History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 76,651 | +0 | 0.00% | 55,189 |
| 2025-10-13 | 2025-10-09 | 0.730 | 76,651 | +0 | 0.00% | 55,955 |
| 2025-10-10 | 2025-10-08 | 0.710 | 76,651 | +0 | 0.00% | 54,422 |
| 2025-10-09 | 2025-10-06 | 0.720 | 76,651 | +0 | 0.00% | 55,189 |
| 2025-10-08 | 2025-10-03 | 0.720 | 76,651 | +0 | 0.00% | 55,189 |
| 2025-10-06 | 2025-10-02 | 0.740 | 76,651 | +0 | 0.00% | 56,722 |
| 2025-10-03 | 2025-09-30 | 0.740 | 76,651 | +0 | 0.00% | 56,722 |
| 2025-10-02 | 2025-09-29 | 0.740 | 76,651 | +0 | 0.00% | 56,722 |
| 2025-09-30 | 2025-09-26 | 0.720 | 76,651 | +0 | 0.00% | 55,189 |
| 2025-09-29 | 2025-09-25 | 0.720 | 76,651 | +0 | 0.00% | 55,189 |
| 2025-09-26 | 2025-09-24 | 0.730 | 76,651 | +0 | 0.00% | 55,955 |
| 2025-09-25 | 2025-09-23 | 0.720 | 76,651 | +0 | 0.00% | 55,189 |
| 2025-09-24 | 2025-09-22 | 0.740 | 76,651 | +0 | 0.00% | 56,722 |
| 2025-09-23 | 2025-09-19 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-09-22 | 2025-09-18 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-09-19 | 2025-09-17 | 0.780 | 76,651 | +0 | 0.00% | 59,788 |
| 2025-09-18 | 2025-09-16 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-09-17 | 2025-09-15 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-09-16 | 2025-09-12 | 0.790 | 76,651 | +0 | 0.00% | 60,554 |
| 2025-09-15 | 2025-09-11 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-09-12 | 2025-09-10 | 0.780 | 76,651 | +0 | 0.00% | 59,788 |
| 2025-09-11 | 2025-09-09 | 0.760 | 76,651 | +0 | 0.00% | 58,255 |
| 2025-09-10 | 2025-09-08 | 0.750 | 76,651 | +0 | 0.00% | 57,488 |
| 2025-09-09 | 2025-09-05 | 0.740 | 76,651 | +0 | 0.00% | 56,722 |
| 2025-09-08 | 2025-09-04 | 0.730 | 76,651 | +0 | 0.00% | 55,955 |
| 2025-09-05 | 2025-09-03 | 0.740 | 76,651 | +0 | 0.00% | 56,722 |
| 2025-09-04 | 2025-09-02 | 0.750 | 76,651 | +0 | 0.00% | 57,488 |
| 2025-09-03 | 2025-09-01 | 0.760 | 76,651 | +0 | 0.00% | 58,255 |
| 2025-09-02 | 2025-08-29 | 0.760 | 76,651 | +0 | 0.00% | 58,255 |
| 2025-09-01 | 2025-08-28 | 0.800 | 76,651 | +0 | 0.00% | 61,321 |
| 2025-08-29 | 2025-08-27 | 0.800 | 76,651 | +0 | 0.00% | 61,321 |
| 2025-08-28 | 2025-08-26 | 0.830 | 76,651 | +0 | 0.00% | 63,620 |
| 2025-08-27 | 2025-08-25 | 0.830 | 76,651 | +0 | 0.00% | 63,620 |
| 2025-08-26 | 2025-08-22 | 0.820 | 76,651 | +0 | 0.00% | 62,854 |
| 2025-08-25 | 2025-08-21 | 0.830 | 76,651 | +0 | 0.00% | 63,620 |
| 2025-08-22 | 2025-08-20 | 0.830 | 76,651 | +0 | 0.00% | 63,620 |
| 2025-08-21 | 2025-08-19 | 0.840 | 76,651 | +0 | 0.00% | 64,387 |
| 2025-08-20 | 2025-08-18 | 0.820 | 76,651 | +0 | 0.00% | 62,854 |
| 2025-08-19 | 2025-08-15 | 0.810 | 76,651 | +0 | 0.00% | 62,087 |
| 2025-08-18 | 2025-08-14 | 0.780 | 76,651 | +0 | 0.00% | 59,788 |
| 2025-08-15 | 2025-08-13 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-08-14 | 2025-08-12 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-08-13 | 2025-08-11 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-08-12 | 2025-08-08 | 0.760 | 76,651 | +0 | 0.00% | 58,255 |
| 2025-08-11 | 2025-08-07 | 0.780 | 76,651 | +0 | 0.00% | 59,788 |
| 2025-08-08 | 2025-08-06 | 0.760 | 76,651 | +0 | 0.00% | 58,255 |
| 2025-08-07 | 2025-08-05 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-08-06 | 2025-08-04 | 0.750 | 76,651 | +0 | 0.00% | 57,488 |
| 2025-08-05 | 2025-08-01 | 0.760 | 76,651 | +0 | 0.00% | 58,255 |
| 2025-08-04 | 2025-07-31 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-08-01 | 2025-07-30 | 0.800 | 76,651 | +0 | 0.00% | 61,321 |
| 2025-07-31 | 2025-07-29 | 0.790 | 76,651 | +0 | 0.00% | 60,554 |
| 2025-07-30 | 2025-07-28 | 0.800 | 76,651 | +0 | 0.00% | 61,321 |
| 2025-07-29 | 2025-07-25 | 0.800 | 76,651 | +0 | 0.00% | 61,321 |
| 2025-07-28 | 2025-07-24 | 0.800 | 76,651 | +0 | 0.00% | 61,321 |
| 2025-07-25 | 2025-07-23 | 0.790 | 76,651 | +0 | 0.00% | 60,554 |
| 2025-07-24 | 2025-07-22 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-07-23 | 2025-07-21 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-07-22 | 2025-07-18 | 0.760 | 76,651 | +0 | 0.00% | 58,255 |
| 2025-07-21 | 2025-07-17 | 0.750 | 76,651 | +0 | 0.00% | 57,488 |
| 2025-07-18 | 2025-07-16 | 0.770 | 76,651 | +0 | 0.00% | 59,021 |
| 2025-07-17 | 2025-07-15 | 0.780 | 76,651 | +0 | 0.00% | 59,788 |
| 2025-07-16 | 2025-07-14 | 0.800 | 76,651 | +0 | 0.00% | 61,321 |
| 2025-07-15 | 2025-07-11 | 0.800 | 76,651 | +0 | 0.00% | 61,321 |
| 2025-07-14 | 2025-07-10 | 0.780 | 76,651 | +0 | 0.00% | 59,788 |
| 2025-07-11 | 2025-07-09 | 0.750 | 76,651 | +0 | 0.00% | 57,488 |
| 2025-07-10 | 2025-07-08 | 0.730 | 76,651 | +0 | 0.00% | 55,955 |
| 2025-07-09 | 2025-07-07 | 0.730 | 76,651 | +0 | 0.00% | 55,955 |
| 2025-07-08 | 2025-07-04 | 0.750 | 76,651 | +0 | 0.00% | 57,488 |
| 2025-07-07 | 2025-07-03 | 0.750 | 76,651 | +0 | 0.00% | 57,488 |
| 2025-07-04 | 2025-07-02 | 0.740 | 76,651 | +0 | 0.00% | 56,722 |
| 2025-07-03 | 2025-06-30 | 0.720 | 76,651 | +0 | 0.00% | 55,189 |
| 2025-07-02 | 2025-06-27 | 0.730 | 76,651 | +0 | 0.00% | 55,955 |
| 2025-06-30 | 2025-06-26 | 0.720 | 76,651 | +0 | 0.00% | 55,189 |
| 2025-06-27 | 2025-06-25 | 0.710 | 76,651 | +0 | 0.00% | 54,422 |
| 2025-06-26 | 2025-06-24 | 0.710 | 76,651 | +0 | 0.00% | 54,422 |
| 2025-06-25 | 2025-06-23 | 0.730 | 76,651 | +0 | 0.00% | 55,955 |
| 2025-06-24 | 2025-06-20 | 0.710 | 76,651 | +0 | 0.00% | 54,422 |
| 2025-06-23 | 2025-06-19 | 0.660 | 76,651 | +0 | 0.00% | 50,590 |
| 2025-06-20 | 2025-06-18 | 0.680 | 76,651 | +0 | 0.00% | 52,123 |
| 2025-06-19 | 2025-06-17 | 0.680 | 76,651 | +0 | 0.00% | 52,123 |
| 2025-06-18 | 2025-06-16 | 0.690 | 76,651 | +0 | 0.00% | 52,889 |
| 2025-06-17 | 2025-06-13 | 0.680 | 76,651 | +0 | 0.00% | 52,123 |
| 2025-06-16 | 2025-06-12 | 0.670 | 76,651 | +0 | 0.00% | 51,356 |
| 2025-06-13 | 2025-06-11 | 0.680 | 76,651 | +0 | 0.00% | 52,123 |
| 2025-06-12 | 2025-06-10 | 0.670 | 76,651 | +0 | 0.00% | 51,356 |
| 2025-06-11 | 2025-06-09 | 0.660 | 76,651 | +0 | 0.00% | 50,590 |
| 2025-06-10 | 2025-06-06 | 0.670 | 76,651 | +0 | 0.00% | 51,356 |
| 2025-06-09 | 2025-06-05 | 0.650 | 76,651 | +0 | 0.00% | 49,823 |
| 2025-06-06 | 2025-06-04 | 0.630 | 76,651 | +0 | 0.00% | 48,290 |
| 2025-06-05 | 2025-06-03 | 0.620 | 76,651 | +0 | 0.00% | 47,524 |
| 2025-06-04 | 2025-06-02 | 0.600 | 76,651 | +0 | 0.00% | 45,991 |
| 2025-06-03 | 2025-05-30 | 0.620 | 76,651 | +0 | 0.00% | 47,524 |
| 2025-06-02 | 2025-05-29 | 0.630 | 76,651 | +0 | 0.00% | 48,290 |
| 2025-05-30 | 2025-05-28 | 0.620 | 76,651 | +0 | 0.00% | 47,524 |
| 2025-05-29 | 2025-05-27 | 0.620 | 76,651 | +0 | 0.00% | 47,524 |
| 2025-05-28 | 2025-05-26 | 0.630 | 76,651 | +0 | 0.00% | 48,290 |
| 2025-05-27 | 2025-05-23 | 0.630 | 76,651 | +0 | 0.00% | 48,290 |
| 2025-05-26 | 2025-05-22 | 0.630 | 76,651 | +0 | 0.00% | 48,290 |
| 2025-05-23 | 2025-05-21 | 0.650 | 76,651 | +0 | 0.00% | 49,823 |
| 2025-05-22 | 2025-05-20 | 0.708 | 76,651 | +0 | 0.00% | 54,272 |
| 2025-05-21 | 2025-05-19 | 0.719 | 76,651 | +4,119 | 0.00% | 55,082 |
| 2025-05-20 | 2025-05-16 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2025-05-19 | 2025-05-15 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2025-05-16 | 2025-05-14 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2025-05-15 | 2025-05-13 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2025-05-14 | 2025-05-12 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2025-05-13 | 2025-05-09 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2025-05-12 | 2025-05-08 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2025-05-09 | 2025-05-07 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2025-05-08 | 2025-05-06 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2025-05-07 | 2025-05-02 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2025-05-06 | 2025-04-30 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2025-05-02 | 2025-04-29 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-04-30 | 2025-04-28 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2025-04-29 | 2025-04-25 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2025-04-28 | 2025-04-24 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2025-04-25 | 2025-04-23 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-04-24 | 2025-04-22 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-04-23 | 2025-04-17 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-04-22 | 2025-04-16 | 0.666 | 72,532 | +0 | 0.00% | 48,290 |
| 2025-04-17 | 2025-04-15 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-04-16 | 2025-04-14 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-04-15 | 2025-04-11 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-04-14 | 2025-04-10 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-04-11 | 2025-04-09 | 0.666 | 72,532 | +0 | 0.00% | 48,290 |
| 2025-04-10 | 2025-04-08 | 0.666 | 72,532 | +0 | 0.00% | 48,290 |
| 2025-04-09 | 2025-04-07 | 0.655 | 72,532 | +0 | 0.00% | 47,523 |
| 2025-04-08 | 2025-04-03 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2025-04-07 | 2025-04-02 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2025-04-03 | 2025-04-01 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2025-04-02 | 2025-03-31 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2025-04-01 | 2025-03-28 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2025-03-31 | 2025-03-27 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2025-03-28 | 2025-03-26 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2025-03-27 | 2025-03-25 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2025-03-26 | 2025-03-24 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2025-03-25 | 2025-03-21 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2025-03-24 | 2025-03-20 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2025-03-21 | 2025-03-19 | 0.761 | 72,532 | +0 | 0.00% | 55,188 |
| 2025-03-20 | 2025-03-18 | 0.761 | 72,532 | +0 | 0.00% | 55,188 |
| 2025-03-19 | 2025-03-17 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2025-03-18 | 2025-03-14 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2025-03-17 | 2025-03-13 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2025-03-14 | 2025-03-12 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2025-03-13 | 2025-03-11 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2025-03-12 | 2025-03-10 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2025-03-11 | 2025-03-07 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2025-03-10 | 2025-03-06 | 0.761 | 72,532 | +0 | 0.00% | 55,188 |
| 2025-03-07 | 2025-03-05 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2025-03-06 | 2025-03-04 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2025-03-05 | 2025-03-03 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2025-03-04 | 2025-02-28 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2025-03-03 | 2025-02-27 | 0.761 | 72,532 | +0 | 0.00% | 55,188 |
| 2025-02-28 | 2025-02-26 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2025-02-27 | 2025-02-25 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2025-02-26 | 2025-02-24 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2025-02-25 | 2025-02-21 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-02-24 | 2025-02-20 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-02-21 | 2025-02-19 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-02-20 | 2025-02-18 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-02-19 | 2025-02-17 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2025-02-18 | 2025-02-14 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2025-02-17 | 2025-02-13 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-02-14 | 2025-02-12 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2025-02-13 | 2025-02-11 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-02-12 | 2025-02-10 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-02-11 | 2025-02-07 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-02-10 | 2025-02-06 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-02-07 | 2025-02-05 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-02-06 | 2025-02-04 | 0.666 | 72,532 | +0 | 0.00% | 48,290 |
| 2025-02-05 | 2025-02-03 | 0.666 | 72,532 | +0 | 0.00% | 48,290 |
| 2025-02-04 | 2025-01-28 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-02-03 | 2025-01-24 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-01-27 | 2025-01-23 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-01-24 | 2025-01-22 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-01-23 | 2025-01-21 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-01-22 | 2025-01-20 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-01-21 | 2025-01-17 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-01-20 | 2025-01-16 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-01-17 | 2025-01-15 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-01-16 | 2025-01-14 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-01-15 | 2025-01-13 | 0.655 | 72,532 | +0 | 0.00% | 47,523 |
| 2025-01-14 | 2025-01-10 | 0.655 | 72,532 | +0 | 0.00% | 47,523 |
| 2025-01-13 | 2025-01-09 | 0.666 | 72,532 | +0 | 0.00% | 48,290 |
| 2025-01-10 | 2025-01-08 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-01-09 | 2025-01-07 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2025-01-08 | 2025-01-06 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-01-07 | 2025-01-03 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2025-01-06 | 2025-01-02 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2025-01-03 | 2024-12-31 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2025-01-02 | 2024-12-27 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-12-30 | 2024-12-24 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-12-27 | 2024-12-20 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-12-23 | 2024-12-19 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-12-20 | 2024-12-18 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-12-19 | 2024-12-17 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-12-18 | 2024-12-16 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-12-17 | 2024-12-13 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-12-16 | 2024-12-12 | 0.761 | 72,532 | +0 | 0.00% | 55,188 |
| 2024-12-13 | 2024-12-11 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2024-12-12 | 2024-12-10 | 0.761 | 72,532 | +0 | 0.00% | 55,188 |
| 2024-12-11 | 2024-12-09 | 0.771 | 72,532 | +0 | 0.00% | 55,955 |
| 2024-12-10 | 2024-12-06 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2024-12-09 | 2024-12-05 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2024-12-06 | 2024-12-04 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2024-12-05 | 2024-12-03 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2024-12-04 | 2024-12-02 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2024-12-03 | 2024-11-29 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-12-02 | 2024-11-28 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-11-29 | 2024-11-27 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-11-28 | 2024-11-26 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-11-27 | 2024-11-25 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-11-26 | 2024-11-22 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-11-25 | 2024-11-21 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2024-11-22 | 2024-11-20 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2024-11-21 | 2024-11-19 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2024-11-20 | 2024-11-18 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-11-19 | 2024-11-15 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2024-11-18 | 2024-11-14 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2024-11-15 | 2024-11-13 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2024-11-14 | 2024-11-12 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2024-11-13 | 2024-11-11 | 0.761 | 72,532 | +0 | 0.00% | 55,188 |
| 2024-11-12 | 2024-11-08 | 0.793 | 72,532 | +0 | 0.00% | 57,488 |
| 2024-11-11 | 2024-11-07 | 0.814 | 72,532 | +0 | 0.00% | 59,021 |
| 2024-11-08 | 2024-11-06 | 0.771 | 72,532 | +0 | 0.00% | 55,955 |
| 2024-11-07 | 2024-11-05 | 0.782 | 72,532 | +0 | 0.00% | 56,721 |
| 2024-11-06 | 2024-11-04 | 0.761 | 72,532 | +0 | 0.00% | 55,188 |
| 2024-11-05 | 2024-11-01 | 0.761 | 72,532 | +0 | 0.00% | 55,188 |
| 2024-11-04 | 2024-10-31 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2024-11-01 | 2024-10-30 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2024-10-31 | 2024-10-29 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2024-10-30 | 2024-10-28 | 0.761 | 72,532 | +0 | 0.00% | 55,188 |
| 2024-10-29 | 2024-10-25 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2024-10-28 | 2024-10-24 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-10-25 | 2024-10-23 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2024-10-24 | 2024-10-22 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2024-10-23 | 2024-10-21 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-10-22 | 2024-10-18 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2024-10-21 | 2024-10-17 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-10-18 | 2024-10-16 | 0.771 | 72,532 | +0 | 0.00% | 55,955 |
| 2024-10-17 | 2024-10-15 | 0.740 | 72,532 | +0 | 0.00% | 53,655 |
| 2024-10-16 | 2024-10-14 | 0.782 | 72,532 | +0 | 0.00% | 56,721 |
| 2024-10-15 | 2024-10-10 | 0.782 | 72,532 | +0 | 0.00% | 56,721 |
| 2024-10-14 | 2024-10-09 | 0.761 | 72,532 | +0 | 0.00% | 55,188 |
| 2024-10-10 | 2024-10-08 | 0.782 | 72,532 | +0 | 0.00% | 56,721 |
| 2024-10-09 | 2024-10-07 | 0.941 | 72,532 | +0 | 0.00% | 68,219 |
| 2024-10-08 | 2024-10-04 | 0.898 | 72,532 | +0 | 0.00% | 65,153 |
| 2024-10-07 | 2024-10-03 | 0.898 | 72,532 | +0 | 0.00% | 65,153 |
| 2024-10-04 | 2024-10-02 | 1.004 | 72,532 | +0 | 0.00% | 72,818 |
| 2024-10-03 | 2024-09-30 | 0.867 | 72,532 | +0 | 0.00% | 62,853 |
| 2024-10-02 | 2024-09-27 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-09-30 | 2024-09-26 | 0.655 | 72,532 | +0 | 0.00% | 47,523 |
| 2024-09-27 | 2024-09-25 | 0.624 | 72,532 | +0 | 0.00% | 45,224 |
| 2024-09-26 | 2024-09-24 | 0.624 | 72,532 | +0 | 0.00% | 45,224 |
| 2024-09-25 | 2024-09-23 | 0.602 | 72,532 | +0 | 0.00% | 43,691 |
| 2024-09-24 | 2024-09-20 | 0.602 | 72,532 | +0 | 0.00% | 43,691 |
| 2024-09-23 | 2024-09-19 | 0.592 | 72,532 | +0 | 0.00% | 42,924 |
| 2024-09-20 | 2024-09-17 | 0.581 | 72,532 | +0 | 0.00% | 42,158 |
| 2024-09-19 | 2024-09-16 | 0.581 | 72,532 | +0 | 0.00% | 42,158 |
| 2024-09-17 | 2024-09-13 | 0.571 | 72,532 | +0 | 0.00% | 41,391 |
| 2024-09-16 | 2024-09-12 | 0.571 | 72,532 | +0 | 0.00% | 41,391 |
| 2024-09-13 | 2024-09-11 | 0.581 | 72,532 | +0 | 0.00% | 42,158 |
| 2024-09-12 | 2024-09-10 | 0.571 | 72,532 | +0 | 0.00% | 41,391 |
| 2024-09-11 | 2024-09-09 | 0.581 | 72,532 | +0 | 0.00% | 42,158 |
| 2024-09-10 | 2024-09-05 | 0.602 | 72,532 | +0 | 0.00% | 43,691 |
| 2024-09-09 | 2024-09-04 | 0.613 | 72,532 | +0 | 0.00% | 44,457 |
| 2024-09-05 | 2024-09-03 | 0.602 | 72,532 | +0 | 0.00% | 43,691 |
| 2024-09-04 | 2024-09-02 | 0.602 | 72,532 | +0 | 0.00% | 43,691 |
| 2024-09-03 | 2024-08-30 | 0.624 | 72,532 | +0 | 0.00% | 45,224 |
| 2024-09-02 | 2024-08-29 | 0.613 | 72,532 | +0 | 0.00% | 44,457 |
| 2024-08-30 | 2024-08-28 | 0.613 | 72,532 | +0 | 0.00% | 44,457 |
| 2024-08-29 | 2024-08-27 | 0.624 | 72,532 | +0 | 0.00% | 45,224 |
| 2024-08-28 | 2024-08-26 | 0.624 | 72,532 | +0 | 0.00% | 45,224 |
| 2024-08-27 | 2024-08-23 | 0.624 | 72,532 | +0 | 0.00% | 45,224 |
| 2024-08-26 | 2024-08-22 | 0.634 | 72,532 | +0 | 0.00% | 45,990 |
| 2024-08-23 | 2024-08-21 | 0.634 | 72,532 | +0 | 0.00% | 45,990 |
| 2024-08-22 | 2024-08-20 | 0.645 | 72,532 | +0 | 0.00% | 46,757 |
| 2024-08-21 | 2024-08-19 | 0.645 | 72,532 | +0 | 0.00% | 46,757 |
| 2024-08-20 | 2024-08-16 | 0.645 | 72,532 | +0 | 0.00% | 46,757 |
| 2024-08-19 | 2024-08-15 | 0.655 | 72,532 | +0 | 0.00% | 47,523 |
| 2024-08-16 | 2024-08-14 | 0.645 | 72,532 | +0 | 0.00% | 46,757 |
| 2024-08-15 | 2024-08-13 | 0.655 | 72,532 | +0 | 0.00% | 47,523 |
| 2024-08-14 | 2024-08-12 | 0.655 | 72,532 | +0 | 0.00% | 47,523 |
| 2024-08-13 | 2024-08-09 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2024-08-12 | 2024-08-08 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2024-08-09 | 2024-08-07 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2024-08-08 | 2024-08-06 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2024-08-07 | 2024-08-05 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2024-08-06 | 2024-08-02 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2024-08-05 | 2024-08-01 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2024-08-02 | 2024-07-31 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2024-08-01 | 2024-07-30 | 0.676 | 72,532 | +0 | 0.00% | 49,056 |
| 2024-07-31 | 2024-07-29 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-07-30 | 2024-07-26 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2024-07-29 | 2024-07-25 | 0.687 | 72,532 | +0 | 0.00% | 49,823 |
| 2024-07-26 | 2024-07-24 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2024-07-25 | 2024-07-23 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2024-07-24 | 2024-07-22 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-07-23 | 2024-07-19 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-07-22 | 2024-07-18 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-07-19 | 2024-07-17 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-07-18 | 2024-07-16 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-07-17 | 2024-07-15 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-07-16 | 2024-07-12 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-07-15 | 2024-07-11 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-07-12 | 2024-07-10 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-07-11 | 2024-07-09 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2024-07-10 | 2024-07-08 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-07-09 | 2024-07-05 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-07-08 | 2024-07-04 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-07-05 | 2024-07-03 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-07-04 | 2024-07-02 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-07-03 | 2024-06-28 | 0.697 | 72,532 | +0 | 0.00% | 50,589 |
| 2024-07-02 | 2024-06-27 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-06-28 | 2024-06-26 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-06-27 | 2024-06-25 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-06-26 | 2024-06-24 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-06-25 | 2024-06-21 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-06-24 | 2024-06-20 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-06-21 | 2024-06-19 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-06-20 | 2024-06-18 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-06-19 | 2024-06-17 | 0.708 | 72,532 | +0 | 0.00% | 51,356 |
| 2024-06-18 | 2024-06-14 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-06-17 | 2024-06-13 | 0.719 | 72,532 | +0 | 0.00% | 52,122 |
| 2024-06-14 | 2024-06-12 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-06-13 | 2024-06-11 | 0.729 | 72,532 | +0 | 0.00% | 52,889 |
| 2024-06-12 | 2024-06-07 | 0.761 | 72,532 | +0 | 0.00% | 55,188 |
| 2024-06-11 | 2024-06-06 | 0.750 | 72,532 | +0 | 0.00% | 54,422 |
| 2024-06-07 | 2024-06-05 | 0.880 | 72,532 | +0 | 0.00% | 63,829 |
| 2024-06-06 | 2024-06-04 | 0.891 | 72,532 | +5,463 | 0.00% | 64,658 |
| 2024-06-05 | 2024-06-03 | 0.880 | 67,069 | +0 | 0.00% | 59,021 |
| 2024-06-04 | 2024-05-31 | 0.869 | 67,069 | +0 | 0.00% | 58,255 |
| 2024-06-03 | 2024-05-30 | 0.880 | 67,069 | +0 | 0.00% | 59,021 |
| 2024-05-31 | 2024-05-29 | 0.914 | 67,069 | +0 | 0.00% | 61,321 |
| 2024-05-30 | 2024-05-28 | 0.926 | 67,069 | +0 | 0.00% | 62,087 |
| 2024-05-29 | 2024-05-27 | 0.937 | 67,069 | +0 | 0.00% | 62,854 |
| 2024-05-28 | 2024-05-24 | 0.937 | 67,069 | +0 | 0.00% | 62,854 |
| 2024-05-27 | 2024-05-23 | 0.949 | 67,069 | +0 | 0.00% | 63,620 |
| 2024-05-24 | 2024-05-22 | 0.960 | 67,069 | +0 | 0.00% | 64,387 |
| 2024-05-23 | 2024-05-21 | 0.949 | 67,069 | +0 | 0.00% | 63,620 |
| 2024-05-22 | 2024-05-20 | 0.960 | 67,069 | +0 | 0.00% | 64,387 |
| 2024-05-21 | 2024-05-17 | 0.949 | 67,069 | +0 | 0.00% | 63,620 |
| 2024-05-20 | 2024-05-16 | 0.926 | 67,069 | +0 | 0.00% | 62,087 |
| 2024-05-17 | 2024-05-14 | 0.891 | 67,069 | +0 | 0.00% | 59,788 |
| 2024-05-16 | 2024-05-13 | 0.914 | 67,069 | +0 | 0.00% | 61,321 |
| 2024-05-14 | 2024-05-10 | 0.891 | 67,069 | +0 | 0.00% | 59,788 |
| 2024-05-13 | 2024-05-09 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2024-05-10 | 2024-05-08 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2024-05-09 | 2024-05-07 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2024-05-08 | 2024-05-06 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2024-05-07 | 2024-05-03 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2024-05-06 | 2024-05-02 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2024-05-03 | 2024-04-30 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2024-05-02 | 2024-04-29 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2024-04-30 | 2024-04-26 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2024-04-29 | 2024-04-25 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-04-26 | 2024-04-24 | 0.777 | 67,069 | +0 | 0.00% | 52,123 |
| 2024-04-25 | 2024-04-23 | 0.766 | 67,069 | +0 | 0.00% | 51,356 |
| 2024-04-24 | 2024-04-22 | 0.766 | 67,069 | +0 | 0.00% | 51,356 |
| 2024-04-23 | 2024-04-19 | 0.754 | 67,069 | +0 | 0.00% | 50,590 |
| 2024-04-22 | 2024-04-18 | 0.754 | 67,069 | +0 | 0.00% | 50,590 |
| 2024-04-19 | 2024-04-17 | 0.754 | 67,069 | +0 | 0.00% | 50,590 |
| 2024-04-18 | 2024-04-16 | 0.743 | 67,069 | +0 | 0.00% | 49,823 |
| 2024-04-17 | 2024-04-15 | 0.754 | 67,069 | +0 | 0.00% | 50,590 |
| 2024-04-16 | 2024-04-12 | 0.766 | 67,069 | +0 | 0.00% | 51,356 |
| 2024-04-15 | 2024-04-11 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-04-12 | 2024-04-10 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-04-11 | 2024-04-09 | 0.777 | 67,069 | +0 | 0.00% | 52,123 |
| 2024-04-10 | 2024-04-08 | 0.766 | 67,069 | +0 | 0.00% | 51,356 |
| 2024-04-09 | 2024-04-05 | 0.766 | 67,069 | +0 | 0.00% | 51,356 |
| 2024-04-08 | 2024-04-03 | 0.766 | 67,069 | +0 | 0.00% | 51,356 |
| 2024-04-05 | 2024-04-02 | 0.777 | 67,069 | +0 | 0.00% | 52,123 |
| 2024-04-03 | 2024-03-28 | 0.766 | 67,069 | +0 | 0.00% | 51,356 |
| 2024-04-02 | 2024-03-27 | 0.754 | 67,069 | +0 | 0.00% | 50,590 |
| 2024-03-28 | 2024-03-26 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-03-27 | 2024-03-25 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2024-03-26 | 2024-03-22 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-03-25 | 2024-03-21 | 0.766 | 67,069 | +0 | 0.00% | 51,356 |
| 2024-03-22 | 2024-03-20 | 0.754 | 67,069 | +0 | 0.00% | 50,590 |
| 2024-03-21 | 2024-03-19 | 0.766 | 67,069 | +0 | 0.00% | 51,356 |
| 2024-03-20 | 2024-03-18 | 0.766 | 67,069 | +0 | 0.00% | 51,356 |
| 2024-03-19 | 2024-03-15 | 0.743 | 67,069 | +0 | 0.00% | 49,823 |
| 2024-03-18 | 2024-03-14 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2024-03-15 | 2024-03-13 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2024-03-14 | 2024-03-12 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2024-03-13 | 2024-03-11 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2024-03-12 | 2024-03-08 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2024-03-11 | 2024-03-07 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2024-03-08 | 2024-03-06 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2024-03-07 | 2024-03-05 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2024-03-06 | 2024-03-04 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2024-03-05 | 2024-03-01 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2024-03-04 | 2024-02-29 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2024-03-01 | 2024-02-28 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2024-02-29 | 2024-02-27 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2024-02-28 | 2024-02-26 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2024-02-27 | 2024-02-23 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2024-02-26 | 2024-02-22 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2024-02-23 | 2024-02-21 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2024-02-22 | 2024-02-20 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2024-02-21 | 2024-02-19 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2024-02-20 | 2024-02-16 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2024-02-19 | 2024-02-15 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-02-16 | 2024-02-14 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-02-15 | 2024-02-09 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-02-14 | 2024-02-07 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2024-02-08 | 2024-02-06 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-02-07 | 2024-02-05 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-02-06 | 2024-02-02 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2024-02-05 | 2024-02-01 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2024-02-02 | 2024-01-31 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2024-02-01 | 2024-01-30 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2024-01-31 | 2024-01-29 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2024-01-30 | 2024-01-26 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2024-01-29 | 2024-01-25 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-01-26 | 2024-01-24 | 0.777 | 67,069 | +0 | 0.00% | 52,123 |
| 2024-01-25 | 2024-01-23 | 0.766 | 67,069 | +0 | 0.00% | 51,356 |
| 2024-01-24 | 2024-01-22 | 0.766 | 67,069 | +0 | 0.00% | 51,356 |
| 2024-01-23 | 2024-01-19 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-01-22 | 2024-01-18 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2024-01-19 | 2024-01-17 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2024-01-18 | 2024-01-16 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2024-01-17 | 2024-01-15 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2024-01-16 | 2024-01-12 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2024-01-15 | 2024-01-11 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2024-01-12 | 2024-01-10 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2024-01-11 | 2024-01-09 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2024-01-10 | 2024-01-08 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2024-01-09 | 2024-01-05 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2024-01-08 | 2024-01-04 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2024-01-05 | 2024-01-03 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2024-01-04 | 2024-01-02 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2024-01-03 | 2023-12-29 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2024-01-02 | 2023-12-28 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-12-29 | 2023-12-27 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-12-28 | 2023-12-22 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-12-27 | 2023-12-21 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-12-22 | 2023-12-20 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-12-21 | 2023-12-19 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-12-20 | 2023-12-18 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-12-19 | 2023-12-15 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-12-18 | 2023-12-14 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2023-12-15 | 2023-12-13 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2023-12-14 | 2023-12-12 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2023-12-13 | 2023-12-11 | 0.777 | 67,069 | +0 | 0.00% | 52,123 |
| 2023-12-12 | 2023-12-08 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-12-11 | 2023-12-07 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-12-08 | 2023-12-06 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-12-07 | 2023-12-05 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-12-06 | 2023-12-04 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2023-12-05 | 2023-12-01 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2023-12-04 | 2023-11-30 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2023-12-01 | 2023-11-29 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2023-11-30 | 2023-11-28 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2023-11-29 | 2023-11-27 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2023-11-28 | 2023-11-24 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2023-11-27 | 2023-11-23 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2023-11-24 | 2023-11-22 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2023-11-23 | 2023-11-21 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-11-22 | 2023-11-20 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-11-21 | 2023-11-17 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-11-20 | 2023-11-16 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-11-17 | 2023-11-15 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-11-16 | 2023-11-14 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-11-15 | 2023-11-13 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-11-14 | 2023-11-10 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2023-11-13 | 2023-11-09 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-11-10 | 2023-11-08 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-11-09 | 2023-11-07 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-11-08 | 2023-11-06 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-11-07 | 2023-11-03 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-11-06 | 2023-11-02 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2023-11-03 | 2023-11-01 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2023-11-02 | 2023-10-31 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2023-11-01 | 2023-10-30 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2023-10-31 | 2023-10-27 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-10-30 | 2023-10-26 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-10-27 | 2023-10-25 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-10-26 | 2023-10-24 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-10-25 | 2023-10-20 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-10-24 | 2023-10-19 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-10-20 | 2023-10-18 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2023-10-19 | 2023-10-17 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-10-18 | 2023-10-16 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2023-10-17 | 2023-10-13 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-10-16 | 2023-10-12 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2023-10-13 | 2023-10-11 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2023-10-12 | 2023-10-10 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-10-11 | 2023-10-09 | 0.789 | 67,069 | +0 | 0.00% | 52,889 |
| 2023-10-10 | 2023-10-06 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-10-09 | 2023-10-05 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-10-06 | 2023-10-04 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-10-05 | 2023-10-03 | 0.800 | 67,069 | +0 | 0.00% | 53,656 |
| 2023-10-04 | 2023-09-29 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-10-03 | 2023-09-28 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2023-09-29 | 2023-09-27 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-09-28 | 2023-09-26 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2023-09-27 | 2023-09-25 | 0.811 | 67,069 | +0 | 0.00% | 54,422 |
| 2023-09-26 | 2023-09-22 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2023-09-25 | 2023-09-21 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2023-09-22 | 2023-09-20 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2023-09-21 | 2023-09-19 | 0.823 | 67,069 | +0 | 0.00% | 55,189 |
| 2023-09-20 | 2023-09-18 | 0.834 | 67,069 | +0 | 0.00% | 55,955 |
| 2023-09-19 | 2023-09-15 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2023-09-18 | 2023-09-14 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2023-09-15 | 2023-09-13 | 0.869 | 67,069 | +0 | 0.00% | 58,255 |
| 2023-09-14 | 2023-09-12 | 0.857 | 67,069 | +0 | 0.00% | 57,488 |
| 2023-09-13 | 2023-09-11 | 0.846 | 67,069 | +0 | 0.00% | 56,722 |
| 2023-09-12 | 2023-09-07 | 0.857 | 67,069 | +0 | 0.00% | 57,488 |
| 2023-09-11 | 2023-09-06 | 0.952 | 67,069 | +0 | 0.00% | 63,876 |
| 2023-09-07 | 2023-09-05 | 0.929 | 67,069 | +2,683 | 0.00% | 62,279 |
| 2023-09-06 | 2023-09-04 | 0.940 | 64,386 | +0 | 0.00% | 60,554 |
| 2023-09-05 | 2023-08-31 | 0.905 | 64,386 | +0 | 0.00% | 58,255 |
| 2023-09-04 | 2023-08-30 | 0.929 | 64,386 | +0 | 0.00% | 59,788 |
| 2023-08-31 | 2023-08-29 | 0.929 | 64,386 | +0 | 0.00% | 59,788 |
| 2023-08-30 | 2023-08-28 | 0.917 | 64,386 | +0 | 0.00% | 59,021 |
| 2023-08-29 | 2023-08-25 | 0.917 | 64,386 | +0 | 0.00% | 59,021 |
| 2023-08-28 | 2023-08-24 | 0.917 | 64,386 | +0 | 0.00% | 59,021 |
| 2023-08-25 | 2023-08-23 | 0.917 | 64,386 | -15,120 | 0.00% | 59,021 |
| 2023-08-22 | 2023-08-18 | 0.905 | 79,506 | +8,400 | 0.00% | 71,935 |
| 2023-06-01 | 2023-05-30 | 1.226 | 71,106 | +4,841 | 0.00% | 87,202 |
| 2023-04-28 | 2023-04-26 | 1.188 | 66,265 | -4,175 | 0.00% | 78,726 |
| 2022-09-08 | 2022-09-06 | 1.300 | 70,440 | +2,588 | 0.00% | 91,548 |
| 2022-06-01 | 2022-05-30 | 1.578 | 67,852 | +5,135 | 0.00% | 107,086 |
| 2021-09-09 | 2021-09-07 | 1.919 | 62,717 | +1,750 | 0.00% | 120,337 |
| 2021-05-24 | 2021-05-20 | 1.874 | 60,967 | -497 | 0.00% | 114,280 |
| 2021-04-21 | 2021-04-19 | 1.933 | 61,464 | -4,065 | 0.00% | 118,840 |
| 2021-04-20 | 2021-04-16 | 1.919 | 65,529 | -3,388 | 0.00% | 125,733 |
| 2021-01-14 | 2021-01-12 | 1.653 | 68,917 | +4,065 | 0.00% | 113,924 |
| 2020-11-16 | 2020-11-12 | 1.653 | 64,852 | -27,101 | 0.00% | 107,204 |
| 2020-11-13 | 2020-11-11 | 1.697 | 91,953 | +27,101 | 0.00% | 156,075 |
| 2020-11-11 | 2020-11-09 | 1.609 | 64,852 | -6,775 | 0.00% | 104,333 |
| 2020-09-09 | 2020-09-07 | 1.505 | 71,627 | -27,101 | 0.00% | 107,832 |
| 2020-09-02 | 2020-08-31 | 1.565 | 98,728 | +27,101 | 0.00% | 154,460 |
| 2020-08-26 | 2020-08-24 | 1.771 | 71,627 | +3,387 | 0.00% | 126,861 |
| 2020-07-10 | 2020-07-08 | 1.963 | 68,240 | -33,876 | 0.00% | 133,956 |
| 2020-06-04 | 2020-06-02 | 2.108 | 102,116 | +6,307 | 0.00% | 215,257 |
| 2020-05-15 | 2020-05-13 | 2.139 | 95,809 | +31,784 | 0.00% | 204,977 |
| 2019-09-11 | 2019-09-09 | 2.638 | 64,025 | +1,406 | 0.00% | 168,885 |
| 2019-06-05 | 2019-06-03 | 3.021 | 62,619 | +2,938 | 0.00% | 189,161 |
| 2019-04-30 | 2019-04-26 | 3.257 | 59,681 | -5,925 | 0.00% | 194,386 |
| 2019-03-29 | 2019-03-27 | 3.206 | 65,606 | +5,925 | 0.00% | 210,363 |
| 2019-03-08 | 2019-03-06 | 3.375 | 59,681 | -11,851 | 0.00% | 201,437 |
| 2019-02-11 | 2019-02-04 | 3.409 | 71,532 | -5,925 | 0.00% | 243,851 |
| 2019-01-25 | 2019-01-23 | 3.223 | 77,457 | +11,851 | 0.00% | 249,670 |
| 2019-01-24 | 2019-01-22 | 3.240 | 65,606 | -5,926 | 0.00% | 212,577 |
| 2019-01-15 | 2019-01-11 | 2.987 | 71,532 | -5,925 | 0.00% | 213,671 |
| 2019-01-02 | 2018-12-27 | 2.903 | 77,457 | -5,926 | 0.00% | 224,834 |
| 2018-11-22 | 2018-11-20 | 2.970 | 83,383 | -5,925 | 0.00% | 247,664 |
| 2018-11-21 | 2018-11-19 | 2.936 | 89,308 | -17,777 | 0.00% | 262,248 |
| 2018-11-20 | 2018-11-16 | 2.886 | 107,085 | -5,926 | 0.00% | 309,028 |
| 2018-11-07 | 2018-11-05 | 2.835 | 113,011 | -29,627 | 0.00% | 320,407 |
| 2018-11-06 | 2018-11-02 | 2.835 | 142,638 | -17,777 | 0.00% | 404,405 |
| 2018-11-05 | 2018-11-01 | 2.717 | 160,415 | -5,925 | 0.00% | 435,856 |
| 2018-11-01 | 2018-10-30 | 2.616 | 166,340 | +5,925 | 0.00% | 435,112 |
| 2018-10-15 | 2018-10-11 | 2.700 | 160,415 | +11,851 | 0.00% | 433,149 |
| 2018-10-11 | 2018-10-09 | 2.886 | 148,564 | +11,851 | 0.00% | 428,728 |
| 2018-10-10 | 2018-10-08 | 2.903 | 136,713 | +53,330 | 0.00% | 396,836 |
| 2018-10-09 | 2018-10-05 | 2.970 | 83,383 | +5,926 | 0.00% | 247,664 |
| 2018-10-04 | 2018-10-02 | 2.953 | 77,457 | +5,925 | 0.00% | 228,755 |
| 2018-09-11 | 2018-09-07 | 3.135 | 71,532 | +1,447 | 0.00% | 224,242 |
| 2018-08-30 | 2018-08-28 | 3.238 | 70,085 | +11,611 | 0.00% | 226,949 |
| 2018-07-30 | 2018-07-26 | 3.221 | 58,474 | -3,096 | 0.00% | 188,343 |
| 2018-07-03 | 2018-06-28 | 3.238 | 61,570 | -1,936 | 0.00% | 199,376 |
| 2018-06-05 | 2018-06-01 | 3.686 | 63,506 | -5,805 | 0.00% | 234,085 |
| 2018-05-31 | 2018-05-29 | 3.984 | 69,311 | +2,195 | 0.00% | 276,169 |
| 2018-04-10 | 2018-04-06 | 3.735 | 67,116 | -5,622 | 0.00% | 250,709 |
| 2018-03-26 | 2018-03-22 | 3.931 | 72,738 | -5,621 | 0.00% | 285,942 |
| 2018-03-20 | 2018-03-16 | 4.073 | 78,359 | +5,621 | 0.00% | 319,190 |
| 2018-02-14 | 2018-02-12 | 3.753 | 72,738 | +5,622 | 0.00% | 273,004 |
| 2018-02-13 | 2018-02-09 | 4.589 | 67,116 | -5,622 | 0.00% | 308,014 |
| 2018-02-05 | 2018-02-01 | 4.714 | 72,738 | -1,124 | 0.00% | 342,872 |
| 2018-02-02 | 2018-01-31 | 4.838 | 73,862 | +1,124 | 0.00% | 357,367 |
| 2018-01-29 | 2018-01-25 | 4.056 | 72,738 | -5,621 | 0.00% | 294,999 |
| 2018-01-09 | 2018-01-05 | 4.038 | 78,359 | -3,092 | 0.00% | 316,402 |
| 2017-12-18 | 2017-12-14 | 3.878 | 81,451 | -2,811 | 0.00% | 315,847 |
| 2017-11-22 | 2017-11-20 | 3.362 | 84,262 | -5,622 | 0.00% | 283,281 |
| 2017-11-13 | 2017-11-09 | 3.522 | 89,884 | -28,109 | 0.00% | 316,572 |
| 2017-11-06 | 2017-11-02 | 3.451 | 117,993 | -16,866 | 0.00% | 407,176 |
| 2017-10-19 | 2017-10-17 | 3.540 | 134,859 | -5,621 | 0.00% | 477,373 |
| 2017-10-18 | 2017-10-16 | 3.611 | 140,480 | +16,865 | 0.00% | 507,265 |
| 2017-10-06 | 2017-10-03 | 3.682 | 123,615 | -11,244 | 0.00% | 455,162 |
| 2017-09-29 | 2017-09-27 | 3.611 | 134,859 | -1,686 | 0.00% | 486,968 |
| 2017-09-27 | 2017-09-25 | 3.469 | 136,545 | +16,865 | 0.00% | 473,625 |
| 2017-09-22 | 2017-09-20 | 3.878 | 119,680 | -11,243 | 0.00% | 464,090 |
| 2017-09-21 | 2017-09-19 | 3.718 | 130,923 | -25,298 | 0.00% | 486,728 |
| 2017-09-20 | 2017-09-18 | 3.735 | 156,221 | +30,919 | 0.00% | 583,557 |
| 2017-09-19 | 2017-09-15 | 3.682 | 125,302 | +41,040 | 0.00% | 461,374 |
| 2017-09-11 | 2017-09-07 | 3.416 | 84,262 | +1,344 | 0.00% | 287,875 |
| 2017-08-28 | 2017-08-24 | 3.254 | 82,918 | +5,532 | 0.00% | 269,794 |
| 2017-06-12 | 2017-06-08 | 3.416 | 77,386 | -5,532 | 0.00% | 264,384 |
| 2017-06-08 | 2017-06-06 | 3.471 | 82,918 | -22,128 | 0.00% | 287,780 |
| 2017-06-07 | 2017-06-05 | 3.416 | 105,046 | -11,064 | 0.00% | 358,882 |
| 2017-06-06 | 2017-06-02 | 3.561 | 116,110 | -22,129 | 0.00% | 413,431 |
| 2017-06-05 | 2017-06-01 | 3.542 | 138,239 | -13,467 | 0.00% | 489,675 |
| 2017-06-01 | 2017-05-29 | 3.487 | 151,706 | -5,420 | 0.00% | 528,982 |
| 2017-05-09 | 2017-05-05 | 3.081 | 157,126 | +5,420 | 0.00% | 484,106 |
| 2017-04-20 | 2017-04-18 | 3.192 | 151,706 | +5,420 | 0.00% | 484,200 |
| 2017-04-12 | 2017-04-10 | 3.265 | 146,286 | +16,261 | 0.00% | 477,697 |
| 2017-04-11 | 2017-04-07 | 3.229 | 130,025 | +48,783 | 0.00% | 419,799 |
| 2017-03-15 | 2017-03-13 | 3.376 | 81,242 | -3,252 | 0.00% | 274,289 |
| 2017-03-13 | 2017-03-09 | 3.173 | 84,494 | +3,252 | 0.00% | 268,121 |
| 2017-02-15 | 2017-02-13 | 3.229 | 81,242 | -10,841 | 0.00% | 262,298 |
| 2017-02-13 | 2017-02-09 | 3.173 | 92,083 | -5,420 | 0.00% | 292,203 |
| 2017-02-10 | 2017-02-08 | 3.136 | 97,503 | +5,420 | 0.00% | 305,804 |
| 2017-01-20 | 2017-01-18 | 3.026 | 92,083 | +10,841 | 0.00% | 278,612 |
| 2017-01-17 | 2017-01-13 | 3.063 | 81,242 | +5,420 | 0.00% | 248,808 |
| 2016-09-09 | 2016-09-07 | 4.208 | 75,822 | +366 | 0.00% | 319,079 |
| 2016-06-23 | 2016-06-21 | 3.559 | 75,456 | -5,394 | 0.00% | 268,579 |
| 2016-06-22 | 2016-06-20 | 3.559 | 80,850 | -5,394 | 0.00% | 287,778 |
| 2016-05-31 | 2016-05-27 | 3.705 | 86,244 | +1,225 | 0.00% | 319,513 |
| 2016-05-11 | 2016-05-09 | 3.780 | 85,019 | -13,825 | 0.00% | 321,370 |
| 2015-10-19 | 2015-10-15 | 3.912 | 98,844 | -10,635 | 0.00% | 386,640 |
| 2015-10-13 | 2015-10-09 | 3.686 | 109,479 | -7,090 | 0.00% | 403,534 |
| 2015-10-09 | 2015-10-07 | 3.686 | 116,569 | -2,659 | 0.00% | 429,668 |
| 2015-09-14 | 2015-09-10 | 3.295 | 119,228 | +1,516 | 0.00% | 392,895 |
| 2015-08-12 | 2015-08-10 | 3.905 | 117,712 | +2,625 | 0.00% | 459,649 |
| 2015-06-15 | 2015-06-11 | 4.305 | 115,087 | -10,500 | 0.00% | 495,435 |
| 2015-06-09 | 2015-06-05 | 4.438 | 125,587 | +10,500 | 0.00% | 557,381 |
| 2015-06-08 | 2015-06-04 | 4.552 | 115,087 | -20,999 | 0.00% | 523,933 |
| 2015-06-05 | 2015-06-03 | 4.400 | 136,086 | +20,999 | 0.00% | 598,794 |
| 2015-06-01 | 2015-05-28 | 4.822 | 115,087 | +1,879 | 0.00% | 554,915 |
| 2015-04-30 | 2015-04-28 | 4.570 | 113,208 | -5,164 | 0.00% | 517,357 |
| 2015-04-15 | 2015-04-13 | 4.551 | 118,372 | -568 | 0.00% | 538,664 |
| 2015-04-10 | 2015-04-08 | 3.853 | 118,940 | -5,164 | 0.00% | 458,334 |
| 2015-04-09 | 2015-04-02 | 3.679 | 124,104 | +5,164 | 0.00% | 456,605 |
| 2014-12-15 | 2014-12-11 | 3.524 | 118,940 | +5,164 | 0.00% | 419,180 |
| 2014-12-01 | 2014-11-27 | 3.699 | 113,776 | -5,164 | 0.00% | 420,809 |
| 2014-10-07 | 2014-10-03 | 3.582 | 118,940 | -5,164 | 0.00% | 426,089 |
| 2014-10-06 | 2014-09-30 | 3.369 | 124,104 | +5,164 | 0.00% | 418,154 |
| 2014-10-03 | 2014-09-29 | 3.563 | 118,940 | +2,065 | 0.00% | 423,786 |
| 2014-09-16 | 2014-09-12 | 3.834 | 116,875 | -5,164 | 0.00% | 448,113 |
| 2014-09-15 | 2014-09-11 | 3.873 | 122,039 | +3,099 | 0.00% | 472,639 |
| 2014-09-12 | 2014-09-10 | 3.993 | 118,940 | -5,164 | 0.00% | 474,972 |
| 2014-09-11 | 2014-09-08 | 4.072 | 124,104 | +1,338 | 0.00% | 505,311 |
| 2014-09-02 | 2014-08-29 | 3.974 | 122,766 | -10,217 | 0.00% | 487,848 |
| 2014-08-15 | 2014-08-13 | 4.189 | 132,983 | -511 | 0.00% | 557,083 |
| 2014-08-13 | 2014-08-11 | 4.091 | 133,494 | +15,326 | 0.00% | 546,158 |
| 2014-08-04 | 2014-07-31 | 4.091 | 118,168 | -20,179 | 0.00% | 483,455 |
| 2014-08-01 | 2014-07-30 | 3.954 | 138,347 | -5,364 | 0.00% | 547,055 |
| 2014-07-10 | 2014-07-08 | 3.856 | 143,711 | +25,543 | 0.00% | 554,200 |
| 2014-07-09 | 2014-07-07 | 3.895 | 118,168 | -5,109 | 0.00% | 460,323 |
| 2014-06-24 | 2014-06-20 | 3.621 | 123,277 | +5,109 | 0.00% | 446,441 |
| 2014-06-04 | 2014-05-30 | 4.032 | 118,168 | +2,283 | 0.00% | 476,470 |
| 2014-05-12 | 2014-05-08 | 4.032 | 115,885 | -5,010 | 0.00% | 467,265 |
| 2014-03-25 | 2014-03-21 | 4.032 | 120,895 | -12,023 | 0.00% | 487,466 |
| 2014-03-24 | 2014-03-20 | 3.833 | 132,918 | +5,010 | 0.00% | 509,412 |
| 2014-03-19 | 2014-03-17 | 3.673 | 127,908 | +5,009 | 0.00% | 469,786 |
| 2014-03-13 | 2014-03-11 | 4.072 | 122,899 | -5,009 | 0.00% | 500,452 |
| 2013-12-18 | 2013-12-16 | 4.751 | 127,908 | -13,908 | 0.00% | 607,658 |
| 2013-12-13 | 2013-12-11 | 4.831 | 141,816 | -2,505 | 0.00% | 685,054 |
| 2013-12-03 | 2013-11-29 | 5.010 | 144,321 | -15,029 | 0.00% | 723,082 |
| 2013-11-29 | 2013-11-27 | 4.930 | 159,350 | +15,029 | 0.00% | 785,658 |
| 2013-11-18 | 2013-11-14 | 4.871 | 144,321 | +2,505 | 0.00% | 702,916 |
| 2013-11-07 | 2013-11-05 | 5.190 | 141,816 | -10,019 | 0.00% | 736,009 |
| 2013-11-04 | 2013-10-31 | 5.389 | 151,835 | +15,029 | 0.00% | 818,314 |
| 2013-10-29 | 2013-10-25 | 5.170 | 136,806 | -15,029 | 0.00% | 707,276 |
| 2013-10-18 | 2013-10-16 | 5.370 | 151,835 | -10,020 | 0.00% | 815,283 |
| 2013-10-15 | 2013-10-10 | 5.310 | 161,855 | +10,020 | 0.00% | 859,393 |
| 2013-10-11 | 2013-10-09 | 5.370 | 151,835 | +15,029 | 0.00% | 815,283 |
| 2013-09-11 | 2013-09-09 | 5.030 | 136,806 | -8,517 | 0.00% | 688,161 |
| 2013-09-09 | 2013-09-05 | 4.934 | 145,323 | +1,289 | 0.00% | 717,058 |
| 2013-08-22 | 2013-08-20 | 4.975 | 144,034 | +2,483 | 0.00% | 716,500 |
| 2013-08-20 | 2013-08-16 | 5.095 | 141,551 | +4,965 | 0.00% | 721,253 |
| 2013-08-07 | 2013-08-05 | 5.075 | 136,586 | -7,448 | 0.00% | 693,204 |
| 2013-08-06 | 2013-08-02 | 4.874 | 144,034 | +5,959 | 0.00% | 701,996 |
| 2013-08-01 | 2013-07-30 | 4.572 | 138,075 | +4,965 | 0.00% | 631,241 |
| 2013-07-25 | 2013-07-23 | 4.693 | 133,110 | -9,931 | 0.00% | 624,627 |
| 2013-07-22 | 2013-07-18 | 4.612 | 143,041 | +9,931 | 0.00% | 659,705 |
| 2013-07-15 | 2013-07-11 | 4.592 | 133,110 | -9,931 | 0.00% | 611,223 |
| 2013-07-03 | 2013-06-28 | 4.552 | 143,041 | -19,861 | 0.00% | 651,063 |
| 2013-07-02 | 2013-06-27 | 4.411 | 162,902 | +19,861 | 0.00% | 718,496 |
| 2013-06-27 | 2013-06-25 | 4.330 | 143,041 | +9,931 | 0.00% | 619,374 |
| 2013-06-18 | 2013-06-14 | 4.733 | 133,110 | +2,483 | 0.00% | 629,988 |
| 2013-06-03 | 2013-05-30 | 5.610 | 130,627 | +1,668 | 0.00% | 732,830 |
| 2013-05-27 | 2013-05-23 | 5.528 | 128,959 | +9,804 | 0.00% | 712,949 |
| 2013-05-21 | 2013-05-16 | 5.814 | 119,155 | +11,308 | 0.00% | 692,779 |
| 2013-05-16 | 2013-05-14 | 5.834 | 107,847 | +4,902 | 0.00% | 629,233 |
| 2013-04-18 | 2013-04-16 | 6.065 | 102,945 | +8,067 | 0.00% | 624,354 |
| 2013-02-27 | 2013-02-25 | 7.725 | 94,878 | -22,589 | 0.00% | 732,936 |
| 2013-02-01 | 2013-01-30 | 8.301 | 117,467 | -9,036 | 0.00% | 975,040 |
| 2013-01-30 | 2013-01-28 | 8.146 | 126,503 | -4,518 | 0.00% | 1,030,443 |
| 2013-01-28 | 2013-01-24 | 8.168 | 131,021 | +4,518 | 0.00% | 1,070,145 |
| 2013-01-23 | 2013-01-21 | 8.256 | 126,503 | +4,518 | 0.00% | 1,044,443 |
| 2013-01-15 | 2013-01-11 | 8.212 | 121,985 | +18,071 | 0.00% | 1,001,741 |
| 2013-01-14 | 2013-01-10 | 8.544 | 103,914 | -9,035 | 0.00% | 887,844 |
| 2013-01-10 | 2013-01-08 | 8.278 | 112,949 | +9,035 | 0.00% | 935,038 |
| 2013-01-09 | 2013-01-07 | 8.588 | 103,914 | +4,518 | 0.00% | 892,444 |
| 2013-01-04 | 2013-01-02 | 8.721 | 99,396 | -4,518 | 0.00% | 866,843 |
| 2013-01-03 | 2012-12-31 | 8.301 | 103,914 | +4,518 | 0.00% | 862,543 |
| 2012-12-21 | 2012-12-19 | 8.256 | 99,396 | -1,807 | 0.00% | 820,640 |
| 2012-12-20 | 2012-12-18 | 8.146 | 101,203 | +6,325 | 0.00% | 824,359 |
| 2012-12-17 | 2012-12-13 | 8.588 | 94,878 | -3,615 | 0.00% | 814,840 |
| 2012-12-10 | 2012-12-06 | 8.832 | 98,493 | +22,589 | 0.00% | 869,868 |
| 2012-12-03 | 2012-11-29 | 8.544 | 75,904 | -4,517 | 0.00% | 648,526 |
| 2012-11-09 | 2012-11-07 | 7.482 | 80,421 | -13,554 | 0.00% | 601,674 |
| 2012-11-05 | 2012-11-01 | 7.482 | 93,975 | +13,554 | 0.00% | 703,079 |
| 2012-09-07 | 2012-09-05 | 6.209 | 80,421 | +713 | 0.00% | 499,294 |
| 2012-07-25 | 2012-07-23 | 6.968 | 79,708 | -3,583 | 0.00% | 555,391 |
| 2012-07-18 | 2012-07-16 | 7.012 | 83,291 | +380 | 0.00% | 584,077 |
| 2012-06-29 | 2012-06-27 | 7.035 | 82,911 | +3,582 | 0.00% | 583,264 |
| 2012-06-19 | 2012-06-15 | 7.057 | 79,329 | -4,478 | 0.00% | 559,837 |
| 2012-06-14 | 2012-06-12 | 7.057 | 83,807 | +1,791 | 0.00% | 591,439 |
| 2012-06-12 | 2012-06-08 | 7.060 | 82,016 | +2,629 | 0.00% | 579,042 |
| 2012-06-07 | 2012-06-05 | 6.645 | 79,387 | +2,600 | 0.00% | 527,512 |
| 2012-05-04 | 2012-05-02 | 7.729 | 76,787 | -4,334 | 0.00% | 593,503 |
| 2012-04-11 | 2012-04-05 | 7.614 | 81,121 | -8,668 | 0.00% | 617,643 |
| 2012-03-29 | 2012-03-27 | 7.383 | 89,789 | +8,668 | 0.00% | 662,923 |
| 2012-03-16 | 2012-03-14 | 7.129 | 81,121 | +4,334 | 0.00% | 578,338 |
| 2012-02-29 | 2012-02-27 | 7.798 | 76,787 | -4,334 | 0.00% | 598,818 |
| 2012-02-28 | 2012-02-24 | 7.960 | 81,121 | -4,334 | 0.00% | 645,717 |
| 2012-02-27 | 2012-02-23 | 7.522 | 85,455 | +2,167 | 0.00% | 642,755 |
| 2012-02-24 | 2012-02-22 | 7.522 | 83,288 | -2,167 | 0.00% | 626,455 |
| 2012-02-21 | 2012-02-17 | 6.876 | 85,455 | -2,167 | 0.00% | 587,549 |
| 2012-02-14 | 2012-02-10 | 6.668 | 87,622 | +2,167 | 0.00% | 584,253 |
| 2012-02-13 | 2012-02-09 | 6.783 | 85,455 | -4,334 | 0.00% | 579,662 |
| 2012-02-10 | 2012-02-08 | 6.599 | 89,789 | +4,334 | 0.00% | 592,488 |
| 2012-01-16 | 2012-01-12 | 5.722 | 85,455 | -3,467 | 0.00% | 488,967 |
| 2012-01-13 | 2012-01-11 | 5.560 | 88,922 | -4,335 | 0.00% | 494,443 |
| 2011-12-09 | 2011-12-07 | 5.399 | 93,257 | -4,334 | 0.00% | 503,486 |
| 2011-11-24 | 2011-11-22 | 4.961 | 97,591 | -433 | 0.00% | 484,104 |
| 2011-11-17 | 2011-11-15 | 5.376 | 98,024 | -4,334 | 0.00% | 526,961 |
| 2011-11-16 | 2011-11-14 | 5.376 | 102,358 | +4,334 | 0.00% | 550,260 |
| 2011-11-09 | 2011-11-07 | 5.307 | 98,024 | -3,034 | 0.00% | 520,176 |
| 2011-11-08 | 2011-11-04 | 5.307 | 101,058 | +3,467 | 0.00% | 536,276 |
| 2011-11-07 | 2011-11-03 | 5.099 | 97,591 | +3,468 | 0.00% | 497,614 |
| 2011-10-26 | 2011-10-24 | 5.099 | 94,123 | +4,334 | 0.00% | 479,930 |
| 2011-10-17 | 2011-10-13 | 5.260 | 89,789 | -4,334 | 0.00% | 472,333 |
| 2011-10-04 | 2011-09-30 | 4.384 | 94,123 | +4,334 | 0.00% | 412,610 |
| 2011-09-30 | 2011-09-27 | 4.602 | 89,789 | +1,111 | 0.00% | 413,226 |
| 2011-09-19 | 2011-09-15 | 5.887 | 88,678 | +4,281 | 0.00% | 522,054 |
| 2011-09-06 | 2011-09-02 | 6.938 | 84,397 | +4,280 | 0.00% | 585,574 |
| 2011-07-25 | 2011-07-21 | 8.060 | 80,117 | -5,993 | 0.00% | 645,717 |
| 2011-07-06 | 2011-07-04 | 8.176 | 86,110 | +4,281 | 0.00% | 704,077 |
| 2011-07-05 | 2011-06-30 | 7.966 | 81,829 | -8,561 | 0.00% | 651,869 |
| 2011-06-17 | 2011-06-15 | 7.546 | 90,390 | +4,280 | 0.00% | 682,058 |
| 2011-05-16 | 2011-05-12 | 8.083 | 86,110 | -4,280 | 0.00% | 696,031 |
| 2011-05-09 | 2011-05-05 | 8.178 | 90,390 | +1,302 | 0.00% | 739,165 |
| 2011-05-04 | 2011-04-29 | 8.154 | 89,088 | +3,797 | 0.00% | 726,406 |
| 2011-04-15 | 2011-04-13 | 8.699 | 85,291 | +4,219 | 0.00% | 741,944 |
| 2011-04-12 | 2011-04-08 | 8.746 | 81,072 | +2,531 | 0.00% | 709,087 |
| 2011-04-08 | 2011-04-06 | 8.936 | 78,541 | -3,375 | 0.00% | 701,843 |
| 2011-03-21 | 2011-03-17 | 8.106 | 81,916 | +4,219 | 0.00% | 664,044 |
| 2011-02-16 | 2011-02-14 | 8.770 | 77,697 | +2,110 | 0.00% | 681,409 |
| 2011-02-14 | 2011-02-10 | 8.628 | 75,587 | -4,641 | 0.00% | 652,154 |
| 2011-02-08 | 2011-02-02 | 9.197 | 80,228 | -844 | 0.00% | 737,836 |
| 2011-02-07 | 2011-01-31 | 8.889 | 81,072 | +2,531 | 0.00% | 720,616 |
| 2010-12-10 | 2010-12-08 | 9.410 | 78,541 | -4,218 | 0.00% | 739,076 |
| 2010-11-30 | 2010-11-26 | 9.292 | 82,759 | -1,055 | 0.00% | 768,959 |
| 2010-11-22 | 2010-11-18 | 9.505 | 83,814 | +2,109 | 0.00% | 796,641 |
| 2010-11-18 | 2010-11-16 | 9.386 | 81,705 | -4,219 | 0.00% | 766,912 |
| 2010-11-11 | 2010-11-09 | 10.477 | 85,924 | +3,376 | 0.00% | 900,199 |
| 2010-11-10 | 2010-11-08 | 10.406 | 82,548 | -2,110 | 0.00% | 858,960 |
| 2010-11-08 | 2010-11-04 | 9.908 | 84,658 | +175 | 0.00% | 838,777 |
| 2010-11-05 | 2010-11-03 | 9.837 | 84,483 | +2,109 | 0.00% | 831,035 |
| 2010-10-26 | 2010-10-22 | 9.434 | 82,374 | +4,219 | 0.00% | 777,097 |
| 2010-10-22 | 2010-10-20 | 9.647 | 78,155 | -1,687 | 0.00% | 753,968 |
| 2010-10-18 | 2010-10-14 | 9.789 | 79,842 | -4,219 | 0.00% | 781,598 |
| 2010-10-13 | 2010-10-11 | 9.007 | 84,061 | -1,055 | 0.00% | 757,147 |
| 2010-10-05 | 2010-09-30 | 9.007 | 85,116 | -464 | 0.00% | 766,649 |
| 2010-09-27 | 2010-09-22 | 9.365 | 85,580 | +1,316 | 0.00% | 801,415 |
| 2010-09-24 | 2010-09-21 | 9.461 | 84,264 | -2,077 | 0.00% | 797,205 |
| 2010-09-21 | 2010-09-17 | 9.509 | 86,341 | -4,154 | 0.00% | 821,012 |
| 2010-09-20 | 2010-09-16 | 9.292 | 90,495 | -4,153 | 0.00% | 840,906 |
| 2010-09-17 | 2010-09-15 | 9.389 | 94,648 | -1,247 | 0.00% | 888,610 |
| 2010-08-16 | 2010-08-12 | 8.233 | 95,895 | -4,154 | 0.00% | 789,510 |
| 2010-07-30 | 2010-07-28 | 8.594 | 100,049 | -2,077 | 0.00% | 859,837 |
| 2010-07-29 | 2010-07-27 | 8.594 | 102,126 | +4,154 | 0.00% | 877,687 |
| 2010-07-27 | 2010-07-23 | 8.666 | 97,972 | -12,462 | 0.00% | 849,063 |
| 2010-07-26 | 2010-07-22 | 8.378 | 110,434 | +4,154 | 0.01% | 925,161 |
| 2010-07-23 | 2010-07-21 | 8.426 | 106,280 | -2,077 | 0.00% | 895,478 |
| 2010-07-22 | 2010-07-20 | 8.329 | 108,357 | +4,154 | 0.01% | 902,544 |
| 2010-07-15 | 2010-07-13 | 8.378 | 104,203 | +4,154 | 0.00% | 872,961 |
| 2010-07-14 | 2010-07-12 | 8.594 | 100,049 | +2,077 | 0.00% | 859,837 |
| 2010-06-24 | 2010-06-22 | 8.907 | 97,972 | -4,154 | 0.00% | 872,648 |
| 2010-06-23 | 2010-06-21 | 8.907 | 102,126 | +4,154 | 0.00% | 909,648 |
| 2010-06-15 | 2010-06-11 | 7.944 | 97,972 | +7,477 | 0.00% | 778,308 |
| 2010-06-11 | 2010-06-09 | 7.968 | 90,495 | -4,153 | 0.00% | 721,087 |
| 2010-06-04 | 2010-06-02 | 7.944 | 94,648 | -1,247 | 0.00% | 751,901 |
| 2010-06-02 | 2010-05-31 | 8.257 | 95,895 | +4,154 | 0.00% | 791,818 |
| 2010-06-01 | 2010-05-28 | 8.113 | 91,741 | -8,308 | 0.00% | 744,267 |
| 2010-05-31 | 2010-05-27 | 8.089 | 100,049 | -4,154 | 0.00% | 809,259 |
| 2010-05-28 | 2010-05-26 | 7.824 | 104,203 | +8,308 | 0.00% | 815,265 |
| 2010-05-24 | 2010-05-19 | 7.511 | 95,895 | -2,492 | 0.00% | 720,254 |
| 2010-05-20 | 2010-05-18 | 7.800 | 98,387 | +4,154 | 0.00% | 767,393 |
| 2010-05-19 | 2010-05-17 | 8.292 | 94,233 | +2,492 | 0.00% | 781,384 |
| 2010-05-18 | 2010-05-14 | 8.467 | 91,741 | +3,316 | 0.00% | 776,760 |
| 2010-05-14 | 2010-05-12 | 8.492 | 88,425 | -3,003 | 0.00% | 750,892 |
| 2010-05-11 | 2010-05-07 | 8.642 | 91,428 | +4,004 | 0.00% | 790,094 |
| 2010-05-05 | 2010-05-03 | 8.817 | 87,424 | +3,604 | 0.00% | 770,777 |
| 2010-04-28 | 2010-04-26 | 8.966 | 83,820 | -1,001 | 0.00% | 751,563 |
| 2010-04-20 | 2010-04-16 | 9.466 | 84,821 | +4,004 | 0.00% | 802,909 |
| 2010-04-16 | 2010-04-14 | 9.766 | 80,817 | -6,006 | 0.00% | 789,229 |
| 2010-04-14 | 2010-04-12 | 9.641 | 86,823 | +2,402 | 0.00% | 837,039 |
| 2010-04-08 | 2010-04-01 | 10.265 | 84,421 | -1,201 | 0.00% | 866,594 |
| 2010-04-07 | 2010-03-31 | 9.915 | 85,622 | +1,201 | 0.00% | 848,984 |
| 2010-03-24 | 2010-03-22 | 9.940 | 84,421 | -801 | 0.00% | 839,184 |
| 2010-03-15 | 2010-03-11 | 10.165 | 85,222 | -4,004 | 0.00% | 866,303 |
| 2010-03-11 | 2010-03-09 | 10.140 | 89,226 | +4,004 | 0.00% | 904,776 |
| 2010-03-05 | 2010-03-03 | 10.090 | 85,222 | -3,003 | 0.00% | 859,917 |
| 2010-03-02 | 2010-02-26 | 9.416 | 88,225 | -2,402 | 0.00% | 830,723 |
| 2010-02-23 | 2010-02-19 | 9.316 | 90,627 | +4,004 | 0.00% | 844,287 |
| 2010-02-19 | 2010-02-17 | 9.666 | 86,623 | -6,006 | 0.00% | 837,274 |
| 2010-02-17 | 2010-02-11 | 9.566 | 92,629 | -4,004 | 0.00% | 886,072 |
| 2010-02-09 | 2010-02-05 | 9.141 | 96,633 | +4,004 | 0.00% | 883,344 |
| 2010-02-02 | 2010-01-29 | 9.241 | 92,629 | +4,004 | 0.00% | 855,997 |
| 2010-02-01 | 2010-01-28 | 9.316 | 88,625 | -4,004 | 0.00% | 825,636 |
| 2010-01-28 | 2010-01-26 | 9.516 | 92,629 | -4,404 | 0.00% | 881,445 |
| 2010-01-25 | 2010-01-21 | 10.265 | 97,033 | -6,006 | 0.00% | 996,058 |
| 2010-01-21 | 2010-01-19 | 10.590 | 103,039 | +4,004 | 0.01% | 1,091,166 |
| 2010-01-15 | 2010-01-13 | 10.690 | 99,035 | +6,006 | 0.00% | 1,058,659 |
| 2010-01-11 | 2010-01-07 | 11.364 | 93,029 | +2,002 | 0.00% | 1,057,190 |
| 2010-01-08 | 2010-01-06 | 11.314 | 91,027 | -2,002 | 0.00% | 1,029,892 |
| 2010-01-07 | 2010-01-05 | 11.314 | 93,029 | +4,004 | 0.00% | 1,052,543 |
| 2009-12-22 | 2009-12-18 | 11.039 | 89,025 | +4,003 | 0.00% | 982,783 |
| 2009-12-16 | 2009-12-14 | 11.789 | 85,022 | -600 | 0.00% | 1,002,298 |
| 2009-12-15 | 2009-12-11 | 11.714 | 85,622 | -4,004 | 0.00% | 1,002,956 |
| 2009-12-14 | 2009-12-10 | 11.614 | 89,626 | +4,004 | 0.00% | 1,040,903 |
| 2009-12-09 | 2009-12-07 | 11.864 | 85,622 | -4,004 | 0.00% | 1,015,787 |
| 2009-12-07 | 2009-12-03 | 11.988 | 89,626 | -8,008 | 0.00% | 1,074,481 |
| 2009-12-04 | 2009-12-02 | 11.614 | 97,634 | -8,007 | 0.00% | 1,133,907 |
| 2009-12-03 | 2009-12-01 | 11.239 | 105,641 | +10,009 | 0.01% | 1,187,322 |
| 2009-12-02 | 2009-11-30 | 11.414 | 95,632 | +6,006 | 0.00% | 1,091,548 |
| 2009-11-30 | 2009-11-26 | 11.489 | 89,626 | +1,602 | 0.00% | 1,029,711 |
| 2009-11-24 | 2009-11-20 | 11.789 | 88,024 | +4,003 | 0.00% | 1,037,687 |
| 2009-11-12 | 2009-11-10 | 12.438 | 84,021 | -3,403 | 0.00% | 1,045,059 |
| 2009-11-05 | 2009-11-03 | 12.163 | 87,424 | -2,002 | 0.00% | 1,063,367 |
| 2009-10-23 | 2009-10-21 | 12.613 | 89,426 | -8,007 | 0.00% | 1,127,921 |
| 2009-10-22 | 2009-10-20 | 12.263 | 97,433 | -7,968 | 0.00% | 1,194,844 |
| 2009-10-20 | 2009-10-16 | 11.539 | 105,401 | -4,004 | 0.01% | 1,216,214 |
| 2009-10-16 | 2009-10-14 | 11.439 | 109,405 | -10,410 | 0.01% | 1,251,486 |
| 2009-10-15 | 2009-10-13 | 11.389 | 119,815 | -28,027 | 0.01% | 1,364,588 |
| 2009-10-14 | 2009-10-12 | 11.289 | 147,842 | +325 | 0.01% | 1,668,989 |
| 2009-10-13 | 2009-10-09 | 11.439 | 147,517 | +10,387 | 0.01% | 1,687,475 |
| 2009-10-12 | 2009-10-08 | 11.414 | 137,130 | -8,389 | 0.01% | 1,565,223 |
| 2009-10-09 | 2009-10-07 | 11.339 | 145,519 | +2,596 | 0.01% | 1,650,049 |
| 2009-10-08 | 2009-10-06 | 11.414 | 142,923 | -1,997 | 0.01% | 1,631,346 |
| 2009-10-05 | 2009-09-30 | 11.139 | 144,920 | +3,995 | 0.01% | 1,614,237 |
| 2009-09-29 | 2009-09-25 | 11.614 | 140,925 | -39,950 | 0.01% | 1,636,760 |
| 2009-09-28 | 2009-09-24 | 11.464 | 180,875 | +2,197 | 0.01% | 2,073,591 |
| 2009-09-24 | 2009-09-22 | 11.865 | 178,678 | +3,995 | 0.01% | 2,119,964 |
| 2009-09-23 | 2009-09-21 | 11.840 | 174,683 | +48,340 | 0.01% | 2,068,192 |
| 2009-09-22 | 2009-09-18 | 12.365 | 126,343 | -7,990 | 0.01% | 1,562,274 |
| 2009-09-21 | 2009-09-17 | 12.340 | 134,333 | -8,390 | 0.01% | 1,657,710 |
| 2009-09-18 | 2009-09-16 | 12.040 | 142,723 | -3,995 | 0.01% | 1,718,375 |
| 2009-09-17 | 2009-09-15 | 11.915 | 146,718 | +3,995 | 0.01% | 1,748,112 |
| 2009-09-16 | 2009-09-14 | 11.965 | 142,723 | -93,484 | 0.01% | 1,707,658 |
| 2009-09-15 | 2009-09-11 | 12.115 | 236,207 | +39,951 | 0.01% | 2,861,654 |
| 2009-09-14 | 2009-09-10 | 12.165 | 196,256 | +45,144 | 0.01% | 2,387,472 |
| 2009-09-11 | 2009-09-09 | 12.090 | 151,112 | +9,188 | 0.01% | 1,826,943 |
| 2009-09-10 | 2009-09-08 | 12.140 | 141,924 | +4,794 | 0.01% | 1,722,966 |
| 2009-09-09 | 2009-09-07 | 12.516 | 137,130 | +5,194 | 0.01% | 1,716,254 |
| 2009-09-08 | 2009-09-04 | 12.265 | 131,936 | -13,983 | 0.01% | 1,618,223 |
| 2009-09-07 | 2009-09-03 | 11.589 | 145,919 | +3,995 | 0.01% | 1,691,110 |
| 2009-09-04 | 2009-09-02 | 11.139 | 141,924 | -5,593 | 0.01% | 1,580,865 |
| 2009-09-03 | 2009-09-01 | 11.039 | 147,517 | +2,397 | 0.01% | 1,628,395 |
| 2009-09-02 | 2009-08-31 | 10.738 | 145,120 | -799 | 0.01% | 1,558,345 |
| 2009-09-01 | 2009-08-28 | 10.914 | 145,919 | +7,990 | 0.01% | 1,592,492 |
| 2009-08-28 | 2009-08-26 | 11.940 | 137,929 | +9,988 | 0.01% | 1,646,846 |
| 2009-08-27 | 2009-08-25 | 12.315 | 127,941 | -2,397 | 0.01% | 1,575,629 |
| 2009-08-26 | 2009-08-24 | 12.165 | 130,338 | -6,392 | 0.01% | 1,585,573 |
| 2009-08-25 | 2009-08-21 | 11.664 | 136,730 | +1,997 | 0.01% | 1,594,883 |
| 2009-08-19 | 2009-08-17 | 12.015 | 134,733 | -35,955 | 0.01% | 1,618,804 |
| 2009-08-17 | 2009-08-13 | 12.365 | 170,688 | +7,990 | 0.01% | 2,110,615 |
| 2009-08-14 | 2009-08-12 | 12.015 | 162,698 | +42,347 | 0.01% | 1,954,801 |
| 2009-08-13 | 2009-08-11 | 12.516 | 120,351 | +3,995 | 0.01% | 1,506,256 |
| 2009-08-12 | 2009-08-10 | 12.766 | 116,356 | +2,597 | 0.01% | 1,485,381 |
| 2009-08-11 | 2009-08-07 | 12.415 | 113,759 | -3,595 | 0.01% | 1,412,363 |
| 2009-08-10 | 2009-08-06 | 12.941 | 117,354 | +3,995 | 0.01% | 1,518,684 |
| 2009-08-07 | 2009-08-05 | 13.216 | 113,359 | +5,593 | 0.01% | 1,498,197 |
| 2009-08-06 | 2009-08-04 | 13.266 | 107,766 | +7,191 | 0.01% | 1,429,673 |
| 2009-08-05 | 2009-08-03 | 13.767 | 100,575 | +29,963 | 0.01% | 1,384,624 |
| 2009-08-04 | 2009-07-31 | 13.742 | 70,612 | -9,988 | 0.00% | 970,353 |
| 2009-08-03 | 2009-07-30 | 13.367 | 80,600 | -28,564 | 0.00% | 1,077,346 |
| 2009-07-31 | 2009-07-29 | 13.141 | 109,164 | +11,985 | 0.01% | 1,434,557 |
| 2009-07-30 | 2009-07-28 | 13.917 | 97,179 | -3,995 | 0.00% | 1,352,466 |
| 2009-07-29 | 2009-07-27 | 13.867 | 101,174 | -9,988 | 0.01% | 1,403,000 |
| 2009-07-28 | 2009-07-24 | 13.442 | 111,162 | +7,990 | 0.01% | 1,494,203 |
| 2009-07-27 | 2009-07-23 | 13.517 | 103,172 | +15,980 | 0.01% | 1,394,552 |
| 2009-07-24 | 2009-07-22 | 12.791 | 87,192 | -5,992 | 0.00% | 1,115,261 |
| 2009-07-23 | 2009-07-21 | 13.266 | 93,184 | +23,970 | 0.00% | 1,236,221 |
| 2009-07-22 | 2009-07-20 | 13.141 | 69,214 | +2,397 | 0.00% | 909,562 |
| 2009-07-21 | 2009-07-17 | 13.216 | 66,817 | -3,995 | 0.00% | 883,080 |
| 2009-07-20 | 2009-07-16 | 12.941 | 70,812 | -11,186 | 0.00% | 916,382 |
| 2009-07-17 | 2009-07-15 | 12.691 | 81,998 | +3,595 | 0.00% | 1,040,615 |
| 2009-07-16 | 2009-07-14 | 12.541 | 78,403 | +3,995 | 0.00% | 983,217 |
| 2009-07-15 | 2009-07-13 | 12.365 | 74,408 | +2,397 | 0.00% | 920,080 |
| 2009-07-14 | 2009-07-10 | 12.741 | 72,011 | -11,985 | 0.00% | 917,478 |
| 2009-07-13 | 2009-07-09 | 12.566 | 83,996 | +3,196 | 0.00% | 1,055,459 |
| 2009-07-10 | 2009-07-08 | 12.365 | 80,800 | +15,181 | 0.00% | 999,119 |
| 2009-07-09 | 2009-07-07 | 12.941 | 65,619 | +7,791 | 0.00% | 849,179 |
| 2009-07-08 | 2009-07-06 | 13.867 | 57,828 | -21,174 | 0.00% | 801,912 |
| 2009-07-07 | 2009-07-03 | 13.417 | 79,002 | +11,186 | 0.00% | 1,059,941 |
| 2009-07-06 | 2009-07-02 | 13.066 | 67,816 | -4,994 | 0.00% | 886,098 |
| 2009-07-03 | 2009-06-30 | 13.291 | 72,810 | -23,970 | 0.00% | 967,753 |
| 2009-07-02 | 2009-06-29 | 13.667 | 96,780 | +22,372 | 0.00% | 1,322,688 |
| 2009-06-30 | 2009-06-26 | 13.367 | 74,408 | +4,894 | 0.00% | 994,580 |
| 2009-06-29 | 2009-06-25 | 13.492 | 69,514 | -7,191 | 0.00% | 937,864 |
| 2009-06-26 | 2009-06-24 | 12.340 | 76,705 | -3,196 | 0.00% | 946,563 |
| 2009-06-25 | 2009-06-23 | 11.990 | 79,901 | +3,196 | 0.00% | 958,003 |
| 2009-06-24 | 2009-06-22 | 12.490 | 76,705 | -5,992 | 0.00% | 958,083 |
| 2009-06-23 | 2009-06-19 | 12.290 | 82,697 | +7,191 | 0.00% | 1,016,366 |
| 2009-06-22 | 2009-06-18 | 12.215 | 75,506 | -6,792 | 0.00% | 922,317 |
| 2009-06-19 | 2009-06-17 | 12.741 | 82,298 | -399 | 0.00% | 1,048,543 |
| 2009-06-18 | 2009-06-16 | 12.766 | 82,697 | -29,963 | 0.00% | 1,055,696 |
| 2009-06-17 | 2009-06-15 | 12.440 | 112,660 | -7,591 | 0.01% | 1,401,539 |
| 2009-06-16 | 2009-06-12 | 13.141 | 120,251 | +5,993 | 0.01% | 1,580,254 |
| 2009-06-15 | 2009-06-11 | 12.716 | 114,258 | +44,744 | 0.01% | 1,452,879 |
| 2009-06-12 | 2009-06-10 | 13.116 | 69,514 | +3,196 | 0.00% | 911,764 |
| 2009-06-11 | 2009-06-09 | 12.841 | 66,318 | +7,191 | 0.00% | 851,585 |
| 2009-06-10 | 2009-06-08 | 13.667 | 59,127 | -5,992 | 0.00% | 808,086 |
| 2009-06-09 | 2009-06-05 | 13.567 | 65,119 | +9,987 | 0.00% | 883,458 |
| 2009-06-08 | 2009-06-04 | 14.017 | 55,132 | +3,996 | 0.00% | 772,807 |
| 2009-06-05 | 2009-06-03 | 14.293 | 51,136 | -1,998 | 0.00% | 730,873 |
| 2009-06-04 | 2009-06-02 | 13.141 | 53,134 | -1,199 | 0.00% | 698,250 |
| 2009-06-03 | 2009-06-01 | 13.642 | 54,333 | -18,976 | 0.00% | 741,206 |
| 2009-06-01 | 2009-05-27 | 11.639 | 73,309 | -5,593 | 0.00% | 853,275 |
| 2009-05-29 | 2009-05-26 | 11.289 | 78,902 | -9,988 | 0.00% | 890,725 |
| 2009-05-27 | 2009-05-25 | 13.657 | 88,890 | -2,397 | 0.01% | 1,213,970 |
| 2009-05-26 | 2009-05-22 | 12.940 | 91,287 | +9,192 | 0.01% | 1,181,223 |
| 2009-05-25 | 2009-05-21 | 13.216 | 82,095 | -5,800 | 0.01% | 1,084,931 |
| 2009-05-22 | 2009-05-20 | 12.581 | 87,895 | +11,961 | 0.01% | 1,105,806 |
| 2009-05-21 | 2009-05-19 | 13.133 | 75,934 | -27,908 | 0.01% | 997,225 |
| 2009-05-19 | 2009-05-15 | 12.912 | 103,842 | +28,271 | 0.01% | 1,340,815 |
| 2009-05-18 | 2009-05-14 | 12.195 | 75,571 | +16,310 | 0.00% | 921,568 |
| 2009-05-15 | 2009-05-13 | 11.588 | 59,261 | -9,061 | 0.00% | 686,702 |
| 2009-05-14 | 2009-05-12 | 10.843 | 68,322 | +3,624 | 0.00% | 740,804 |
| 2009-05-13 | 2009-05-11 | 10.595 | 64,698 | -7,611 | 0.00% | 685,444 |
| 2009-05-12 | 2009-05-08 | 11.008 | 72,309 | +9,061 | 0.00% | 796,004 |
| 2009-05-11 | 2009-05-07 | 10.539 | 63,248 | +13,048 | 0.00% | 666,592 |
| 2009-05-08 | 2009-05-06 | 11.312 | 50,200 | +3,625 | 0.00% | 567,855 |
| 2009-05-07 | 2009-05-05 | 10.870 | 46,575 | -26,097 | 0.00% | 506,290 |
| 2009-05-06 | 2009-05-04 | 10.319 | 72,672 | +5,437 | 0.00% | 749,875 |
| 2009-05-05 | 2009-04-30 | 9.270 | 67,235 | -41,682 | 0.00% | 623,282 |
| 2009-05-04 | 2009-04-29 | 8.360 | 108,917 | -1,812 | 0.01% | 910,517 |
| 2009-04-30 | 2009-04-28 | 7.642 | 110,729 | -9,061 | 0.01% | 846,235 |
| 2009-04-29 | 2009-04-27 | 7.863 | 119,790 | -6,524 | 0.01% | 941,923 |
| 2009-04-28 | 2009-04-24 | 8.305 | 126,314 | -5,437 | 0.01% | 1,048,982 |
| 2009-04-27 | 2009-04-23 | 8.029 | 131,751 | -5,437 | 0.01% | 1,057,784 |
| 2009-04-24 | 2009-04-22 | 7.780 | 137,188 | +5,437 | 0.01% | 1,067,370 |
| 2009-04-23 | 2009-04-21 | 8.139 | 131,751 | +24,647 | 0.01% | 1,072,324 |
| 2009-04-22 | 2009-04-20 | 8.636 | 107,104 | +5,436 | 0.01% | 924,911 |
| 2009-04-21 | 2009-04-17 | 8.856 | 101,668 | +21,747 | 0.01% | 900,408 |
| 2009-04-20 | 2009-04-16 | 9.160 | 79,921 | +26,097 | 0.01% | 732,064 |
| 2009-04-16 | 2009-04-14 | 9.684 | 53,824 | -13,411 | 0.00% | 521,234 |
| 2009-04-15 | 2009-04-09 | 8.718 | 67,235 | -8,336 | 0.00% | 586,182 |
| 2009-04-14 | 2009-04-08 | 8.249 | 75,571 | +8,336 | 0.00% | 623,414 |
| 2009-04-08 | 2009-04-06 | 8.774 | 67,235 | +18,123 | 0.00% | 589,892 |
| 2009-04-06 | 2009-04-02 | 8.525 | 49,112 | -10,874 | 0.00% | 418,693 |
| 2009-04-03 | 2009-04-01 | 7.808 | 59,986 | +3,625 | 0.00% | 468,367 |
| 2009-04-02 | 2009-03-31 | 7.532 | 56,361 | -3,625 | 0.00% | 424,513 |
| 2009-04-01 | 2009-03-30 | 6.953 | 59,986 | +7,249 | 0.00% | 417,062 |
| 2009-03-31 | 2009-03-27 | 7.560 | 52,737 | -14,498 | 0.00% | 398,672 |
| 2009-03-30 | 2009-03-26 | 6.594 | 67,235 | +7,249 | 0.00% | 443,346 |
| 2009-03-27 | 2009-03-25 | 6.622 | 59,986 | -3,624 | 0.00% | 397,202 |
| 2009-03-26 | 2009-03-24 | 6.622 | 63,610 | -26,097 | 0.00% | 421,198 |
| 2009-03-25 | 2009-03-23 | 6.180 | 89,707 | -2,899 | 0.01% | 554,401 |
| 2009-03-24 | 2009-03-20 | 5.656 | 92,606 | -3,625 | 0.01% | 523,773 |
| 2009-03-20 | 2009-03-18 | 5.518 | 96,231 | -3,624 | 0.01% | 531,001 |
| 2009-03-19 | 2009-03-17 | 5.380 | 99,855 | -7,249 | 0.01% | 537,223 |
| 2009-03-17 | 2009-03-13 | 5.242 | 107,104 | -7,249 | 0.01% | 561,448 |
| 2009-03-16 | 2009-03-12 | 4.966 | 114,353 | +3,624 | 0.01% | 567,898 |
| 2009-03-13 | 2009-03-11 | 4.994 | 110,729 | -7,249 | 0.01% | 552,955 |
| 2009-03-11 | 2009-03-09 | 4.801 | 117,978 | +21,747 | 0.01% | 566,370 |
| 2009-03-10 | 2009-03-06 | 4.911 | 96,231 | +10,874 | 0.01% | 472,590 |
| 2009-03-09 | 2009-03-05 | 4.994 | 85,357 | -7,249 | 0.01% | 426,253 |
| 2009-03-06 | 2009-03-04 | 5.214 | 92,606 | -3,625 | 0.01% | 482,893 |
| 2009-03-03 | 2009-02-27 | 4.939 | 96,231 | +3,625 | 0.01% | 475,245 |
| 2009-02-24 | 2009-02-20 | 5.187 | 92,606 | -1,813 | 0.01% | 480,338 |
| 2009-02-23 | 2009-02-19 | 5.490 | 94,419 | -3,624 | 0.01% | 518,397 |
| 2009-02-20 | 2009-02-18 | 5.297 | 98,043 | +7,249 | 0.01% | 519,359 |
| 2009-02-19 | 2009-02-17 | 5.242 | 90,794 | +3,624 | 0.01% | 475,949 |
| 2009-02-18 | 2009-02-16 | 5.518 | 87,170 | -3,624 | 0.01% | 481,002 |
| 2009-02-17 | 2009-02-13 | 5.601 | 90,794 | +3,624 | 0.01% | 508,514 |
| 2009-02-16 | 2009-02-12 | 5.490 | 87,170 | +7,249 | 0.01% | 478,597 |
| 2009-02-13 | 2009-02-11 | 5.518 | 79,921 | +7,249 | 0.01% | 441,002 |
| 2009-02-11 | 2009-02-09 | 5.794 | 72,672 | -4,711 | 0.00% | 421,053 |
| 2009-02-10 | 2009-02-06 | 5.546 | 77,383 | -36,970 | 0.01% | 429,133 |
| 2009-02-09 | 2009-02-05 | 5.077 | 114,353 | +36,245 | 0.01% | 580,518 |
| 2009-02-06 | 2009-02-04 | 5.104 | 78,108 | +3,624 | 0.01% | 398,673 |
| 2009-02-03 | 2009-01-30 | 5.546 | 74,484 | +3,625 | 0.00% | 413,056 |
| 2009-02-02 | 2009-01-29 | 5.490 | 70,859 | -6,524 | 0.00% | 389,043 |
| 2009-01-30 | 2009-01-23 | 5.132 | 77,383 | +2,899 | 0.01% | 397,108 |
| 2009-01-21 | 2009-01-19 | 5.656 | 74,484 | +10,874 | 0.00% | 421,276 |
| 2009-01-20 | 2009-01-16 | 6.015 | 63,610 | +7,249 | 0.00% | 382,588 |
| 2009-01-14 | 2009-01-12 | 5.794 | 56,361 | +3,624 | 0.00% | 326,549 |
| 2009-01-09 | 2009-01-07 | 6.511 | 52,737 | +21,747 | 0.00% | 343,382 |
| 2009-01-08 | 2009-01-06 | 7.035 | 30,990 | +7,249 | 0.00% | 218,028 |
| 2009-01-07 | 2009-01-05 | 7.091 | 23,741 | +3,625 | 0.00% | 168,338 |
| 2008-12-29 | 2008-12-22 | 7.035 | 20,116 | +3,624 | 0.00% | 141,525 |
| 2008-12-23 | 2008-12-19 | 7.504 | 16,492 | -724 | 0.00% | 123,763 |
| 2008-12-22 | 2008-12-18 | 7.367 | 17,216 | -18,123 | 0.00% | 126,822 |
| 2008-12-19 | 2008-12-17 | 6.622 | 35,339 | +7,249 | 0.00% | 234,000 |
| 2008-12-18 | 2008-12-16 | 6.097 | 28,090 | -4,349 | 0.00% | 171,275 |
| 2008-12-17 | 2008-12-15 | 5.684 | 32,439 | +724 | 0.00% | 184,368 |
| 2008-12-15 | 2008-12-11 | 6.484 | 31,715 | +3,625 | 0.00% | 205,628 |
| 2008-12-12 | 2008-12-10 | 6.897 | 28,090 | -7,249 | 0.00% | 193,750 |
| 2008-12-11 | 2008-12-09 | 6.622 | 35,339 | +14,498 | 0.00% | 234,000 |
| 2008-12-10 | 2008-12-08 | 6.677 | 20,841 | -10,874 | 0.00% | 139,150 |
| 2008-12-09 | 2008-12-05 | 5.352 | 31,715 | -7,249 | 0.00% | 169,753 |
| 2008-12-08 | 2008-12-04 | 4.773 | 38,964 | +7,249 | 0.00% | 185,977 |
| 2008-12-05 | 2008-12-03 | 5.187 | 31,715 | +6,525 | 0.00% | 164,503 |
| 2008-12-04 | 2008-12-02 | 4.635 | 25,190 | +3,624 | 0.00% | 116,758 |
| 2008-12-03 | 2008-12-01 | 4.994 | 21,566 | -725 | 0.00% | 107,696 |
| 2008-11-20 | 2008-11-18 | 4.001 | 22,291 | -3,624 | 0.00% | 89,176 |
| 2008-11-19 | 2008-11-17 | 4.442 | 25,915 | -2,175 | 0.00% | 115,114 |
| 2008-11-18 | 2008-11-14 | 4.635 | 28,090 | -3,625 | 0.00% | 130,200 |
| 2008-11-14 | 2008-11-12 | 4.635 | 31,715 | +3,625 | 0.00% | 147,002 |
| 2008-11-13 | 2008-11-11 | 4.801 | 28,090 | +725 | 0.00% | 134,850 |
| 2008-11-12 | 2008-11-10 | 5.242 | 27,365 | -7,974 | 0.00% | 143,449 |
| 2008-11-11 | 2008-11-07 | 4.966 | 35,339 | +3,624 | 0.00% | 175,500 |
| 2008-11-10 | 2008-11-06 | 5.077 | 31,715 | +10,874 | 0.00% | 161,002 |
| 2008-11-07 | 2008-11-05 | 5.794 | 20,841 | -362 | 0.00% | 120,750 |
| 2008-11-06 | 2008-11-04 | 4.745 | 21,203 | -7,249 | 0.00% | 100,618 |
| 2008-11-05 | 2008-11-03 | 4.414 | 28,452 | +3,624 | 0.00% | 125,598 |
| 2008-11-04 | 2008-10-31 | 4.745 | 24,828 | +5,437 | 0.00% | 117,820 |
| 2008-11-03 | 2008-10-30 | 4.083 | 19,391 | -12,686 | 0.00% | 79,179 |
| 2008-10-31 | 2008-10-29 | 3.476 | 32,077 | +13,773 | 0.00% | 111,510 |
| 2008-10-29 | 2008-10-27 | 3.394 | 18,304 | +725 | 0.00% | 62,116 |
| 2008-10-27 | 2008-10-23 | 4.414 | 17,579 | -7,974 | 0.00% | 77,600 |
| 2008-10-24 | 2008-10-22 | 3.863 | 25,553 | +6,524 | 0.00% | 98,701 |
| 2008-10-23 | 2008-10-21 | 5.159 | 19,029 | +2,175 | 0.00% | 98,176 |
| 2008-10-22 | 2008-10-20 | 5.821 | 16,854 | +362 | 0.00% | 98,115 |
| 2008-10-21 | 2008-10-17 | 5.739 | 16,492 | -10,873 | 0.00% | 94,643 |
| 2008-10-16 | 2008-10-14 | 7.808 | 27,365 | -1,450 | 0.00% | 213,664 |
| 2008-10-14 | 2008-10-10 | 6.777 | 28,815 | +779 | 0.00% | 195,284 |
| 2008-10-08 | 2008-10-03 | 9.074 | 28,036 | +353 | 0.00% | 254,399 |
| 2008-10-06 | 2008-10-02 | 9.613 | 27,683 | +8,816 | 0.00% | 266,111 |
| 2008-10-02 | 2008-09-29 | 9.584 | 18,867 | +1,411 | 0.00% | 180,829 |
| 2008-09-26 | 2008-09-24 | 10.662 | 17,456 | +10,579 | 0.00% | 186,115 |
| 2008-09-24 | 2008-09-22 | 11.910 | 6,877 | -705 | 0.00% | 81,903 |
| 2008-09-19 | 2008-09-17 | 10.293 | 7,582 | -7,759 | 0.00% | 78,044 |
| 2008-09-18 | 2008-09-16 | 10.208 | 15,341 | +7,759 | 0.00% | 156,605 |
| 2008-09-17 | 2008-09-12 | 11.910 | 7,582 | +705 | 0.00% | 90,299 |
| 2008-09-09 | 2008-09-05 | 15.880 | 6,877 | -1,763 | 0.00% | 109,203 |
| 2008-08-29 | 2008-08-27 | 16.900 | 8,640 | -705 | 0.00% | 146,019 |
| 2008-08-27 | 2008-08-25 | 17.070 | 9,345 | +705 | 0.00% | 159,524 |
| 2008-08-11 | 2008-08-07 | 17.524 | 8,640 | +176 | 0.00% | 151,409 |
| 2008-08-05 | 2008-08-01 | 19.169 | 8,464 | +2,469 | 0.00% | 162,245 |
| 2008-08-04 | 2008-07-31 | 20.076 | 5,995 | -1,763 | 0.00% | 120,357 |
| 2008-07-25 | 2008-07-23 | 20.558 | 7,758 | -706 | 0.00% | 159,491 |
| 2008-07-21 | 2008-07-17 | 18.545 | 8,464 | -705 | 0.00% | 156,965 |
| 2008-07-17 | 2008-07-15 | 18.290 | 9,169 | +705 | 0.00% | 167,699 |
| 2008-07-15 | 2008-07-11 | 18.942 | 8,464 | -1,058 | 0.00% | 160,325 |
| 2008-07-14 | 2008-07-10 | 18.488 | 9,522 | +1,058 | 0.00% | 176,046 |
| 2008-07-07 | 2008-07-03 | 17.156 | 8,464 | +1,058 | 0.00% | 145,205 |
| 2008-06-06 | 2008-06-04 | 19.849 | 7,406 | +706 | 0.00% | 147,005 |
| 2008-06-04 | 2008-06-02 | 20.814 | 6,700 | -706 | 0.00% | 139,450 |
| 2008-05-28 | 2008-05-26 | 19.542 | 7,406 | -7,053 | 0.00% | 144,726 |
| 2008-05-27 | 2008-05-23 | 19.110 | 14,459 | +7,162 | 0.00% | 276,312 |
| 2008-05-21 | 2008-05-19 | 20.146 | 7,297 | +695 | 0.00% | 147,006 |
| 2008-05-15 | 2008-05-13 | 20.722 | 6,602 | +1,043 | 0.00% | 136,805 |
| 2008-05-09 | 2008-05-07 | 21.182 | 5,559 | -695 | 0.00% | 117,752 |
| 2008-05-08 | 2008-05-06 | 21.988 | 6,254 | +3,127 | 0.00% | 137,513 |
| 2008-05-06 | 2008-05-02 | 22.823 | 3,127 | -1,737 | 0.00% | 71,366 |
| 2008-05-05 | 2008-04-30 | 22.305 | 4,864 | +1,737 | 0.00% | 108,490 |
| 2008-05-02 | 2008-04-29 | 22.880 | 3,127 | -2,432 | 0.00% | 71,546 |
| 2008-04-08 | 2008-04-03 | 21.009 | 5,559 | -695 | 0.00% | 116,792 |
| 2008-04-07 | 2008-04-02 | 20.750 | 6,254 | -3,475 | 0.00% | 129,773 |
| 2008-03-28 | 2008-03-26 | 20.117 | 9,729 | +3,475 | 0.00% | 195,721 |
| 2008-03-13 | 2008-03-11 | 21.556 | 6,254 | -174 | 0.00% | 134,813 |
| 2008-03-05 | 2008-03-03 | 22.103 | 6,428 | +174 | 0.00% | 142,079 |
| 2008-02-11 | 2008-02-04 | 24.262 | 6,254 | -1,738 | 0.00% | 151,732 |
| 2008-01-28 | 2008-01-24 | 22.506 | 7,992 | -347 | 0.00% | 179,868 |
| 2008-01-24 | 2008-01-22 | 19.714 | 8,339 | +347 | 0.00% | 164,398 |
| 2008-01-22 | 2008-01-18 | 22.161 | 7,992 | +695 | 0.00% | 177,108 |
| 2008-01-14 | 2008-01-10 | 25.211 | 7,297 | +3,475 | 0.00% | 183,968 |
| 2008-01-11 | 2008-01-09 | 24.751 | 3,822 | -1,390 | 0.00% | 94,598 |
| 2007-12-04 | 2007-11-30 | 27.629 | 5,212 | -1,042 | 0.00% | 144,002 |
| 2007-12-03 | 2007-11-29 | 27.773 | 6,254 | +1,042 | 0.00% | 173,691 |
| 2007-11-28 | 2007-11-26 | 26.708 | 5,212 | -6,949 | 0.00% | 139,202 |
| 2007-11-08 | 2007-11-06 | 31.601 | 12,161 | -1,390 | 0.00% | 384,295 |
| 2007-11-07 | 2007-11-05 | 30.737 | 13,551 | +1,390 | 0.00% | 416,520 |
| 2007-11-05 | 2007-11-01 | 33.903 | 12,161 | +174 | 0.00% | 412,294 |
| 2007-10-18 | 2007-10-16 | 29.356 | 11,987 | -1,043 | 0.00% | 351,887 |
| 2007-10-15 | 2007-10-11 | 29.213 | 13,030 | +1,043 | 0.00% | 380,640 |
| 2007-10-12 | 2007-10-10 | 28.923 | 11,987 | +59 | 0.00% | 346,704 |
| 2007-10-11 | 2007-10-09 | 29.270 | 11,928 | -1,037 | 0.00% | 349,137 |
| 2007-10-08 | 2007-10-04 | 26.552 | 12,965 | -1,729 | 0.00% | 344,242 |
| 2007-09-28 | 2007-09-25 | 27.853 | 14,694 | +1,729 | 0.00% | 409,274 |
| 2007-09-21 | 2007-09-19 | 25.800 | 12,965 | -3,458 | 0.00% | 334,492 |
| 2007-09-04 | 2007-08-31 | 23.833 | 16,423 | -173 | 0.00% | 391,406 |
| 2007-08-21 | 2007-08-17 | 21.982 | 16,596 | -2,074 | 0.00% | 364,809 |
| 2007-08-17 | 2007-08-15 | 21.692 | 18,670 | -346 | 0.00% | 404,999 |
| 2007-08-10 | 2007-08-08 | 23.110 | 19,016 | +346 | 0.00% | 439,455 |
| 2007-08-03 | 2007-08-01 | 23.110 | 18,670 | +3,457 | 0.00% | 431,459 |
| 2007-07-30 | 2007-07-26 | 24.382 | 15,213 | +3,458 | 0.00% | 370,929 |
| 2007-07-27 | 2007-07-25 | 24.122 | 11,755 | +2,074 | 0.00% | 283,555 |
| 2007-07-19 | 2007-07-17 | 22.560 | 9,681 | +3,458 | 0.00% | 218,405 |
| 2007-07-11 | 2007-07-09 | 21.866 | 6,223 | -173 | 0.00% | 136,072 |
| 2007-07-03 | 2007-06-28 | 20.622 | 6,396 | -173 | 0.00% | 131,900 |
| 2007-06-26 | 2007-06-22 | 20.275 | 6,569 | 0.00% | 133,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy