | -4,154 | 0.06% | 9,441,557 |
| 2010-05-31 | 2010-05-27 | 8.089 | 1,167,954 | +19,523 | 0.06% | 9,447,140 |
| 2010-05-27 | 2010-05-25 | 7.511 | 1,148,431 | +6,231 | 0.06% | 8,625,710 |
| 2010-05-26 | 2010-05-24 | 7.920 | 1,142,200 | -35,724 | 0.05% | 9,046,351 |
| 2010-05-25 | 2010-05-20 | 7.390 | 1,177,924 | +78,095 | 0.06% | 8,705,446 |
| 2010-05-24 | 2010-05-19 | 7.511 | 1,099,829 | +2,077 | 0.05% | 8,260,667 |
| 2010-05-20 | 2010-05-18 | 7.800 | 1,097,752 | +64,387 | 0.05% | 8,562,185 |
| 2010-05-18 | 2010-05-14 | 8.467 | 1,033,365 | +44,557 | 0.05% | 8,749,373 |
| 2010-05-13 | 2010-05-11 | 8.642 | 988,808 | -2,402 | 0.05% | 8,544,989 |
| 2010-05-12 | 2010-05-10 | 8.767 | 991,210 | +4,804 | 0.05% | 8,689,529 |
| 2010-05-11 | 2010-05-07 | 8.642 | 986,406 | -316,103 | 0.05% | 8,524,232 |
| 2010-05-10 | 2010-05-06 | 8.517 | 1,302,509 | -30,629 | 0.06% | 11,093,244 |
| 2010-05-07 | 2010-05-05 | 8.667 | 1,333,138 | -79,076 | 0.07% | 11,553,885 |
| 2010-05-06 | 2010-05-04 | 8.792 | 1,412,214 | +2,202 | 0.07% | 12,415,569 |
| 2010-05-05 | 2010-05-03 | 8.817 | 1,410,012 | -78,475 | 0.07% | 12,431,427 |
| 2010-05-04 | 2010-04-30 | 8.966 | 1,488,487 | +3,203 | 0.07% | 13,346,364 |
| 2010-05-03 | 2010-04-29 | 8.991 | 1,485,284 | +2,002 | 0.07% | 13,354,741 |
| 2010-04-30 | 2010-04-28 | 8.866 | 1,483,282 | -32,431 | 0.07% | 13,151,508 |
| 2010-04-29 | 2010-04-27 | 8.866 | 1,515,713 | +10,810 | 0.08% | 13,439,057 |
| 2010-04-28 | 2010-04-26 | 8.966 | 1,504,903 | +2,002 | 0.07% | 13,493,556 |
| 2010-04-27 | 2010-04-23 | 8.792 | 1,502,901 | +25,224 | 0.07% | 13,212,850 |
| 2010-04-26 | 2010-04-22 | 9.016 | 1,477,677 | +17,617 | 0.07% | 13,323,250 |
| 2010-04-23 | 2010-04-21 | 9.241 | 1,460,060 | +3,404 | 0.07% | 13,492,608 |
| 2010-04-22 | 2010-04-20 | 9.191 | 1,456,656 | +22,221 | 0.07% | 13,388,388 |
| 2010-04-21 | 2010-04-19 | 9.066 | 1,434,435 | -71,068 | 0.07% | 13,005,018 |
| 2010-04-20 | 2010-04-16 | 9.466 | 1,505,503 | -401 | 0.07% | 14,250,966 |
| 2010-04-19 | 2010-04-15 | 9.541 | 1,505,904 | +126,121 | 0.07% | 14,367,596 |
| 2010-04-16 | 2010-04-14 | 9.766 | 1,379,783 | +6,006 | 0.07% | 13,474,449 |
| 2010-04-15 | 2010-04-13 | 9.741 | 1,373,777 | +34,433 | 0.07% | 13,381,485 |
| 2010-04-14 | 2010-04-12 | 9.641 | 1,339,344 | +684,256 | 0.07% | 12,912,279 |
| 2010-04-13 | 2010-04-09 | 10.040 | 655,088 | -1,602 | 0.03% | 6,577,323 |
| 2010-04-12 | 2010-04-08 | 10.140 | 656,690 | +27,627 | 0.03% | 6,659,014 |
| 2010-04-09 | 2010-04-07 | 10.365 | 629,063 | +5,205 | 0.03% | 6,520,272 |
| 2010-04-08 | 2010-04-01 | 10.265 | 623,858 | +2,803 | 0.03% | 6,403,996 |
| 2010-04-07 | 2010-03-31 | 9.915 | 621,055 | -17,617 | 0.03% | 6,158,062 |
| 2010-04-01 | 2010-03-30 | 9.891 | 638,672 | -8,809 | 0.03% | 6,316,791 |
| 2010-03-31 | 2010-03-29 | 9.741 | 647,481 | -78,475 | 0.03% | 6,306,888 |
| 2010-03-30 | 2010-03-26 | 9.516 | 725,956 | +18,818 | 0.04% | 6,908,102 |
| 2010-03-26 | 2010-03-24 | 9.591 | 707,138 | +12,012 | 0.04% | 6,782,017 |
| 2010-03-22 | 2010-03-18 | 10.165 | 695,126 | +76,073 | 0.03% | 7,066,126 |
| 2010-03-19 | 2010-03-17 | 9.990 | 619,053 | +79,676 | 0.03% | 6,184,595 |
| 2010-03-16 | 2010-03-12 | 10.040 | 539,377 | -4,004 | 0.03% | 5,415,542 |
| 2010-03-12 | 2010-03-10 | 10.240 | 543,381 | +3,203 | 0.03% | 5,564,316 |
| 2010-03-11 | 2010-03-09 | 10.140 | 540,178 | +8,008 | 0.03% | 5,477,550 |
| 2010-03-09 | 2010-03-05 | 9.866 | 532,170 | -8,008 | 0.03% | 5,250,141 |
| 2010-03-08 | 2010-03-04 | 9.841 | 540,178 | +3,003 | 0.03% | 5,315,652 |
| 2010-03-05 | 2010-03-03 | 10.090 | 537,175 | +8,008 | 0.03% | 5,420,266 |
| 2010-03-04 | 2010-03-02 | 9.940 | 529,167 | +28,027 | 0.03% | 5,260,164 |
| 2010-03-03 | 2010-03-01 | 9.866 | 501,140 | +1,601 | 0.02% | 4,944,013 |
| 2010-02-19 | 2010-02-17 | 9.666 | 499,539 | -120,315 | 0.02% | 4,828,407 |
| 2010-02-18 | 2010-02-12 | 9.591 | 619,854 | -16,016 | 0.03% | 5,944,894 |
| 2010-02-12 | 2010-02-10 | 9.241 | 635,870 | -20,019 | 0.03% | 5,876,159 |
| 2010-02-10 | 2010-02-08 | 9.041 | 655,889 | -2,402 | 0.03% | 5,930,105 |
| 2010-02-09 | 2010-02-05 | 9.141 | 658,291 | -160,154 | 0.03% | 6,017,588 |
| 2010-02-08 | 2010-02-04 | 9.591 | 818,445 | +2,403 | 0.04% | 7,849,540 |
| 2010-02-05 | 2010-02-03 | 9.766 | 816,042 | +160,153 | 0.04% | 7,969,163 |
| 2010-02-04 | 2010-02-02 | 9.366 | 655,889 | +801 | 0.03% | 6,143,065 |
| 2010-02-03 | 2010-02-01 | 9.416 | 655,088 | -20,019 | 0.03% | 6,168,285 |
| 2010-01-29 | 2010-01-27 | 9.316 | 675,107 | +6,206 | 0.03% | 6,289,338 |
| 2010-01-28 | 2010-01-26 | 9.516 | 668,901 | +2,402 | 0.03% | 6,365,174 |
| 2010-01-27 | 2010-01-25 | 9.641 | 666,499 | -33,632 | 0.03% | 6,425,549 |
| 2010-01-26 | 2010-01-22 | 9.990 | 700,131 | +38,236 | 0.03% | 6,994,598 |
| 2010-01-22 | 2010-01-20 | 10.490 | 661,895 | -1,601 | 0.03% | 6,943,235 |
| 2010-01-21 | 2010-01-19 | 10.590 | 663,496 | +1,601 | 0.03% | 7,026,315 |
| 2010-01-19 | 2010-01-15 | 10.565 | 661,895 | +1,001 | 0.03% | 6,992,829 |
| 2010-01-18 | 2010-01-14 | 10.590 | 660,894 | +4,004 | 0.03% | 6,998,760 |
| 2010-01-15 | 2010-01-13 | 10.690 | 656,890 | +801 | 0.03% | 7,021,985 |
| 2010-01-14 | 2010-01-12 | 11.114 | 656,089 | +400 | 0.03% | 7,291,993 |
| 2010-01-13 | 2010-01-11 | 11.189 | 655,689 | +12,012 | 0.03% | 7,336,677 |
| 2010-01-11 | 2010-01-07 | 11.364 | 643,677 | +4,004 | 0.03% | 7,314,807 |
| 2010-01-08 | 2010-01-06 | 11.314 | 639,673 | +400 | 0.03% | 7,237,352 |
| 2010-01-06 | 2010-01-04 | 11.264 | 639,273 | -32,631 | 0.03% | 7,200,893 |
| 2009-12-30 | 2009-12-28 | 11.239 | 671,904 | +28,627 | 0.03% | 7,551,673 |
| 2009-12-29 | 2009-12-24 | 11.189 | 643,277 | -2,802 | 0.03% | 7,197,795 |
| 2009-12-28 | 2009-12-22 | 10.989 | 646,079 | -4,204 | 0.03% | 7,100,056 |
| 2009-12-23 | 2009-12-21 | 10.765 | 650,283 | +6,206 | 0.03% | 7,000,082 |
| 2009-12-22 | 2009-12-18 | 11.039 | 644,077 | -100,096 | 0.03% | 7,110,228 |
| 2009-12-18 | 2009-12-16 | 11.064 | 744,173 | +2,402 | 0.04% | 8,233,815 |
| 2009-12-17 | 2009-12-15 | 11.314 | 741,771 | +2,402 | 0.04% | 8,392,503 |
| 2009-12-16 | 2009-12-14 | 11.789 | 739,369 | +4,805 | 0.04% | 8,716,190 |
| 2009-12-14 | 2009-12-10 | 11.614 | 734,564 | -68,065 | 0.04% | 8,531,120 |
| 2009-12-11 | 2009-12-09 | 11.889 | 802,629 | +1,601 | 0.04% | 9,542,129 |
| 2009-12-08 | 2009-12-04 | 11.964 | 801,028 | +2,402 | 0.04% | 9,583,114 |
| 2009-12-07 | 2009-12-03 | 11.988 | 798,626 | +102,499 | 0.04% | 9,574,325 |
| 2009-12-04 | 2009-12-02 | 11.614 | 696,127 | +6,806 | 0.03% | 8,084,718 |
| 2009-12-03 | 2009-12-01 | 11.239 | 689,321 | -4,004 | 0.03% | 7,747,427 |
| 2009-12-02 | 2009-11-30 | 11.414 | 693,325 | -18,818 | 0.03% | 7,913,644 |
| 2009-12-01 | 2009-11-27 | 11.064 | 712,143 | +10,410 | 0.04% | 7,879,423 |
| 2009-11-30 | 2009-11-26 | 11.489 | 701,733 | +2,803 | 0.03% | 8,062,193 |
| 2009-11-27 | 2009-11-25 | 11.739 | 698,930 | +2,002 | 0.03% | 8,204,554 |
| 2009-11-24 | 2009-11-20 | 11.789 | 696,928 | +4,004 | 0.03% | 8,215,867 |
| 2009-11-23 | 2009-11-19 | 11.814 | 692,924 | +4,004 | 0.03% | 8,185,971 |
| 2009-11-20 | 2009-11-18 | 11.988 | 688,920 | +90,887 | 0.03% | 8,259,115 |
| 2009-11-19 | 2009-11-17 | 12.288 | 598,033 | +92,088 | 0.03% | 7,348,754 |
| 2009-11-18 | 2009-11-16 | 12.288 | 505,945 | -2,803 | 0.03% | 6,217,158 |
| 2009-11-12 | 2009-11-10 | 12.438 | 508,748 | +1,402 | 0.03% | 6,327,840 |
| 2009-11-11 | 2009-11-09 | 12.463 | 507,346 | +2,802 | 0.03% | 6,323,074 |
| 2009-11-10 | 2009-11-06 | 12.438 | 504,544 | +40,039 | 0.03% | 6,275,551 |
| 2009-11-06 | 2009-11-04 | 12.238 | 464,505 | +41,239 | 0.02% | 5,684,731 |
| 2009-11-05 | 2009-11-03 | 12.163 | 423,266 | +16,016 | 0.02% | 5,148,323 |
| 2009-11-04 | 2009-11-02 | 12.263 | 407,250 | +40,839 | 0.02% | 4,994,201 |
| 2009-11-03 | 2009-10-30 | 12.013 | 366,411 | +60,057 | 0.02% | 4,401,868 |
| 2009-10-30 | 2009-10-28 | 12.163 | 306,354 | -34,032 | 0.02% | 3,726,284 |
| 2009-10-29 | 2009-10-27 | 12.338 | 340,386 | +51,249 | 0.02% | 4,199,737 |
| 2009-10-28 | 2009-10-23 | 12.563 | 289,137 | -1,201 | 0.01% | 3,632,412 |
| 2009-10-27 | 2009-10-22 | 12.538 | 290,338 | -2,002 | 0.01% | 3,640,249 |
| 2009-10-23 | 2009-10-21 | 12.613 | 292,340 | -2,002 | 0.01% | 3,687,254 |
| 2009-10-21 | 2009-10-19 | 12.038 | 294,342 | +52,050 | 0.01% | 3,543,421 |
| 2009-10-19 | 2009-10-15 | 11.689 | 242,292 | -2,202 | 0.01% | 2,832,099 |
| 2009-10-16 | 2009-10-14 | 11.439 | 244,494 | +4,003 | 0.01% | 2,796,773 |
| 2009-10-14 | 2009-10-12 | 11.289 | 240,491 | +529 | 0.01% | 2,714,903 |
| 2009-10-13 | 2009-10-09 | 11.439 | 239,962 | -5,993 | 0.01% | 2,744,970 |
| 2009-10-09 | 2009-10-07 | 11.339 | 245,955 | +1,199 | 0.01% | 2,788,899 |
| 2009-10-05 | 2009-09-30 | 11.139 | 244,756 | -55,931 | 0.01% | 2,726,292 |
| 2009-10-02 | 2009-09-29 | 11.389 | 300,687 | +59,926 | 0.01% | 3,424,562 |
| 2009-09-30 | 2009-09-28 | 11.264 | 240,761 | +3,995 | 0.01% | 2,711,925 |
| 2009-09-28 | 2009-09-24 | 11.464 | 236,766 | +3,995 | 0.01% | 2,714,337 |
| 2009-09-25 | 2009-09-23 | 11.790 | 232,771 | -59,127 | 0.01% | 2,744,282 |
| 2009-09-24 | 2009-09-22 | 11.865 | 291,898 | +59,926 | 0.01% | 3,463,287 |
| 2009-09-23 | 2009-09-21 | 11.840 | 231,972 | +3,196 | 0.01% | 2,746,475 |
| 2009-09-22 | 2009-09-18 | 12.365 | 228,776 | -2,796 | 0.01% | 2,828,892 |
| 2009-09-16 | 2009-09-14 | 11.965 | 231,572 | +399 | 0.01% | 2,770,722 |
| 2009-09-09 | 2009-09-07 | 12.516 | 231,173 | -5,593 | 0.01% | 2,893,251 |
| 2009-09-08 | 2009-09-04 | 12.265 | 236,766 | +3,995 | 0.01% | 2,903,985 |
| 2009-09-04 | 2009-09-02 | 11.139 | 232,771 | -32,160 | 0.01% | 2,592,793 |
| 2009-09-01 | 2009-08-28 | 10.914 | 264,931 | +8,390 | 0.01% | 2,891,334 |
| 2009-08-31 | 2009-08-27 | 11.239 | 256,541 | +3,995 | 0.01% | 2,883,249 |
| 2009-08-27 | 2009-08-25 | 12.315 | 252,546 | -799 | 0.01% | 3,110,173 |
| 2009-08-21 | 2009-08-19 | 11.815 | 253,345 | +399 | 0.01% | 2,993,183 |
| 2009-08-20 | 2009-08-18 | 12.040 | 252,946 | -1,997 | 0.01% | 3,045,453 |
| 2009-08-19 | 2009-08-17 | 12.015 | 254,943 | +3,196 | 0.01% | 3,063,115 |
| 2009-08-18 | 2009-08-14 | 12.465 | 251,747 | +799 | 0.01% | 3,138,142 |
| 2009-08-17 | 2009-08-13 | 12.365 | 250,948 | +799 | 0.01% | 3,103,057 |
| 2009-08-14 | 2009-08-12 | 12.015 | 250,149 | +2,397 | 0.01% | 3,005,516 |
| 2009-08-11 | 2009-08-07 | 12.415 | 247,752 | -163,797 | 0.01% | 3,075,940 |
| 2009-08-10 | 2009-08-06 | 12.941 | 411,549 | +132,635 | 0.02% | 5,325,877 |
| 2009-08-07 | 2009-08-05 | 13.216 | 278,914 | -77,503 | 0.01% | 3,686,237 |
| 2009-08-06 | 2009-08-04 | 13.266 | 356,417 | -61,124 | 0.02% | 4,728,390 |
| 2009-08-05 | 2009-08-03 | 13.767 | 417,541 | +141,424 | 0.02% | 5,748,318 |
| 2009-08-04 | 2009-07-31 | 13.742 | 276,117 | +3,196 | 0.01% | 3,794,412 |
| 2009-07-31 | 2009-07-29 | 13.141 | 272,921 | -2,197 | 0.01% | 3,586,537 |
| 2009-07-29 | 2009-07-27 | 13.867 | 275,118 | -799 | 0.01% | 3,815,116 |
| 2009-07-28 | 2009-07-24 | 13.442 | 275,917 | +5,992 | 0.01% | 3,708,786 |
| 2009-07-27 | 2009-07-23 | 13.517 | 269,925 | +19,975 | 0.01% | 3,648,513 |
| 2009-07-24 | 2009-07-22 | 12.791 | 249,950 | -11,585 | 0.01% | 3,197,077 |
| 2009-07-23 | 2009-07-21 | 13.266 | 261,535 | -1,598 | 0.01% | 3,469,642 |
| 2009-07-22 | 2009-07-20 | 13.141 | 263,133 | +3,995 | 0.01% | 3,457,910 |
| 2009-07-20 | 2009-07-16 | 12.941 | 259,138 | -3,995 | 0.01% | 3,353,518 |
| 2009-07-17 | 2009-07-15 | 12.691 | 263,133 | +21,373 | 0.01% | 3,339,353 |
| 2009-07-16 | 2009-07-14 | 12.541 | 241,760 | +19,975 | 0.01% | 3,031,804 |
| 2009-07-15 | 2009-07-13 | 12.365 | 221,785 | +799 | 0.01% | 2,742,446 |
| 2009-07-14 | 2009-07-10 | 12.741 | 220,986 | +2,837 | 0.01% | 2,815,539 |
| 2009-07-13 | 2009-07-09 | 12.566 | 218,149 | +5,992 | 0.01% | 2,741,170 |
| 2009-07-09 | 2009-07-07 | 12.941 | 212,157 | +5,194 | 0.01% | 2,745,535 |
| 2009-07-07 | 2009-07-03 | 13.417 | 206,963 | -48,939 | 0.01% | 2,776,748 |
| 2009-07-06 | 2009-07-02 | 13.066 | 255,902 | -23,970 | 0.01% | 3,343,668 |
| 2009-07-03 | 2009-06-30 | 13.291 | 279,872 | +199 | 0.01% | 3,719,915 |
| 2009-07-02 | 2009-06-29 | 13.667 | 279,673 | +1,998 | 0.01% | 3,822,277 |
| 2009-06-30 | 2009-06-26 | 13.367 | 277,675 | +8,210 | 0.01% | 3,711,565 |
| 2009-06-29 | 2009-06-25 | 13.492 | 269,465 | -5,194 | 0.01% | 3,635,550 |
| 2009-06-26 | 2009-06-24 | 12.340 | 274,659 | -6,392 | 0.01% | 3,389,376 |
| 2009-06-24 | 2009-06-22 | 12.490 | 281,051 | -39,950 | 0.02% | 3,510,465 |
| 2009-06-23 | 2009-06-19 | 12.290 | 321,001 | -84,695 | 0.02% | 3,945,181 |
| 2009-06-22 | 2009-06-18 | 12.215 | 405,696 | +52,135 | 0.02% | 4,955,638 |
| 2009-06-19 | 2009-06-17 | 12.741 | 353,561 | +26,367 | 0.02% | 4,504,651 |
| 2009-06-18 | 2009-06-16 | 12.766 | 327,194 | +13,783 | 0.02% | 4,176,904 |
| 2009-06-17 | 2009-06-15 | 12.440 | 313,411 | -25,968 | 0.02% | 3,898,968 |
| 2009-06-16 | 2009-06-12 | 13.141 | 339,379 | +34,957 | 0.02% | 4,459,881 |
| 2009-06-15 | 2009-06-11 | 12.716 | 304,422 | +28,565 | 0.02% | 3,870,961 |
| 2009-06-12 | 2009-06-10 | 13.116 | 275,857 | +76,305 | 0.02% | 3,618,214 |
| 2009-06-11 | 2009-06-09 | 12.841 | 199,552 | +1,598 | 0.01% | 2,562,433 |
| 2009-06-10 | 2009-06-08 | 13.667 | 197,954 | -1,598 | 0.01% | 2,705,428 |
| 2009-06-09 | 2009-06-05 | 13.567 | 199,552 | +1,598 | 0.01% | 2,707,287 |
| 2009-06-05 | 2009-06-03 | 14.293 | 197,954 | -7,990 | 0.01% | 2,829,303 |
| 2009-06-04 | 2009-06-02 | 13.141 | 205,944 | +3,995 | 0.01% | 2,706,372 |
| 2009-06-03 | 2009-06-01 | 13.642 | 201,949 | -33,958 | 0.01% | 2,754,972 |
| 2009-06-02 | 2009-05-29 | 12.516 | 235,907 | -2,397 | 0.01% | 2,952,500 |
| 2009-06-01 | 2009-05-27 | 11.639 | 238,304 | +1,398 | 0.01% | 2,773,724 |
| 2009-05-29 | 2009-05-26 | 11.289 | 236,906 | +10,987 | 0.01% | 2,674,432 |
| 2009-05-27 | 2009-05-25 | 13.657 | 225,919 | +1,997 | 0.01% | 3,085,375 |
| 2009-05-26 | 2009-05-22 | 12.940 | 223,922 | +20,768 | 0.01% | 2,897,474 |
| 2009-05-22 | 2009-05-20 | 12.581 | 203,154 | +5,437 | 0.01% | 2,555,878 |
| 2009-05-21 | 2009-05-19 | 13.133 | 197,717 | +13,229 | 0.01% | 2,596,575 |
| 2009-05-20 | 2009-05-18 | 13.243 | 184,488 | +14,679 | 0.01% | 2,443,202 |
| 2009-05-19 | 2009-05-15 | 12.912 | 169,809 | +6,343 | 0.01% | 2,192,585 |
| 2009-05-18 | 2009-05-14 | 12.195 | 163,466 | -7,792 | 0.01% | 1,993,424 |
| 2009-05-15 | 2009-05-13 | 11.588 | 171,258 | +5,980 | 0.01% | 1,984,495 |
| 2009-05-14 | 2009-05-12 | 10.843 | 165,278 | -36,245 | 0.01% | 1,792,081 |
| 2009-05-13 | 2009-05-11 | 10.595 | 201,523 | -9,061 | 0.01% | 2,135,039 |
| 2009-05-12 | 2009-05-08 | 11.008 | 210,584 | -159,660 | 0.01% | 2,318,186 |
| 2009-05-11 | 2009-05-07 | 10.539 | 370,244 | +155,491 | 0.02% | 3,902,126 |
| 2009-05-08 | 2009-05-06 | 11.312 | 214,753 | -30,989 | 0.01% | 2,429,255 |
| 2009-05-07 | 2009-05-05 | 10.870 | 245,742 | -143,350 | 0.02% | 2,671,318 |
| 2009-05-06 | 2009-05-04 | 10.319 | 389,092 | +59,080 | 0.03% | 4,014,892 |
| 2009-05-05 | 2009-04-30 | 9.270 | 330,012 | -72,491 | 0.02% | 3,059,278 |
| 2009-05-04 | 2009-04-29 | 8.360 | 402,503 | -12,685 | 0.03% | 3,364,819 |
| 2009-04-30 | 2009-04-28 | 7.642 | 415,188 | +21,022 | 0.03% | 3,173,032 |
| 2009-04-29 | 2009-04-27 | 7.863 | 394,166 | +2,899 | 0.03% | 3,099,374 |
| 2009-04-28 | 2009-04-24 | 8.305 | 391,267 | +22,472 | 0.03% | 3,249,299 |
| 2009-04-27 | 2009-04-23 | 8.029 | 368,795 | +72,491 | 0.02% | 2,960,929 |
| 2009-04-24 | 2009-04-22 | 7.780 | 296,304 | -7,249 | 0.02% | 2,305,348 |
| 2009-04-23 | 2009-04-21 | 8.139 | 303,553 | +2,537 | 0.02% | 2,470,623 |
| 2009-04-21 | 2009-04-17 | 8.856 | 301,016 | -51,468 | 0.02% | 2,665,904 |
| 2009-04-20 | 2009-04-16 | 9.160 | 352,484 | -7,068 | 0.02% | 3,228,698 |
| 2009-04-17 | 2009-04-15 | 9.684 | 359,552 | -36,245 | 0.02% | 3,481,920 |
| 2009-04-16 | 2009-04-14 | 9.684 | 395,797 | -51,287 | 0.03% | 3,832,918 |
| 2009-04-15 | 2009-04-09 | 8.718 | 447,084 | -13,230 | 0.03% | 3,897,859 |
| 2009-04-14 | 2009-04-08 | 8.249 | 460,314 | +3,625 | 0.03% | 3,797,304 |
| 2009-04-09 | 2009-04-07 | 8.774 | 456,689 | -7,249 | 0.03% | 4,006,800 |
| 2009-04-08 | 2009-04-06 | 8.774 | 463,938 | -77,202 | 0.03% | 4,070,399 |
| 2009-04-07 | 2009-04-03 | 9.408 | 541,140 | -27,184 | 0.04% | 5,091,127 |
| 2009-04-06 | 2009-04-02 | 8.525 | 568,324 | +45,306 | 0.04% | 4,845,119 |
| 2009-04-03 | 2009-04-01 | 7.808 | 523,018 | +76,478 | 0.03% | 4,083,692 |
| 2009-04-02 | 2009-03-31 | 7.532 | 446,540 | +1,812 | 0.03% | 3,363,357 |
| 2009-04-01 | 2009-03-30 | 6.953 | 444,728 | -1,812 | 0.03% | 3,092,039 |
| 2009-03-31 | 2009-03-27 | 7.560 | 446,540 | -1,450 | 0.03% | 3,375,677 |
| 2009-03-30 | 2009-03-26 | 6.594 | 447,990 | +19,935 | 0.03% | 2,954,039 |
| 2009-03-27 | 2009-03-25 | 6.622 | 428,055 | -72,853 | 0.03% | 2,834,398 |
| 2009-03-26 | 2009-03-24 | 6.622 | 500,908 | -14,498 | 0.03% | 3,316,799 |
| 2009-03-25 | 2009-03-23 | 6.180 | 515,406 | -7,249 | 0.03% | 3,185,279 |
| 2009-03-24 | 2009-03-20 | 5.656 | 522,655 | +5,437 | 0.03% | 2,956,099 |
| 2009-03-23 | 2009-03-19 | 5.877 | 517,218 | -3,987 | 0.03% | 3,039,507 |
| 2009-03-20 | 2009-03-18 | 5.518 | 521,205 | -3,625 | 0.03% | 2,875,998 |
| 2009-03-19 | 2009-03-17 | 5.380 | 524,830 | -1,812 | 0.03% | 2,823,600 |
| 2009-03-18 | 2009-03-16 | 5.601 | 526,642 | +72,490 | 0.03% | 2,949,589 |
| 2009-03-17 | 2009-03-13 | 5.242 | 454,152 | +18,123 | 0.03% | 2,380,701 |
| 2009-03-16 | 2009-03-12 | 4.966 | 436,029 | +1,993 | 0.03% | 2,165,398 |
| 2009-03-12 | 2009-03-10 | 4.801 | 434,036 | -26,821 | 0.03% | 2,083,651 |
| 2009-03-09 | 2009-03-05 | 4.994 | 460,857 | +18,122 | 0.03% | 2,301,414 |
| 2009-03-06 | 2009-03-04 | 5.214 | 442,735 | +14,498 | 0.03% | 2,308,637 |
| 2009-03-05 | 2009-03-03 | 4.828 | 428,237 | +45,669 | 0.03% | 2,067,627 |
| 2009-03-04 | 2009-03-02 | 4.718 | 382,568 | -36,245 | 0.03% | 1,804,906 |
| 2009-03-03 | 2009-02-27 | 4.939 | 418,813 | -32,621 | 0.03% | 2,068,346 |
| 2009-03-02 | 2009-02-26 | 4.883 | 451,434 | +3,625 | 0.03% | 2,204,537 |
| 2009-02-25 | 2009-02-23 | 5.297 | 447,809 | -181 | 0.03% | 2,372,160 |
| 2009-02-24 | 2009-02-20 | 5.187 | 447,990 | +181 | 0.03% | 2,323,679 |
| 2009-02-23 | 2009-02-19 | 5.490 | 447,809 | -9,061 | 0.03% | 2,458,645 |
| 2009-02-20 | 2009-02-18 | 5.297 | 456,870 | +32,620 | 0.03% | 2,420,159 |
| 2009-02-19 | 2009-02-17 | 5.242 | 424,250 | +1,813 | 0.03% | 2,223,952 |
| 2009-02-18 | 2009-02-16 | 5.518 | 422,437 | -3,625 | 0.03% | 2,330,998 |
| 2009-02-16 | 2009-02-12 | 5.490 | 426,062 | -1,812 | 0.03% | 2,339,246 |
| 2009-02-13 | 2009-02-11 | 5.518 | 427,874 | +36,245 | 0.03% | 2,360,999 |
| 2009-02-12 | 2009-02-10 | 5.711 | 391,629 | -25,372 | 0.03% | 2,236,635 |
| 2009-02-11 | 2009-02-09 | 5.794 | 417,001 | +16,311 | 0.03% | 2,416,052 |
| 2009-02-10 | 2009-02-06 | 5.546 | 400,690 | -25,372 | 0.03% | 2,222,053 |
| 2009-02-09 | 2009-02-05 | 5.077 | 426,062 | +76,115 | 0.03% | 2,162,921 |
| 2009-01-30 | 2009-01-23 | 5.132 | 349,947 | -9,605 | 0.02% | 1,795,830 |
| 2009-01-29 | 2009-01-22 | 5.297 | 359,552 | -61,073 | 0.02% | 1,904,640 |
| 2009-01-23 | 2009-01-21 | 5.214 | 420,625 | +72,490 | 0.03% | 2,193,344 |
| 2009-01-22 | 2009-01-20 | 5.490 | 348,135 | -126,858 | 0.02% | 1,911,396 |
| 2009-01-21 | 2009-01-19 | 5.656 | 474,993 | +9,061 | 0.03% | 2,686,526 |
| 2009-01-16 | 2009-01-14 | 5.849 | 465,932 | +10,874 | 0.03% | 2,725,263 |
| 2009-01-15 | 2009-01-13 | 5.849 | 455,058 | +7,249 | 0.03% | 2,661,660 |
| 2009-01-12 | 2009-01-08 | 6.097 | 447,809 | -362 | 0.03% | 2,730,455 |
| 2009-01-09 | 2009-01-07 | 6.511 | 448,171 | +362 | 0.03% | 2,918,137 |
| 2009-01-07 | 2009-01-05 | 7.091 | 447,809 | -1,812 | 0.03% | 3,175,235 |
| 2009-01-05 | 2008-12-31 | 6.760 | 449,621 | -15,042 | 0.03% | 3,039,223 |
| 2009-01-02 | 2008-12-29 | 6.732 | 464,663 | -181 | 0.03% | 3,128,080 |
| 2008-12-29 | 2008-12-22 | 7.035 | 464,844 | -363 | 0.03% | 3,270,373 |
| 2008-12-22 | 2008-12-18 | 7.367 | 465,207 | +1,088 | 0.03% | 3,426,947 |
| 2008-12-19 | 2008-12-17 | 6.622 | 464,119 | +1,812 | 0.03% | 3,073,198 |
| 2008-12-18 | 2008-12-16 | 6.097 | 462,307 | +14,498 | 0.03% | 2,818,855 |
| 2008-12-15 | 2008-12-11 | 6.484 | 447,809 | -725 | 0.03% | 2,903,425 |
| 2008-12-12 | 2008-12-10 | 6.897 | 448,534 | -362 | 0.03% | 3,093,751 |
| 2008-12-11 | 2008-12-09 | 6.622 | 448,896 | -20,660 | 0.03% | 2,972,398 |
| 2008-12-10 | 2008-12-08 | 6.677 | 469,556 | -3,987 | 0.03% | 3,135,109 |
| 2008-12-09 | 2008-12-05 | 5.352 | 473,543 | +5,074 | 0.03% | 2,534,610 |
| 2008-12-08 | 2008-12-04 | 4.773 | 468,469 | +7,249 | 0.03% | 2,236,026 |
| 2008-12-05 | 2008-12-03 | 5.187 | 461,220 | -725 | 0.03% | 2,392,302 |
| 2008-12-04 | 2008-12-02 | 4.635 | 461,945 | -1,087 | 0.03% | 2,141,162 |
| 2008-12-02 | 2008-11-28 | 4.663 | 463,032 | +1,812 | 0.03% | 2,158,975 |
| 2008-12-01 | 2008-11-27 | 4.663 | 461,220 | -2,899 | 0.03% | 2,150,526 |
| 2008-11-27 | 2008-11-25 | 3.945 | 464,119 | -3,625 | 0.03% | 1,831,114 |
| 2008-11-26 | 2008-11-24 | 3.642 | 467,744 | +3,625 | 0.03% | 1,703,461 |
| 2008-11-25 | 2008-11-21 | 4.001 | 464,119 | -14,498 | 0.03% | 1,856,724 |
| 2008-11-20 | 2008-11-18 | 4.001 | 478,617 | -2,900 | 0.03% | 1,914,723 |
| 2008-11-18 | 2008-11-14 | 4.635 | 481,517 | +2,900 | 0.03% | 2,231,880 |
| 2008-11-13 | 2008-11-11 | 4.801 | 478,617 | -14,498 | 0.03% | 2,297,668 |
| 2008-11-12 | 2008-11-10 | 5.242 | 493,115 | +12,685 | 0.03% | 2,584,948 |
| 2008-11-10 | 2008-11-06 | 5.077 | 480,430 | -21,747 | 0.03% | 2,438,922 |
| 2008-11-07 | 2008-11-05 | 5.794 | 502,177 | +5,256 | 0.03% | 2,909,552 |
| 2008-11-06 | 2008-11-04 | 4.745 | 496,921 | +14,135 | 0.03% | 2,358,119 |
| 2008-11-05 | 2008-11-03 | 4.414 | 482,786 | -68,684 | 0.03% | 2,131,202 |
| 2008-11-04 | 2008-10-31 | 4.745 | 551,470 | +4,168 | 0.04% | 2,616,979 |
| 2008-11-03 | 2008-10-30 | 4.083 | 547,302 | +12,686 | 0.04% | 2,234,800 |
| 2008-10-31 | 2008-10-29 | 3.476 | 534,616 | +23,559 | 0.04% | 1,858,499 |
| 2008-10-30 | 2008-10-28 | 3.532 | 511,057 | -3,624 | 0.03% | 1,804,801 |
| 2008-10-29 | 2008-10-27 | 3.394 | 514,681 | +44,038 | 0.03% | 1,746,599 |
| 2008-10-28 | 2008-10-24 | 3.973 | 470,643 | +8,517 | 0.03% | 1,869,838 |
| 2008-10-27 | 2008-10-23 | 4.414 | 462,126 | -422,800 | 0.03% | 2,040,001 |
| 2008-10-24 | 2008-10-22 | 3.863 | 884,926 | +521,387 | 0.06% | 3,418,101 |
| 2008-10-23 | 2008-10-21 | 5.159 | 363,539 | +18,847 | 0.02% | 1,875,610 |
| 2008-10-22 | 2008-10-20 | 5.821 | 344,692 | +21,023 | 0.02% | 2,006,613 |
| 2008-10-21 | 2008-10-17 | 5.739 | 323,669 | +97,499 | 0.02% | 1,857,438 |
| 2008-10-17 | 2008-10-15 | 7.118 | 226,170 | +3,806 | 0.01% | 1,609,921 |
| 2008-10-14 | 2008-10-10 | 6.777 | 222,364 | +6,010 | 0.01% | 1,506,994 |
| 2008-10-09 | 2008-10-06 | 8.507 | 216,354 | +3,703 | 0.01% | 1,840,498 |
| 2008-10-06 | 2008-10-02 | 9.613 | 212,651 | -17,633 | 0.01% | 2,044,167 |
| 2008-10-03 | 2008-09-30 | 9.046 | 230,284 | +17,809 | 0.02% | 2,083,069 |
| 2008-10-02 | 2008-09-29 | 9.584 | 212,475 | +353 | 0.01% | 2,036,450 |
| 2008-09-29 | 2008-09-25 | 10.775 | 212,122 | -177 | 0.01% | 2,285,696 |
| 2008-09-24 | 2008-09-22 | 11.910 | 212,299 | +4,232 | 0.01% | 2,528,404 |
| 2008-09-23 | 2008-09-19 | 12.392 | 208,067 | +28,213 | 0.01% | 2,578,302 |
| 2008-09-22 | 2008-09-18 | 10.293 | 179,854 | +38,792 | 0.01% | 1,851,296 |
| 2008-09-18 | 2008-09-16 | 10.208 | 141,062 | +51,487 | 0.01% | 1,439,997 |
| 2008-09-17 | 2008-09-12 | 11.910 | 89,575 | +22,747 | 0.01% | 1,066,806 |
| 2008-09-16 | 2008-09-11 | 13.299 | 66,828 | +8,816 | 0.00% | 888,752 |
| 2008-09-12 | 2008-09-10 | 14.547 | 58,012 | -353 | 0.00% | 843,887 |
| 2008-09-09 | 2008-09-05 | 15.880 | 58,365 | +177 | 0.00% | 926,808 |
| 2008-09-02 | 2008-08-29 | 16.900 | 58,188 | +1,587 | 0.00% | 983,397 |
| 2008-09-01 | 2008-08-28 | 16.560 | 56,601 | +176 | 0.00% | 937,316 |
| 2008-08-28 | 2008-08-26 | 16.844 | 56,425 | +882 | 0.00% | 950,402 |
| 2008-08-12 | 2008-08-08 | 17.581 | 55,543 | +8,816 | 0.00% | 976,495 |
| 2008-07-30 | 2008-07-28 | 19.679 | 46,727 | +18,338 | 0.00% | 919,553 |
| 2008-07-25 | 2008-07-23 | 20.558 | 28,389 | -29,799 | 0.00% | 583,630 |
| 2008-07-23 | 2008-07-21 | 19.084 | 58,188 | +529 | 0.00% | 1,110,447 |
| 2008-07-18 | 2008-07-16 | 18.261 | 57,659 | -11,109 | 0.00% | 1,052,936 |
| 2008-07-15 | 2008-07-11 | 18.942 | 68,768 | +1,763 | 0.00% | 1,302,603 |
| 2008-07-10 | 2008-07-08 | 17.978 | 67,005 | -7,053 | 0.00% | 1,204,608 |
| 2008-07-07 | 2008-07-03 | 17.156 | 74,058 | +177 | 0.01% | 1,270,505 |
| 2008-07-04 | 2008-07-02 | 17.864 | 73,881 | +1,763 | 0.01% | 1,319,844 |
| 2008-06-26 | 2008-06-24 | 17.978 | 72,118 | +1,940 | 0.00% | 1,296,529 |
| 2008-06-25 | 2008-06-23 | 18.432 | 70,178 | +1,939 | 0.00% | 1,293,491 |
| 2008-06-24 | 2008-06-20 | 18.829 | 68,239 | +17,633 | 0.00% | 1,284,843 |
| 2008-06-17 | 2008-06-13 | 19.311 | 50,606 | -16,222 | 0.00% | 977,233 |
| 2008-06-13 | 2008-06-11 | 19.424 | 66,828 | -3,174 | 0.00% | 1,298,070 |
| 2008-06-12 | 2008-06-10 | 19.197 | 70,002 | +17,633 | 0.00% | 1,343,842 |
| 2008-06-11 | 2008-06-06 | 20.048 | 52,369 | -10,580 | 0.00% | 1,049,888 |
| 2008-06-06 | 2008-06-04 | 19.849 | 62,949 | +18,338 | 0.00% | 1,249,499 |
| 2008-06-04 | 2008-06-02 | 20.814 | 44,611 | -18,691 | 0.00% | 928,511 |
| 2008-06-03 | 2008-05-30 | 20.700 | 63,302 | +3,527 | 0.00% | 1,310,356 |
| 2008-05-30 | 2008-05-28 | 19.424 | 59,775 | +17,633 | 0.00% | 1,161,072 |
| 2008-05-29 | 2008-05-27 | 19.736 | 42,142 | +2,116 | 0.00% | 831,713 |
| 2008-05-28 | 2008-05-26 | 19.542 | 40,026 | +5,289 | 0.00% | 782,177 |
| 2008-05-27 | 2008-05-23 | 19.110 | 34,737 | +512 | 0.00% | 663,824 |
| 2008-05-23 | 2008-05-21 | 19.225 | 34,225 | +521 | 0.00% | 657,980 |
| 2008-05-22 | 2008-05-20 | 19.427 | 33,704 | +521 | 0.00% | 654,754 |
| 2008-05-21 | 2008-05-19 | 20.146 | 33,183 | +174 | 0.00% | 668,508 |
| 2008-05-20 | 2008-05-16 | 20.376 | 33,009 | +10,771 | 0.00% | 672,602 |
| 2008-05-15 | 2008-05-13 | 20.722 | 22,238 | -1,042 | 0.00% | 460,809 |
| 2008-05-13 | 2008-05-08 | 21.470 | 23,280 | +348 | 0.00% | 499,821 |
| 2008-05-09 | 2008-05-07 | 21.182 | 22,932 | -8,861 | 0.00% | 485,750 |
| 2008-05-08 | 2008-05-06 | 21.988 | 31,793 | +521 | 0.00% | 699,065 |
| 2008-04-30 | 2008-04-28 | 22.362 | 31,272 | -694 | 0.00% | 699,310 |
| 2008-04-28 | 2008-04-24 | 21.240 | 31,966 | +521 | 0.00% | 678,950 |
| 2008-04-18 | 2008-04-16 | 20.664 | 31,445 | +347 | 0.00% | 649,784 |
| 2008-04-11 | 2008-04-09 | 20.319 | 31,098 | -34,746 | 0.00% | 631,873 |
| 2008-03-28 | 2008-03-26 | 20.117 | 65,844 | +2,085 | 0.00% | 1,324,604 |
| 2008-03-18 | 2008-03-14 | 20.866 | 63,759 | -34,746 | 0.00% | 1,330,370 |
| 2008-03-13 | 2008-03-11 | 21.556 | 98,505 | -695 | 0.01% | 2,123,405 |
| 2008-02-29 | 2008-02-27 | 21.412 | 99,200 | +5,212 | 0.01% | 2,124,112 |
| 2008-02-28 | 2008-02-26 | 21.009 | 93,988 | +5,733 | 0.01% | 1,974,641 |
| 2008-02-22 | 2008-02-20 | 21.873 | 88,255 | +347 | 0.01% | 1,930,393 |
| 2008-02-18 | 2008-02-14 | 22.708 | 87,908 | +174 | 0.01% | 1,996,173 |
| 2008-02-14 | 2008-02-12 | 22.161 | 87,734 | -1,564 | 0.01% | 1,944,247 |
| 2008-02-12 | 2008-02-06 | 22.851 | 89,298 | +2,259 | 0.01% | 2,040,587 |
| 2008-02-04 | 2008-01-31 | 23.369 | 87,039 | +52,119 | 0.01% | 2,034,055 |
| 2008-01-31 | 2008-01-29 | 22.995 | 34,920 | -7,470 | 0.00% | 802,997 |
| 2008-01-30 | 2008-01-28 | 21.556 | 42,390 | +1,563 | 0.00% | 913,772 |
| 2008-01-28 | 2008-01-24 | 22.506 | 40,827 | +6,949 | 0.00% | 918,855 |
| 2008-01-25 | 2008-01-23 | 22.017 | 33,878 | -17,373 | 0.00% | 745,885 |
| 2008-01-18 | 2008-01-16 | 23.168 | 51,251 | -3,474 | 0.00% | 1,187,384 |
| 2008-01-17 | 2008-01-15 | 24.175 | 54,725 | +1,216 | 0.00% | 1,322,994 |
| 2007-12-19 | 2007-12-17 | 24.377 | 53,509 | -521 | 0.00% | 1,304,377 |
| 2007-12-18 | 2007-12-14 | 25.499 | 54,030 | +34,746 | 0.00% | 1,377,722 |
| 2007-12-10 | 2007-12-06 | 28.492 | 19,284 | -34,746 | 0.00% | 549,446 |
| 2007-11-29 | 2007-11-27 | 26.391 | 54,030 | +521 | 0.00% | 1,425,926 |
| 2007-11-26 | 2007-11-22 | 26.305 | 53,509 | -869 | 0.00% | 1,407,557 |
| 2007-11-23 | 2007-11-21 | 26.334 | 54,378 | +35,615 | 0.00% | 1,431,981 |
| 2007-11-15 | 2007-11-13 | 27.629 | 18,763 | +2,432 | 0.00% | 518,402 |
| 2007-11-14 | 2007-11-12 | 28.780 | 16,331 | -695 | 0.00% | 470,008 |
| 2007-11-12 | 2007-11-08 | 30.852 | 17,026 | +695 | 0.00% | 525,291 |
| 2007-11-08 | 2007-11-06 | 31.601 | 16,331 | -695 | 0.00% | 516,069 |
| 2007-11-07 | 2007-11-05 | 30.737 | 17,026 | +174 | 0.00% | 523,331 |
| 2007-11-05 | 2007-11-01 | 33.903 | 16,852 | -347 | 0.00% | 571,333 |
| 2007-11-01 | 2007-10-30 | 29.874 | 17,199 | -13,899 | 0.00% | 513,799 |
| 2007-10-31 | 2007-10-29 | 30.852 | 31,098 | +13,899 | 0.00% | 959,445 |
| 2007-10-30 | 2007-10-26 | 29.298 | 17,199 | -1,738 | 0.00% | 503,899 |
| 2007-10-29 | 2007-10-25 | 29.183 | 18,937 | +695 | 0.00% | 552,640 |
| 2007-10-26 | 2007-10-24 | 29.068 | 18,242 | +1,564 | 0.00% | 530,257 |
| 2007-10-25 | 2007-10-23 | 28.895 | 16,678 | -174 | 0.00% | 481,915 |
| 2007-10-23 | 2007-10-18 | 27.686 | 16,852 | -347 | 0.00% | 466,573 |
| 2007-10-22 | 2007-10-17 | 27.830 | 17,199 | +868 | 0.00% | 478,655 |
| 2007-10-17 | 2007-10-15 | 28.838 | 16,331 | -6,949 | 0.00% | 470,948 |
| 2007-10-16 | 2007-10-12 | 28.895 | 23,280 | +348 | 0.00% | 672,682 |
| 2007-10-15 | 2007-10-11 | 29.213 | 22,932 | +3,474 | 0.00% | 669,902 |
| 2007-10-12 | 2007-10-10 | 28.923 | 19,458 | -6,818 | 0.00% | 562,790 |
| 2007-10-11 | 2007-10-09 | 29.270 | 26,276 | +6,914 | 0.00% | 769,109 |
| 2007-10-10 | 2007-10-08 | 28.721 | 19,362 | -40,797 | 0.00% | 556,093 |
| 2007-10-08 | 2007-10-04 | 26.552 | 60,159 | -3,803 | 0.00% | 1,597,318 |
| 2007-09-28 | 2007-09-25 | 27.853 | 63,962 | -2,420 | 0.00% | 1,781,544 |
| 2007-09-25 | 2007-09-21 | 25.800 | 66,382 | -6,570 | 0.00% | 1,712,629 |
| 2007-09-24 | 2007-09-20 | 25.771 | 72,952 | -3,630 | 0.01% | 1,880,022 |
| 2007-09-21 | 2007-09-19 | 25.800 | 76,582 | +30,253 | 0.01% | 1,975,785 |
| 2007-09-18 | 2007-09-14 | 23.746 | 46,329 | -346 | 0.00% | 1,100,131 |
| 2007-08-30 | 2007-08-28 | 23.081 | 46,675 | -6,915 | 0.00% | 1,077,297 |
| 2007-08-27 | 2007-08-23 | 22.647 | 53,590 | -3,457 | 0.00% | 1,213,651 |
| 2007-08-23 | 2007-08-21 | 21.779 | 57,047 | -2,075 | 0.00% | 1,242,441 |
| 2007-08-22 | 2007-08-20 | 21.953 | 59,122 | +1,729 | 0.00% | 1,297,893 |
| 2007-08-21 | 2007-08-17 | 21.982 | 57,393 | +3,457 | 0.00% | 1,261,597 |
| 2007-08-20 | 2007-08-16 | 21.143 | 53,936 | -3,630 | 0.00% | 1,140,366 |
| 2007-08-17 | 2007-08-15 | 21.692 | 57,566 | -1,210 | 0.00% | 1,248,750 |
| 2007-08-14 | 2007-08-10 | 22.705 | 58,776 | +25,239 | 0.00% | 1,334,498 |
| 2007-08-09 | 2007-08-07 | 23.052 | 33,537 | +1,729 | 0.00% | 773,091 |
| 2007-08-08 | 2007-08-06 | 23.110 | 31,808 | +9,681 | 0.00% | 735,074 |
| 2007-08-06 | 2007-08-02 | 23.139 | 22,127 | +3,457 | 0.00% | 511,989 |
| 2007-08-03 | 2007-08-01 | 23.110 | 18,670 | +346 | 0.00% | 431,459 |
| 2007-07-31 | 2007-07-27 | 23.139 | 18,324 | +1,728 | 0.00% | 423,993 |
| 2007-07-30 | 2007-07-26 | 24.382 | 16,596 | -691 | 0.00% | 404,650 |
| 2007-07-26 | 2007-07-24 | 24.527 | 17,287 | +691 | 0.00% | 423,998 |
| 2007-07-25 | 2007-07-23 | 24.758 | 16,596 | -345 | 0.00% | 410,890 |
| 2007-07-17 | 2007-07-13 | 23.139 | 16,941 | +345 | 0.00% | 391,992 |
| 2007-07-12 | 2007-07-10 | 22.994 | 16,596 | +346 | 0.00% | 381,609 |
| 2007-07-11 | 2007-07-09 | 21.866 | 16,250 | -346 | 0.00% | 355,323 |
| 2007-07-09 | 2007-07-05 | 20.564 | 16,596 | +2,593 | 0.00% | 341,288 |
| 2007-07-05 | 2007-07-03 | 20.738 | 14,003 | +692 | 0.00% | 290,394 |
| 2007-06-29 | 2007-06-27 | 20.391 | 13,311 | -519 | 0.00% | 271,424 |
| 2007-06-28 | 2007-06-26 | 20.536 | 13,830 | +1,038 | 0.00% | 284,007 |
| 2007-06-27 | 2007-06-25 | 20.767 | 12,792 | -17,288 | 0.00% | 265,651 |
| 2007-06-26 | 2007-06-22 | 20.275 | 30,080 | 0.00% | 609,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy