History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 21,501,562 +0 0.27% 15,481,125
2025-10-13 2025-10-09 0.730 21,501,562 +0 0.27% 15,696,140
2025-10-10 2025-10-08 0.710 21,501,562 +0 0.27% 15,266,109
2025-10-09 2025-10-06 0.720 21,501,562 +0 0.27% 15,481,125
2025-10-08 2025-10-03 0.720 21,501,562 +0 0.27% 15,481,125
2025-10-06 2025-10-02 0.740 21,501,562 +0 0.27% 15,911,156
2025-10-03 2025-09-30 0.740 21,501,562 +0 0.27% 15,911,156
2025-10-02 2025-09-29 0.740 21,501,562 +0 0.27% 15,911,156
2025-09-30 2025-09-26 0.720 21,501,562 +0 0.27% 15,481,125
2025-09-29 2025-09-25 0.720 21,501,562 +0 0.27% 15,481,125
2025-09-26 2025-09-24 0.730 21,501,562 +0 0.27% 15,696,140
2025-09-25 2025-09-23 0.720 21,501,562 +0 0.27% 15,481,125
2025-09-24 2025-09-22 0.740 21,501,562 +0 0.27% 15,911,156
2025-09-23 2025-09-19 0.770 21,501,562 +0 0.27% 16,556,203
2025-09-22 2025-09-18 0.770 21,501,562 +0 0.27% 16,556,203
2025-09-19 2025-09-17 0.780 21,501,562 +0 0.27% 16,771,218
2025-09-18 2025-09-16 0.770 21,501,562 +0 0.27% 16,556,203
2025-09-17 2025-09-15 0.770 21,501,562 +0 0.27% 16,556,203
2025-09-16 2025-09-12 0.790 21,501,562 +0 0.27% 16,986,234
2025-09-15 2025-09-11 0.770 21,501,562 +0 0.27% 16,556,203
2025-09-12 2025-09-10 0.780 21,501,562 +0 0.27% 16,771,218
2025-09-11 2025-09-09 0.760 21,501,562 -63,500 0.27% 16,341,187
2025-09-03 2025-09-01 0.760 21,565,062 -120,000 0.27% 16,389,447
2025-08-18 2025-08-14 0.780 21,685,062 +5,000 0.27% 16,914,348
2025-08-08 2025-08-06 0.760 21,680,062 +15,000 0.27% 16,476,847
2025-08-04 2025-07-31 0.770 21,665,062 -360,000 0.27% 16,682,098
2025-07-23 2025-07-21 0.770 22,025,062 +100,000 0.27% 16,959,298
2025-07-22 2025-07-18 0.760 21,925,062 -159 0.27% 16,663,047
2025-07-18 2025-07-16 0.770 21,925,221 -40,000 0.27% 16,882,420
2025-07-14 2025-07-10 0.780 21,965,221 -100,000 0.27% 17,132,872
2025-07-09 2025-07-07 0.730 22,065,221 -100,000 0.27% 16,107,611
2025-06-26 2025-06-24 0.710 22,165,221 +200,000 0.28% 15,737,307
2025-06-25 2025-06-23 0.730 21,965,221 +400,000 0.27% 16,034,611
2025-06-24 2025-06-20 0.710 21,565,221 -30,000 0.27% 15,311,307
2025-06-03 2025-05-30 0.620 21,595,221 -13,500 0.27% 13,389,037
2025-05-21 2025-05-19 0.719 21,608,721 +1,161,066 0.27% 15,528,286
2025-05-08 2025-05-06 0.697 20,447,655 -246,977 0.27% 14,261,756
2025-05-02 2025-04-29 0.687 20,694,632 +246,977 0.27% 14,215,319
2025-04-09 2025-04-07 0.655 20,447,655 +132,477 0.27% 13,397,407
2025-04-08 2025-04-03 0.740 20,315,178 +189,254 0.27% 15,028,105
2025-02-12 2025-02-10 0.687 20,125,924 -144,779 0.26% 13,824,669
2024-11-13 2024-11-11 0.761 20,270,703 +189,254 0.27% 15,423,639
2024-11-08 2024-11-06 0.771 20,081,449 -5,678 0.26% 15,491,856
2024-11-06 2024-11-04 0.761 20,087,127 +51,536 0.26% 15,283,959
2024-10-28 2024-10-24 0.729 20,035,591 +189,253 0.26% 14,609,548
2024-10-24 2024-10-22 0.750 19,846,338 +75,702 0.26% 14,891,014
2024-10-23 2024-10-21 0.729 19,770,636 +94,627 0.26% 14,416,349
2024-10-21 2024-10-17 0.729 19,676,009 -28,388 0.26% 14,347,349
2024-10-18 2024-10-16 0.771 19,704,397 +33,119 0.26% 15,200,979
2024-10-10 2024-10-08 0.782 19,671,278 +28,388 0.26% 15,383,312
2024-10-09 2024-10-07 0.941 19,642,890 -43,528 0.26% 18,474,851
2024-10-08 2024-10-04 0.898 19,686,418 +117,810 0.26% 17,683,620
2024-10-04 2024-10-02 1.004 19,568,608 +34,066 0.26% 19,645,771
2024-10-03 2024-09-30 0.867 19,534,542 -316,054 0.26% 16,927,882
2024-10-02 2024-09-27 0.708 19,850,596 -392,228 0.26% 14,055,099
2024-08-16 2024-08-14 0.645 20,242,824 +605,612 0.27% 13,049,278
2024-08-07 2024-08-05 0.687 19,637,212 +221,900 0.26% 13,488,968
2024-07-19 2024-07-17 0.729 19,415,312 +1,324,776 0.26% 14,157,254
2024-07-11 2024-07-09 0.697 18,090,536 +94,627 0.24% 12,617,721
2024-06-26 2024-06-24 0.708 17,995,909 +8,516 0.24% 12,741,898
2024-06-06 2024-06-04 0.891 17,987,393 +1,354,895 0.24% 16,034,636
2024-05-22 2024-05-20 0.960 16,632,498 +17,500 0.24% 15,967,357
2024-05-21 2024-05-17 0.949 16,614,998 +56,874 0.24% 15,760,670
2024-05-16 2024-05-13 0.914 16,558,124 +35,000 0.24% 15,139,007
2024-04-08 2024-04-03 0.766 16,523,124 +17,499 0.24% 12,652,118
2024-02-20 2024-02-16 0.811 16,505,625 -131,248 0.23% 13,393,269
2023-12-15 2023-12-13 0.789 16,636,873 +437,495 0.24% 13,119,493
2023-10-18 2023-10-16 0.789 16,199,378 +769,993 0.23% 12,774,494
2023-09-27 2023-09-25 0.811 15,429,385 +3,937 0.22% 12,519,969
2023-09-18 2023-09-14 0.846 15,425,448 +438 0.22% 13,045,652
2023-09-07 2023-09-05 0.929 15,425,010 +547,701 0.22% 14,323,366
2023-09-06 2023-09-04 0.940 14,877,309 +69,299 0.22% 13,991,894
2023-08-31 2023-08-29 0.929 14,808,010 +419,996 0.22% 13,750,432
2023-07-06 2023-07-04 1.060 14,388,014 +293,997 0.21% 15,244,595
2023-06-21 2023-06-19 1.107 14,094,017 +5,040 0.21% 15,604,246
2023-06-02 2023-05-31 1.201 14,088,977 +125,999 0.21% 16,918,276
2023-06-01 2023-05-30 1.226 13,962,978 +950,671 0.21% 17,123,718
2023-05-22 2023-05-18 1.252 13,012,307 -344,433 0.21% 16,290,303
2023-05-19 2023-05-17 1.252 13,356,740 -125,248 0.21% 16,721,504
2023-05-10 2023-05-08 1.290 13,481,988 -430,540 0.21% 17,394,987
2023-05-08 2023-05-04 1.239 13,912,528 +39,140 0.22% 17,239,576
2023-05-05 2023-05-03 1.226 13,873,388 +861,081 0.22% 17,013,848
2023-04-27 2023-04-25 1.201 13,012,307 +78,280 0.21% 15,625,393
2023-04-21 2023-04-19 1.252 12,934,027 +78,280 0.21% 16,192,303
2023-02-08 2023-02-06 1.341 12,855,747 -101,764 0.20% 17,243,896
2023-01-18 2023-01-16 1.341 12,957,511 +15,656 0.21% 17,380,396
2022-12-21 2022-12-19 1.341 12,941,855 -313,121 0.21% 17,359,396
2022-12-14 2022-12-12 1.303 13,254,976 +313,121 0.21% 17,271,415
2022-12-08 2022-12-06 1.239 12,941,855 -156,561 0.21% 16,036,776
2022-11-23 2022-11-21 1.073 13,098,416 +46,968 0.21% 14,055,518
2022-11-15 2022-11-11 1.060 13,051,448 +78,281 0.21% 13,838,390
2022-10-25 2022-10-21 1.022 12,973,167 +62,624 0.21% 13,258,207
2022-10-24 2022-10-20 1.035 12,910,543 +93,936 0.20% 13,359,134
2022-10-18 2022-10-14 1.009 12,816,607 +54,796 0.20% 12,934,479
2022-10-17 2022-10-13 1.009 12,761,811 +39,140 0.20% 12,879,179
2022-10-13 2022-10-11 1.022 12,722,671 +234,840 0.20% 13,002,207
2022-09-22 2022-09-20 1.111 12,487,831 +12,916 0.20% 13,878,900
2022-09-16 2022-09-14 1.188 12,474,915 +61,841 0.20% 14,820,721
2022-09-14 2022-09-09 1.226 12,413,074 +1,566 0.20% 15,222,969
2022-09-08 2022-09-06 1.300 12,411,508 +455,933 0.20% 16,130,711
2022-08-08 2022-08-04 1.339 11,955,575 -22,621 0.20% 16,013,812
2022-07-19 2022-07-15 1.379 11,978,196 -75,405 0.20% 16,520,669
2022-06-30 2022-06-28 1.406 12,053,601 -226 0.20% 16,944,375
2022-06-01 2022-05-30 1.578 12,053,827 +912,181 0.20% 19,023,750
2022-05-20 2022-05-18 1.535 11,141,646 +13,940 0.20% 17,104,549
2022-04-27 2022-04-25 1.578 11,127,706 +111,517 0.20% 17,562,115
2022-04-13 2022-04-11 1.693 11,016,189 -69,698 0.20% 18,650,560
2022-04-11 2022-04-07 1.693 11,085,887 -278,793 0.20% 18,768,560
2022-04-08 2022-04-06 1.750 11,364,680 -104,547 0.20% 19,892,782
2022-04-07 2022-04-04 1.722 11,469,227 +34,849 0.20% 19,746,671
2022-04-06 2022-04-01 1.722 11,434,378 +34,849 0.20% 19,686,671
2022-04-04 2022-03-31 1.722 11,399,529 +174,246 0.20% 19,626,671
2022-04-01 2022-03-30 1.679 11,225,283 +209,094 0.20% 18,843,503
2022-03-29 2022-03-25 1.679 11,016,189 -12,197 0.20% 18,492,504
2022-03-18 2022-03-16 1.463 11,028,386 -10,455 0.20% 16,139,520
2022-03-17 2022-03-15 1.349 11,038,841 -696,982 0.20% 14,887,776
2022-03-16 2022-03-14 1.420 11,735,823 -274,959 0.21% 16,669,679
2022-02-18 2022-02-16 1.707 12,010,782 +139,396 0.21% 20,506,745
2022-02-17 2022-02-15 1.664 11,871,386 +139,397 0.21% 19,757,769
2022-02-15 2022-02-11 1.722 11,731,989 -383,340 0.21% 20,199,070
2022-02-14 2022-02-10 1.707 12,115,329 -212,928 0.22% 20,685,245
2022-01-18 2022-01-14 1.564 12,328,257 +69,698 0.22% 19,279,984
2022-01-14 2022-01-12 1.535 12,258,559 +69,698 0.22% 18,819,223
2022-01-13 2022-01-11 1.535 12,188,861 +174,246 0.22% 18,712,223
2022-01-12 2022-01-10 1.550 12,014,615 +69,698 0.21% 18,617,103
2022-01-11 2022-01-07 1.521 11,944,917 +69,698 0.21% 18,166,342
2022-01-10 2022-01-06 1.506 11,875,219 +139,396 0.21% 17,889,962
2022-01-07 2022-01-05 1.521 11,735,823 +73,532 0.21% 17,848,343
2022-01-06 2022-01-04 1.521 11,662,291 +278,793 0.21% 17,736,512
2022-01-05 2022-01-03 1.521 11,383,498 +348,491 0.20% 17,312,512
2021-12-22 2021-12-20 1.463 11,035,007 -320,612 0.20% 16,149,210
2021-12-21 2021-12-17 1.492 11,355,619 -116,744 0.20% 16,944,261
2021-12-15 2021-12-13 1.492 11,472,363 +5,227 0.20% 17,118,461
2021-12-14 2021-12-10 1.506 11,467,136 -15,334 0.20% 17,275,187
2021-12-13 2021-12-09 1.492 11,482,470 +34,849 0.20% 17,133,542
2021-12-01 2021-11-29 1.478 11,447,621 -69,698 0.20% 16,917,296
2021-11-29 2021-11-25 1.506 11,517,319 -104,547 0.20% 17,350,787
2021-11-26 2021-11-24 1.492 11,621,866 -460,008 0.21% 17,341,541
2021-11-25 2021-11-23 1.506 12,081,874 -139,397 0.22% 18,201,287
2021-11-24 2021-11-22 1.506 12,221,271 -139,396 0.22% 18,411,288
2021-11-19 2021-11-17 1.578 12,360,667 +139,396 0.22% 19,508,015
2021-11-18 2021-11-16 1.550 12,221,271 -688,485 0.22% 18,937,324
2021-11-17 2021-11-15 1.535 12,909,756 +20,909 0.23% 19,818,934
2021-11-16 2021-11-12 1.550 12,888,847 +34,849 0.23% 19,971,759
2021-11-15 2021-11-11 1.578 12,853,998 +209,095 0.23% 20,286,606
2021-11-05 2021-11-03 1.593 12,644,903 +4,879 0.23% 20,138,029
2021-10-28 2021-10-26 1.693 12,640,024 -278,793 0.22% 21,399,735
2021-10-27 2021-10-25 1.736 12,918,817 -453,038 0.23% 22,427,796
2021-10-21 2021-10-19 1.707 13,371,855 -13,940 0.24% 22,830,589
2021-10-19 2021-10-15 1.707 13,385,795 -69,698 0.24% 22,854,389
2021-10-18 2021-10-12 1.707 13,455,493 -139,396 0.24% 22,973,389
2021-10-15 2021-10-11 1.679 13,594,889 -69,699 0.24% 22,821,281
2021-10-11 2021-10-07 1.693 13,664,588 -69,698 0.24% 23,134,336
2021-10-06 2021-10-04 1.693 13,734,286 -69,698 0.24% 23,252,336
2021-09-29 2021-09-27 1.664 13,803,984 +9,409 0.25% 22,974,228
2021-09-27 2021-09-23 1.722 13,794,575 -139,396 0.25% 23,750,243
2021-09-24 2021-09-21 1.693 13,933,971 +140,093 0.25% 23,590,405
2021-09-20 2021-09-16 1.808 13,793,878 +139,397 0.25% 24,936,495
2021-09-16 2021-09-14 1.937 13,654,481 +97,926 0.24% 26,447,672
2021-09-15 2021-09-13 2.037 13,556,555 -139,397 0.24% 27,619,523
2021-09-09 2021-09-07 1.919 13,695,952 +382,213 0.24% 26,278,843
2021-09-03 2021-09-01 1.874 13,313,739 -135,506 0.24% 24,955,968
2021-08-18 2021-08-16 1.889 13,449,245 -40,652 0.25% 25,408,471
2021-08-17 2021-08-13 1.874 13,489,897 -395,001 0.25% 25,286,168
2021-08-13 2021-08-11 1.919 13,884,898 -678 0.25% 26,641,380
2021-08-06 2021-08-04 1.889 13,885,576 -107,727 0.25% 26,232,793
2021-08-05 2021-08-03 1.845 13,993,303 -542,025 0.26% 25,816,711
2021-08-04 2021-08-02 1.830 14,535,328 +13,212 0.27% 26,602,177
2021-07-27 2021-07-23 1.860 14,522,116 +203,259 0.27% 27,006,675
2021-07-26 2021-07-22 1.874 14,318,857 +67,753 0.26% 26,840,014
2021-07-21 2021-07-19 1.874 14,251,104 -88,079 0.26% 26,713,014
2021-07-19 2021-07-15 1.919 14,339,183 +25,069 0.26% 27,513,030
2021-07-14 2021-07-12 1.889 14,314,114 +119,245 0.26% 27,042,392
2021-07-09 2021-07-07 1.845 14,194,869 +60,978 0.26% 26,188,587
2021-07-08 2021-07-06 1.860 14,133,891 +135,506 0.26% 26,284,695
2021-07-06 2021-07-02 1.845 13,998,385 -67,753 0.26% 25,826,087
2021-07-05 2021-06-30 1.860 14,066,138 +13,551 0.26% 26,158,696
2021-07-02 2021-06-29 1.889 14,052,587 -271,013 0.26% 26,548,312
2021-06-29 2021-06-25 1.933 14,323,600 -60,977 0.26% 27,694,539
2021-06-28 2021-06-24 1.933 14,384,577 -406,519 0.26% 27,812,438
2021-06-25 2021-06-23 1.948 14,791,096 -133,813 0.27% 28,816,747
2021-06-23 2021-06-21 1.933 14,924,909 +67,754 0.27% 28,857,164
2021-06-22 2021-06-18 1.963 14,857,155 +271,012 0.27% 29,164,730
2021-06-18 2021-06-16 1.919 14,586,143 +67,753 0.27% 27,986,880
2021-06-17 2021-06-15 1.948 14,518,390 +338,766 0.27% 28,285,447
2021-06-16 2021-06-11 1.948 14,179,624 +1,084,050 0.26% 27,625,447
2021-06-15 2021-06-10 1.933 13,095,574 +474,272 0.24% 25,320,163
2021-06-08 2021-06-04 1.919 12,621,302 -54,203 0.23% 24,216,879
2021-05-12 2021-05-10 1.933 12,675,505 +146,686 0.23% 24,507,964
2021-05-07 2021-05-05 1.978 12,528,819 -135,507 0.23% 24,779,104
2021-04-30 2021-04-28 2.022 12,664,326 -63,010 0.23% 25,607,862
2021-04-29 2021-04-27 1.978 12,727,336 +54,203 0.23% 25,171,725
2021-04-28 2021-04-26 2.052 12,673,133 +112,470 0.23% 25,999,767
2021-04-22 2021-04-20 1.993 12,560,663 +47,427 0.23% 25,027,473
2021-04-20 2021-04-16 1.919 12,513,236 +33,877 0.23% 24,009,530
2021-04-16 2021-04-14 1.860 12,479,359 +135,506 0.23% 23,207,774
2021-04-15 2021-04-13 1.815 12,343,853 +19,648 0.23% 22,409,208
2021-04-13 2021-04-09 1.786 12,324,205 -135,506 0.23% 22,009,742
2021-03-31 2021-03-29 1.712 12,459,711 +9,218 0.23% 21,332,248
2021-03-25 2021-03-23 1.756 12,450,493 +94,922 0.23% 21,867,754
2021-03-24 2021-03-22 1.771 12,355,571 +135,506 0.23% 21,883,397
2021-03-22 2021-03-18 1.801 12,220,065 -33,876 0.22% 22,004,120
2021-03-16 2021-03-12 1.771 12,253,941 -20,326 0.22% 21,703,396
2021-02-25 2021-02-23 1.756 12,274,267 -304,889 0.22% 21,558,234
2021-02-24 2021-02-22 1.756 12,579,156 -135,507 0.23% 22,093,734
2021-02-22 2021-02-18 1.697 12,714,663 -237,136 0.23% 21,581,089
2021-02-19 2021-02-17 1.742 12,951,799 -135,506 0.24% 22,557,074
2021-02-18 2021-02-16 1.712 13,087,305 -67,753 0.24% 22,406,750
2021-02-17 2021-02-11 1.683 13,155,058 +675,837 0.24% 22,134,427
2021-02-16 2021-02-09 1.697 12,479,221 +169,383 0.23% 21,181,464
2021-02-09 2021-02-05 1.683 12,309,838 -33,876 0.23% 20,712,277
2021-02-04 2021-02-02 1.668 12,343,714 -497 0.23% 20,587,090
2021-01-26 2021-01-22 1.756 12,344,211 +497 0.23% 21,681,082
2021-01-22 2021-01-20 1.771 12,343,714 -3,388 0.23% 21,862,396
2021-01-18 2021-01-14 1.668 12,347,102 -135,506 0.23% 20,592,740
2021-01-15 2021-01-13 1.668 12,482,608 +135,506 0.23% 20,818,740
2021-01-05 2020-12-31 1.594 12,347,102 +386,870 0.23% 19,681,557
2020-12-17 2020-12-15 1.520 11,960,232 +33,877 0.22% 18,182,244
2020-12-15 2020-12-11 1.535 11,926,355 +54,202 0.22% 18,306,770
2020-12-14 2020-12-10 1.520 11,872,153 +13,551 0.22% 18,048,345
2020-11-30 2020-11-26 1.565 11,858,602 -203,259 0.22% 18,552,824
2020-11-26 2020-11-24 1.594 12,061,861 +13,550 0.22% 19,226,877
2020-11-24 2020-11-20 1.594 12,048,311 -67,753 0.22% 19,205,278
2020-11-23 2020-11-19 1.624 12,116,064 -261,527 0.22% 19,670,931
2020-11-19 2020-11-17 1.638 12,377,591 +33,877 0.23% 20,278,217
2020-11-18 2020-11-16 1.624 12,343,714 +271,012 0.23% 20,040,530
2020-11-13 2020-11-11 1.697 12,072,702 -2,032 0.22% 20,491,464
2020-11-12 2020-11-10 1.638 12,074,734 -26,424 0.22% 19,782,046
2020-11-05 2020-11-03 1.550 12,101,158 +227,650 0.22% 18,753,697
2020-11-03 2020-10-30 1.505 11,873,508 -169,382 0.22% 17,875,158
2020-11-02 2020-10-29 1.505 12,042,890 +203,259 0.22% 18,130,157
2020-10-30 2020-10-28 1.535 11,839,631 -67,753 0.22% 18,173,650
2020-10-29 2020-10-27 1.535 11,907,384 -237,136 0.22% 18,277,650
2020-10-28 2020-10-23 1.565 12,144,520 +67,753 0.22% 19,000,144
2020-10-27 2020-10-22 1.535 12,076,767 +300,146 0.22% 18,537,651
2020-10-19 2020-10-15 1.550 11,776,621 -94,854 0.22% 18,250,748
2020-10-16 2020-10-14 1.579 11,871,475 -266,270 0.22% 18,748,180
2020-10-15 2020-10-12 1.579 12,137,745 -25,746 0.22% 19,168,691
2020-10-12 2020-10-08 1.505 12,163,491 +13,551 0.22% 18,311,717
2020-10-09 2020-10-07 1.491 12,149,940 +169,382 0.22% 18,111,990
2020-10-08 2020-10-06 1.491 11,980,558 +33,877 0.22% 17,859,491
2020-10-07 2020-10-05 1.446 11,946,681 +338,766 0.22% 17,280,011
2020-10-06 2020-09-30 1.446 11,607,915 -67,754 0.21% 16,790,010
2020-10-05 2020-09-29 1.417 11,675,669 +67,754 0.21% 16,543,358
2020-09-30 2020-09-28 1.432 11,607,915 +33,876 0.21% 16,618,684
2020-09-24 2020-09-22 1.476 11,574,039 +8,131 0.21% 17,082,664
2020-09-23 2020-09-21 1.476 11,565,908 +60,977 0.21% 17,070,663
2020-09-17 2020-09-15 1.535 11,504,931 +8,131 0.21% 17,659,891
2020-09-10 2020-09-08 1.520 11,496,800 +27,101 0.21% 17,477,724
2020-09-04 2020-09-02 1.579 11,469,699 +20,326 0.21% 18,113,670
2020-09-01 2020-08-28 1.565 11,449,373 +67,753 0.21% 17,912,584
2020-08-31 2020-08-27 1.609 11,381,620 +73,173 0.21% 18,310,544
2020-08-17 2020-08-13 1.727 11,308,447 +20,326 0.21% 19,528,078
2020-08-11 2020-08-07 1.742 11,288,121 +2,033 0.21% 19,659,584
2020-07-27 2020-07-23 1.756 11,286,088 +13,551 0.21% 19,822,620
2020-07-16 2020-07-14 1.874 11,272,537 +12,195 0.21% 21,129,833
2020-07-15 2020-07-13 1.933 11,260,342 +27,101 0.21% 21,771,760
2020-07-07 2020-07-03 1.933 11,233,241 -677 0.21% 21,719,361
2020-06-26 2020-06-23 1.978 11,233,918 -20,326 0.21% 22,218,089
2020-06-24 2020-06-22 2.007 11,254,244 -54,203 0.21% 22,590,503
2020-06-12 2020-06-10 1.948 11,308,447 +13,551 0.21% 22,031,677
2020-06-04 2020-06-02 2.108 11,294,896 +697,626 0.21% 23,809,262
2020-06-03 2020-06-01 2.092 10,597,270 +19,070 0.21% 22,171,983
2020-05-29 2020-05-27 2.029 10,578,200 -228,846 0.21% 21,466,458
2020-05-28 2020-05-26 2.045 10,807,046 +19,071 0.21% 22,100,864
2020-05-27 2020-05-25 2.029 10,787,975 -119 0.21% 21,892,156
2020-05-22 2020-05-20 2.077 10,788,094 +50,855 0.21% 22,401,523
2020-05-20 2020-05-18 2.092 10,737,239 +114,423 0.21% 22,464,831
2020-05-13 2020-05-11 2.139 10,622,816 +19,070 0.21% 22,726,757
2020-04-21 2020-04-17 2.092 10,603,746 +19,071 0.21% 22,185,532
2020-04-20 2020-04-16 2.061 10,584,675 +25,427 0.21% 21,812,614
2020-04-02 2020-03-31 2.045 10,559,248 +813,357 0.21% 21,594,107
2020-03-24 2020-03-20 1.856 9,745,891 +47,677 0.19% 18,090,995
2020-03-23 2020-03-19 1.825 9,698,214 +43,226 0.19% 17,697,367
2020-03-20 2020-03-18 1.935 9,654,988 -38,141 0.19% 18,681,672
2020-03-18 2020-03-16 2.171 9,693,129 +158,921 0.19% 21,042,725
2020-03-03 2020-02-28 2.438 9,534,208 +136,672 0.19% 23,247,444
2020-02-20 2020-02-18 2.596 9,397,536 -127,137 0.18% 24,392,530
2020-02-13 2020-02-11 2.596 9,524,673 -1,271 0.19% 24,722,530
2020-02-07 2020-02-05 2.533 9,525,944 -63,568 0.19% 24,126,415
2020-01-20 2020-01-16 2.816 9,589,512 -1,907 0.19% 27,002,777
2020-01-17 2020-01-15 2.769 9,591,419 -700 0.19% 26,555,497
2020-01-15 2020-01-13 2.753 9,592,119 -1,907 0.19% 26,406,540
2020-01-03 2019-12-31 2.690 9,594,026 -2,542 0.19% 25,808,092
2020-01-02 2019-12-27 2.721 9,596,568 -3,179 0.19% 26,116,859
2019-12-18 2019-12-16 2.737 9,599,747 +7,311 0.19% 26,276,525
2019-12-06 2019-12-04 2.580 9,592,436 -318 0.19% 24,747,518
2019-12-04 2019-12-02 2.596 9,592,754 +7,628 0.19% 24,899,243
2019-11-28 2019-11-26 2.533 9,585,126 +318 0.19% 24,276,306
2019-11-21 2019-11-19 2.470 9,584,808 -6,357 0.19% 23,672,382
2019-11-08 2019-11-06 2.548 9,591,165 +6,357 0.19% 24,442,480
2019-10-16 2019-10-14 2.486 9,584,808 +7,628 0.19% 23,823,162
2019-09-18 2019-09-16 2.580 9,577,180 +93,108 0.19% 24,708,159
2019-09-11 2019-09-09 2.638 9,484,072 +208,187 0.19% 25,017,106
2019-09-10 2019-09-06 2.606 9,275,885 +24,869 0.19% 24,169,560
2019-09-09 2019-09-05 2.622 9,251,016 +24,869 0.18% 24,253,556
2019-08-28 2019-08-26 2.557 9,226,147 +7,772 0.18% 23,594,777
2019-08-14 2019-08-12 2.541 9,218,375 +31,086 0.18% 23,426,631
2019-08-08 2019-08-06 2.541 9,187,289 +111,912 0.18% 23,347,632
2019-07-31 2019-07-29 2.766 9,075,377 +322,367 0.18% 25,106,808
2019-07-19 2019-07-17 2.895 8,753,010 -13,368 0.17% 25,341,266
2019-06-05 2019-06-03 3.021 8,766,378 +411,383 0.17% 26,481,685
2019-05-27 2019-05-23 2.920 8,354,995 -257,168 0.17% 24,392,970
2019-05-08 2019-05-06 3.156 8,612,163 -122,066 0.18% 27,178,547
2019-05-03 2019-04-30 3.223 8,734,229 -592 0.18% 28,153,366
2019-04-25 2019-04-23 3.240 8,734,821 -8,000 0.18% 28,302,684
2019-04-16 2019-04-12 3.341 8,742,821 +103,104 0.18% 29,213,875
2019-04-10 2019-04-08 3.325 8,639,717 +593 0.18% 28,723,551
2019-03-08 2019-03-06 3.375 8,639,124 +59,255 0.18% 29,158,964
2019-02-14 2019-02-12 3.392 8,579,869 -23,702 0.18% 29,103,760
2019-02-08 2019-01-31 3.274 8,603,571 +11,851 0.18% 28,167,796
2019-01-24 2019-01-22 3.240 8,591,720 -1,185 0.18% 27,839,006
2019-01-23 2019-01-21 3.122 8,592,905 -26,368 0.18% 26,827,742
2019-01-17 2019-01-15 3.071 8,619,273 +13,332 0.18% 26,473,686
2019-01-15 2019-01-11 2.987 8,605,941 -30 0.18% 25,706,563
2019-01-11 2019-01-09 2.903 8,605,971 +13,037 0.18% 24,980,476
2019-01-04 2019-01-02 2.886 8,592,934 -5,926 0.18% 24,797,618
2018-12-27 2018-12-20 2.936 8,598,860 +30 0.18% 25,250,066
2018-11-27 2018-11-23 2.970 8,598,830 -5,926 0.18% 25,540,207
2018-11-16 2018-11-14 2.835 8,604,756 +5,926 0.18% 24,396,090
2018-11-07 2018-11-05 2.835 8,598,830 -59,256 0.18% 24,379,289
2018-11-06 2018-11-02 2.835 8,658,086 -35,553 0.18% 24,547,291
2018-11-05 2018-11-01 2.717 8,693,639 +1,185 0.18% 23,621,086
2018-10-15 2018-10-11 2.700 8,692,454 +35,553 0.18% 23,471,172
2018-09-11 2018-09-07 3.135 8,656,901 +175,084 0.18% 27,138,119
2018-08-21 2018-08-17 3.049 8,481,817 -11,612 0.18% 25,858,782
2018-08-15 2018-08-13 3.152 8,493,429 -8,708 0.18% 26,771,953
2018-08-09 2018-08-07 3.187 8,502,137 -8,709 0.18% 27,092,291
2018-07-25 2018-07-23 3.083 8,510,846 -46,445 0.18% 26,240,474
2018-07-23 2018-07-19 2.997 8,557,291 -5,806 0.18% 25,646,698
2018-07-19 2018-07-17 2.997 8,563,097 +290,285 0.18% 25,664,099
2018-07-18 2018-07-16 3.066 8,272,812 +276,931 0.18% 25,364,077
2018-07-13 2018-07-11 3.118 7,995,881 -6,096 0.17% 24,928,193
2018-07-06 2018-07-04 3.187 8,001,977 -309 0.17% 25,498,518
2018-06-22 2018-06-20 3.600 8,002,286 -11,612 0.17% 28,807,546
2018-06-20 2018-06-15 3.703 8,013,898 -171,848 0.17% 29,677,559
2018-06-19 2018-06-14 3.686 8,185,746 +5,806 0.17% 30,172,962
2018-06-15 2018-06-13 3.772 8,179,940 +185,782 0.17% 30,856,037
2018-06-11 2018-06-07 3.738 7,994,158 -232,228 0.17% 29,879,847
2018-06-08 2018-06-06 3.789 8,226,386 -116,114 0.18% 31,172,933
2018-05-31 2018-05-29 3.984 8,342,500 +264,242 0.18% 33,240,584
2018-05-30 2018-05-28 4.145 8,078,258 -1,124 0.18% 33,480,971
2018-05-28 2018-05-24 4.145 8,079,382 -1,687 0.18% 33,485,630
2018-05-23 2018-05-18 4.251 8,081,069 -14,054 0.18% 34,355,093
2018-05-21 2018-05-17 4.091 8,095,123 -168,654 0.18% 33,118,884
2018-05-18 2018-05-16 4.038 8,263,777 -9,557 0.18% 33,367,898
2018-05-16 2018-05-14 3.860 8,273,334 +224,872 0.18% 31,934,837
2018-05-15 2018-05-11 3.771 8,048,462 -56,218 0.18% 30,351,011
2018-05-14 2018-05-10 3.771 8,104,680 -415,451 0.18% 30,563,011
2018-05-10 2018-05-08 3.753 8,520,131 -224,872 0.19% 31,978,135
2018-05-09 2018-05-07 3.753 8,745,003 -56,218 0.19% 32,822,135
2018-05-07 2018-05-03 3.735 8,801,221 -2,811 0.19% 32,876,580
2018-05-04 2018-05-02 3.789 8,804,032 +5,621 0.19% 33,356,895
2018-04-27 2018-04-25 3.824 8,798,411 +56,218 0.19% 33,648,609
2018-04-24 2018-04-20 3.842 8,742,193 +6,408,012 0.19% 33,589,114
2018-04-06 2018-04-03 3.700 2,334,181 +3,373 0.05% 8,636,192
2018-04-04 2018-03-29 3.789 2,330,808 -84,327 0.05% 8,831,013
2018-03-23 2018-03-21 3.896 2,415,135 -112,436 0.05% 9,408,274
2018-03-20 2018-03-16 4.073 2,527,571 -2,811 0.06% 10,295,875
2018-03-19 2018-03-15 4.056 2,530,382 -25,860 0.06% 10,262,315
2018-03-08 2018-03-06 3.967 2,556,242 +101,192 0.06% 10,139,843
2018-03-07 2018-03-05 3.824 2,455,050 -3,373 0.05% 9,389,084
2018-03-05 2018-03-01 3.931 2,458,423 -3,373 0.05% 9,664,364
2018-03-02 2018-02-28 3.913 2,461,796 -49,191 0.05% 9,633,834
2018-03-01 2018-02-27 3.878 2,510,987 +40,477 0.06% 9,737,004
2018-02-28 2018-02-26 3.913 2,470,510 +16,866 0.05% 9,667,935
2018-02-27 2018-02-23 3.984 2,453,644 -6,184 0.05% 9,776,513
2018-02-26 2018-02-22 3.878 2,459,828 -46,380 0.05% 9,538,622
2018-02-22 2018-02-20 3.878 2,506,208 -12,368 0.06% 9,718,473
2018-02-20 2018-02-13 3.735 2,518,576 +5,903 0.06% 9,408,032
2018-02-14 2018-02-12 3.753 2,512,673 +5,341 0.06% 9,430,676
2018-02-13 2018-02-09 4.589 2,507,332 +298,517 0.06% 11,506,837
2018-02-09 2018-02-07 4.109 2,208,815 -35,979 0.05% 9,076,026
2018-02-08 2018-02-06 4.216 2,244,794 +28,109 0.05% 9,463,445
2018-02-07 2018-02-05 4.465 2,216,685 -5,622 0.05% 9,896,967
2018-02-06 2018-02-02 4.483 2,222,307 +42,445 0.05% 9,961,598
2018-02-05 2018-02-01 4.714 2,179,862 +208,287 0.05% 10,275,413
2018-02-02 2018-01-31 4.838 1,971,575 +730,395 0.04% 9,539,083
2018-02-01 2018-01-30 4.322 1,241,180 -15,179 0.03% 5,364,947
2018-01-31 2018-01-29 4.358 1,256,359 +9,557 0.03% 5,475,254
2018-01-30 2018-01-26 4.145 1,246,802 +5,622 0.03% 5,167,468
2018-01-26 2018-01-24 4.056 1,241,180 -112,437 0.03% 5,033,778
2018-01-25 2018-01-23 4.038 1,353,617 +56,219 0.03% 5,465,703
2018-01-18 2018-01-16 3.913 1,297,398 +112,436 0.03% 5,077,154
2018-01-17 2018-01-15 3.860 1,184,962 -282 0.03% 4,573,920
2018-01-15 2018-01-11 4.002 1,185,244 +29,515 0.03% 4,743,672
2018-01-09 2018-01-05 4.038 1,155,729 -28,952 0.03% 4,666,661
2018-01-03 2017-12-29 3.842 1,184,681 +281 0.03% 4,551,762
2017-12-22 2017-12-20 3.860 1,184,400 -562 0.03% 4,571,751
2017-12-19 2017-12-15 3.807 1,184,962 -22,892 0.03% 4,510,686
2017-12-07 2017-12-05 3.860 1,207,854 +26,141 0.03% 4,662,282
2017-12-06 2017-12-04 3.913 1,181,713 +5,903 0.03% 4,624,440
2017-12-05 2017-12-01 3.878 1,175,810 +562 0.03% 4,559,509
2017-12-01 2017-11-29 3.824 1,175,248 -187 0.03% 4,494,614
2017-11-30 2017-11-28 3.860 1,175,435 -11,244 0.03% 4,537,146
2017-11-28 2017-11-24 3.647 1,186,679 -11,806 0.03% 4,327,245
2017-11-27 2017-11-23 3.558 1,198,485 -73,083 0.03% 4,263,704
2017-11-24 2017-11-22 3.522 1,271,568 -39,353 0.03% 4,478,465
2017-11-22 2017-11-20 3.362 1,310,921 +1,125 0.03% 4,407,200
2017-11-17 2017-11-15 3.451 1,309,796 +39,352 0.03% 4,519,910
2017-11-15 2017-11-13 3.504 1,270,444 -5,621 0.03% 4,451,908
2017-11-07 2017-11-03 3.558 1,276,065 -168,655 0.03% 4,539,700
2017-11-03 2017-11-01 3.415 1,444,720 +5,622 0.03% 4,934,116
2017-10-20 2017-10-18 3.558 1,439,098 -168,654 0.03% 5,119,703
2017-10-13 2017-10-11 3.682 1,607,752 -276,217 0.04% 5,919,892
2017-10-12 2017-10-10 3.789 1,883,969 -3,936 0.04% 7,138,020
2017-10-11 2017-10-09 3.718 1,887,905 -114,966 0.04% 7,018,605
2017-10-10 2017-10-06 3.753 2,002,871 +10,682 0.04% 7,517,265
2017-10-06 2017-10-03 3.682 1,992,189 +169,216 0.04% 7,335,425
2017-10-04 2017-09-29 3.575 1,822,973 -10,400 0.04% 6,517,795
2017-10-03 2017-09-28 3.522 1,833,373 +89,949 0.04% 6,457,143
2017-09-28 2017-09-26 3.540 1,743,424 +56,218 0.04% 6,171,355
2017-09-26 2017-09-22 3.753 1,687,206 +56,218 0.04% 6,332,497
2017-09-25 2017-09-21 3.913 1,630,988 +466,047 0.04% 6,382,603
2017-09-22 2017-09-20 3.878 1,164,941 -208,007 0.03% 4,517,361
2017-09-20 2017-09-18 3.735 1,372,948 +44,132 0.03% 5,128,588
2017-09-19 2017-09-15 3.682 1,328,816 +132,955 0.03% 4,892,824
2017-09-11 2017-09-07 3.416 1,195,861 -257,522 0.03% 4,085,574
2017-09-08 2017-09-06 3.290 1,453,383 +28,491 0.03% 4,781,476
2017-09-05 2017-09-01 3.254 1,424,892 -150 0.03% 4,636,230
2017-08-17 2017-08-15 3.272 1,425,042 -7,745 0.03% 4,662,478
2017-08-03 2017-08-01 3.507 1,432,787 +282,137 0.03% 5,024,512
2017-07-31 2017-07-27 3.543 1,150,650 -11,064 0.03% 4,076,710
2017-07-28 2017-07-26 3.507 1,161,714 +11,064 0.03% 4,073,910
2017-07-26 2017-07-24 3.471 1,150,650 -38,725 0.03% 3,993,512
2017-07-21 2017-07-19 3.416 1,189,375 -39,831 0.03% 4,063,415
2017-07-19 2017-07-17 3.308 1,229,206 -55,321 0.03% 4,066,177
2017-07-18 2017-07-14 3.326 1,284,527 +33,024 0.03% 4,272,397
2017-07-17 2017-07-13 3.308 1,251,503 +16,596 0.03% 4,139,935
2017-07-12 2017-07-10 3.326 1,234,907 +5,532 0.03% 4,107,358
2017-07-07 2017-07-05 3.416 1,229,375 +5,532 0.03% 4,200,072
2017-06-26 2017-06-22 3.453 1,223,843 -11,064 0.03% 4,225,417
2017-06-23 2017-06-21 3.489 1,234,907 +11,064 0.03% 4,308,262
2017-06-12 2017-06-08 3.416 1,223,843 +10,235 0.03% 4,181,172
2017-06-05 2017-06-01 3.542 1,213,608 +24,523 0.03% 4,298,886
2017-06-01 2017-05-29 3.487 1,189,085 -27,101 0.03% 4,146,207
2017-05-31 2017-05-26 3.265 1,216,186 +542 0.03% 3,971,454
2017-05-24 2017-05-22 3.118 1,215,644 -27,102 0.03% 3,790,264
2017-05-23 2017-05-19 3.155 1,242,746 +67,754 0.03% 3,920,620
2017-05-12 2017-05-10 3.136 1,174,992 +13,551 0.03% 3,685,192
2017-03-30 2017-03-28 3.284 1,161,441 -27,102 0.03% 3,814,112
2017-03-28 2017-03-24 3.358 1,188,543 +37,942 0.03% 3,990,824
2017-03-15 2017-03-13 3.376 1,150,601 -4,878 0.03% 3,884,652
2017-03-01 2017-02-27 3.192 1,155,479 -5,420 0.03% 3,687,945
2017-02-22 2017-02-20 3.155 1,160,899 -298 0.03% 3,662,409
2017-02-10 2017-02-08 3.136 1,161,197 +6,504 0.03% 3,641,926
2017-02-03 2017-02-01 2.989 1,154,693 +18,429 0.03% 3,451,102
2017-02-02 2017-01-27 3.026 1,136,264 +15,719 0.03% 3,437,949
2017-02-01 2017-01-25 2.989 1,120,545 +271,015 0.03% 3,349,042
2017-01-24 2017-01-20 2.989 849,530 +5,421 0.02% 2,539,043
2017-01-20 2017-01-18 3.026 844,109 +298 0.02% 2,553,987
2017-01-18 2017-01-16 3.026 843,811 +162,609 0.02% 2,553,085
2017-01-04 2016-12-30 3.081 681,202 +1,626 0.02% 2,098,789
2016-12-20 2016-12-16 3.044 679,576 +10,841 0.02% 2,068,704
2016-12-15 2016-12-13 3.210 668,735 -111,117 0.02% 2,146,741
2016-12-14 2016-12-12 3.210 779,852 -8,130 0.02% 2,503,443
2016-12-01 2016-11-29 3.376 787,982 +1,084 0.02% 2,660,380
2016-11-30 2016-11-28 3.321 786,898 +10,840 0.02% 2,613,168
2016-11-22 2016-11-18 3.321 776,058 +119,247 0.02% 2,577,170
2016-11-18 2016-11-16 3.339 656,811 +59,624 0.02% 2,193,286
2016-11-10 2016-11-08 3.598 597,187 +2,710 0.01% 2,148,430
2016-10-14 2016-10-12 3.727 594,477 -152,853 0.01% 2,215,454
2016-09-09 2016-09-07 4.208 747,330 +3,606 0.02% 3,144,959
2016-08-29 2016-08-25 3.967 743,724 -28,771 0.02% 2,950,545
2016-08-26 2016-08-24 3.986 772,495 -35,601 0.02% 3,079,008
2016-08-25 2016-08-23 3.986 808,096 +35,601 0.02% 3,220,906
2016-08-24 2016-08-22 4.060 772,495 -107,883 0.02% 3,136,292
2016-08-17 2016-08-15 3.949 880,378 -26,161 0.02% 3,476,366
2016-08-16 2016-08-12 3.893 906,539 +26,161 0.02% 3,529,250
2016-07-28 2016-07-26 3.949 880,378 +76,597 0.02% 3,476,366
2016-07-13 2016-07-11 3.745 803,781 -5,394 0.02% 3,009,995
2016-05-31 2016-05-27 3.705 809,175 +11,501 0.02% 2,997,798
2016-05-06 2016-05-04 3.836 797,674 -14,357 0.02% 3,060,196
2016-04-05 2016-03-31 3.930 812,031 -44,667 0.02% 3,191,630
2016-04-01 2016-03-30 3.893 856,698 +44,401 0.02% 3,334,969
2016-03-30 2016-03-24 3.855 812,297 -37,754 0.02% 3,131,572
2016-03-21 2016-03-17 3.987 850,051 -5,318 0.02% 3,389,023
2016-03-08 2016-03-04 3.874 855,369 -60,619 0.02% 3,313,709
2016-03-04 2016-03-02 3.874 915,988 +39,615 0.02% 3,548,548
2016-03-03 2016-03-01 3.705 876,373 +26,588 0.02% 3,246,750
2016-03-01 2016-02-26 3.667 849,785 +5,317 0.02% 3,116,286
2016-01-15 2016-01-13 3.573 844,468 -26,587 0.02% 3,017,383
2016-01-14 2016-01-12 3.554 871,055 -48,389 0.02% 3,096,001
2016-01-04 2015-12-29 4.043 919,444 -3,854 0.02% 3,717,555
2015-12-07 2015-12-03 4.100 923,298 -25,790 0.02% 3,785,228
2015-11-20 2015-11-18 4.250 949,088 -1,596 0.02% 4,033,746
2015-11-11 2015-11-09 4.269 950,684 -26,587 0.02% 4,058,408
2015-11-10 2015-11-06 4.250 977,271 -2,127 0.02% 4,153,528
2015-11-06 2015-11-04 4.288 979,398 -3,190 0.02% 4,199,405
2015-11-05 2015-11-03 4.231 982,588 +1,063 0.02% 4,157,647
2015-10-23 2015-10-20 4.100 981,525 +52,111 0.02% 4,023,940
2015-10-22 2015-10-19 4.024 929,414 -1,063 0.02% 3,740,388
2015-10-20 2015-10-16 3.987 930,477 -5,318 0.02% 3,709,669
2015-10-19 2015-10-15 3.912 935,795 +7,090 0.02% 3,660,477
2015-10-15 2015-10-13 3.818 928,705 -5,317 0.02% 3,545,418
2015-10-14 2015-10-12 3.799 934,022 +96,778 0.02% 3,548,151
2015-10-12 2015-10-08 3.686 837,244 -1,595 0.02% 3,086,042
2015-10-09 2015-10-07 3.686 838,839 -15,953 0.02% 3,091,921
2015-10-07 2015-10-05 3.517 854,792 +25,524 0.02% 3,006,047
2015-10-06 2015-10-02 3.460 829,268 -15,952 0.02% 2,869,501
2015-10-02 2015-09-29 3.159 845,220 +11,698 0.02% 2,670,378
2015-09-29 2015-09-24 3.291 833,522 -80 0.02% 2,743,145
2015-09-22 2015-09-18 3.329 833,602 -5,317 0.02% 2,774,762
2015-09-14 2015-09-10 3.295 838,919 +10,668 0.02% 2,764,509
2015-09-04 2015-09-01 3.219 828,251 -67,460 0.02% 2,666,248
2015-08-28 2015-08-26 2.895 895,711 -23,887 0.02% 2,593,363
2015-08-27 2015-08-25 2.743 919,598 +28,349 0.02% 2,522,391
2015-08-26 2015-08-24 2.895 891,249 -31,499 0.02% 2,580,445
2015-08-25 2015-08-21 3.219 922,748 +15,749 0.02% 2,970,446
2015-08-17 2015-08-13 3.543 906,999 +19,425 0.02% 3,213,451
2015-08-13 2015-08-11 3.867 887,574 -5,250 0.02% 3,432,041
2015-07-31 2015-07-29 4.019 892,824 -4,462 0.02% 3,588,395
2015-07-23 2015-07-21 4.267 897,286 -5,250 0.02% 3,828,519
2015-07-21 2015-07-17 4.095 902,536 +37,274 0.02% 3,696,195
2015-07-20 2015-07-16 3.962 865,262 -5,250 0.02% 3,428,174
2015-07-10 2015-07-08 3.200 870,512 -15,750 0.02% 2,785,710
2015-07-09 2015-07-07 3.486 886,262 +1,050 0.02% 3,089,336
2015-07-08 2015-07-06 3.695 885,212 -31,236 0.02% 3,271,153
2015-06-29 2015-06-25 4.381 916,448 -5,250 0.02% 4,015,019
2015-06-26 2015-06-24 4.457 921,698 -5,250 0.02% 4,108,246
2015-06-23 2015-06-19 4.267 926,948 +71,923 0.02% 3,955,080
2015-06-22 2015-06-18 4.286 855,025 +2,100 0.02% 3,664,487
2015-06-18 2015-06-16 4.248 852,925 -2,625 0.02% 3,622,994
2015-06-16 2015-06-12 4.495 855,550 -4,454 0.02% 3,846,000
2015-06-15 2015-06-11 4.305 860,004 +41,999 0.02% 3,702,208
2015-06-11 2015-06-09 4.324 818,005 +36,749 0.02% 3,536,989
2015-06-05 2015-06-03 4.400 781,256 +16,837 0.02% 3,437,615
2015-06-03 2015-06-01 4.610 764,419 -44,624 0.02% 3,523,698
2015-06-02 2015-05-29 4.744 809,043 -18,375 0.02% 3,838,297
2015-06-01 2015-05-28 4.822 827,418 +8,862 0.02% 3,989,562
2015-05-27 2015-05-22 4.764 818,556 +75,654 0.02% 3,899,280
2015-05-22 2015-05-20 5.267 742,902 +38,569 0.02% 3,912,924
2015-05-20 2015-05-18 5.035 704,333 -2,066 0.02% 3,546,111
2015-05-19 2015-05-15 5.035 706,399 -12,652 0.02% 3,556,513
2015-05-14 2015-05-12 4.938 719,051 +1,033 0.02% 3,550,592
2015-05-13 2015-05-11 4.977 718,018 -156,216 0.02% 3,573,299
2015-05-11 2015-05-07 4.589 874,234 +2,582 0.02% 4,012,148
2015-05-07 2015-05-05 4.996 871,652 -19,623 0.02% 4,354,756
2015-05-06 2015-05-04 5.170 891,275 -1,040,061 0.02% 4,608,122
2015-05-05 2015-04-30 4.860 1,931,336 +991,518 0.05% 9,387,123
2015-04-29 2015-04-27 4.512 939,818 +72,556 0.02% 4,240,339
2015-04-28 2015-04-24 4.338 867,262 -516,415 0.02% 3,761,831
2015-04-27 2015-04-23 4.376 1,383,677 +521,579 0.03% 6,055,418
2015-04-23 2015-04-21 4.357 862,098 -3,873 0.02% 3,756,126
2015-04-22 2015-04-20 4.299 865,971 +156,216 0.02% 3,722,693
2015-04-21 2015-04-17 4.357 709,755 -36,150 0.02% 3,092,373
2015-04-20 2015-04-16 4.396 745,905 -15,750 0.02% 3,278,765
2015-04-17 2015-04-15 4.280 761,655 +10,328 0.02% 3,259,504
2015-04-16 2015-04-14 4.338 751,327 -48,026 0.02% 3,258,952
2015-04-15 2015-04-13 4.551 799,353 +13,426 0.02% 3,637,537
2015-04-13 2015-04-09 4.028 785,927 -136,850 0.02% 3,165,530
2015-04-10 2015-04-08 3.853 922,777 -363,298 0.02% 3,555,910
2015-04-09 2015-04-02 3.679 1,286,075 -18,074 0.03% 4,731,740
2015-04-08 2015-04-01 3.582 1,304,149 +50,608 0.03% 4,671,968
2015-04-02 2015-03-31 3.544 1,253,541 -54,482 0.03% 4,442,123
2015-04-01 2015-03-30 3.505 1,308,023 +366,655 0.03% 4,584,531
2015-03-31 2015-03-27 3.350 941,368 +5,164 0.02% 3,153,599
2015-03-30 2015-03-26 3.253 936,204 +15,493 0.02% 3,045,655
2015-03-24 2015-03-20 3.273 920,711 -10,845 0.02% 3,013,082
2015-03-20 2015-03-18 3.292 931,556 +10,845 0.02% 3,066,612
2015-03-18 2015-03-16 3.214 920,711 +146,920 0.02% 2,959,596
2015-03-13 2015-03-11 3.253 773,791 +32,792 0.02% 2,517,294
2015-03-06 2015-03-04 3.408 740,999 +17,042 0.02% 2,525,406
2015-02-13 2015-02-11 3.369 723,957 +258 0.02% 2,439,287
2015-01-22 2015-01-20 3.408 723,699 +7,488 0.02% 2,466,446
2015-01-21 2015-01-19 3.389 716,211 -4,131 0.02% 2,427,057
2015-01-09 2015-01-07 3.699 720,342 -942,458 0.02% 2,664,238
2015-01-07 2015-01-05 3.834 1,662,800 +606,788 0.04% 6,375,381
2015-01-06 2015-01-02 3.757 1,056,012 +296,939 0.03% 3,967,085
2015-01-05 2014-12-31 3.544 759,073 +25,821 0.02% 2,689,897
2014-12-23 2014-12-19 3.447 733,252 +13,168 0.02% 2,527,401
2014-12-18 2014-12-16 3.408 720,084 +1,033 0.02% 2,454,126
2014-12-12 2014-12-10 3.544 719,051 -2,582 0.02% 2,548,072
2014-12-10 2014-12-08 3.679 721,633 -10,845 0.02% 2,655,039
2014-11-27 2014-11-25 3.679 732,478 -410 0.02% 2,694,940
2014-11-25 2014-11-21 3.544 732,888 -10,587 0.02% 2,597,106
2014-11-19 2014-11-17 3.582 743,475 +8,005 0.02% 2,663,416
2014-10-31 2014-10-29 3.427 735,470 +10,328 0.02% 2,520,805
2014-10-15 2014-10-13 3.505 725,142 +6,197 0.02% 2,541,573
2014-10-03 2014-09-29 3.563 718,945 +28,403 0.02% 2,561,618
2014-09-11 2014-09-08 4.072 690,542 +7,447 0.02% 2,811,664
2014-09-01 2014-08-28 4.052 683,095 -1,022 0.02% 2,767,970
2014-08-27 2014-08-25 4.072 684,117 -19,879 0.02% 2,785,503
2014-08-20 2014-08-18 4.052 703,996 -3,065 0.02% 2,852,663
2014-08-05 2014-08-01 4.072 707,061 -10,217 0.02% 2,878,924
2014-07-31 2014-07-29 4.209 717,278 +10,728 0.02% 3,018,811
2014-07-28 2014-07-24 4.091 706,550 +7,663 0.02% 2,890,674
2014-07-25 2014-07-23 3.974 698,887 +2,554 0.02% 2,777,237
2014-07-24 2014-07-22 3.876 696,333 -4,002 0.02% 2,698,933
2014-07-22 2014-07-18 3.817 700,335 -5,108 0.02% 2,673,317
2014-07-04 2014-07-02 3.739 705,443 +4,087 0.02% 2,637,578
2014-06-25 2014-06-23 3.602 701,356 -102,170 0.02% 2,526,192
2014-06-04 2014-05-30 4.032 803,526 +15,527 0.02% 3,239,929
2014-05-30 2014-05-28 4.112 787,999 -5,009 0.02% 3,240,240
2014-05-27 2014-05-23 4.032 793,008 +25,048 0.02% 3,197,519
2014-05-14 2014-05-12 3.952 767,960 -66 0.02% 3,035,205
2014-05-07 2014-05-02 4.092 768,026 -10,020 0.02% 3,142,780
2014-04-22 2014-04-16 4.332 778,046 -6,011 0.02% 3,370,150
2014-04-03 2014-04-01 4.232 784,057 -22,043 0.02% 3,317,934
2014-03-28 2014-03-26 4.092 806,100 +4,008 0.02% 3,298,580
2014-03-27 2014-03-25 3.972 802,092 -50,098 0.02% 3,186,115
2014-03-26 2014-03-24 3.972 852,190 -50,097 0.02% 3,385,118
2014-03-24 2014-03-20 3.833 902,287 -8,016 0.02% 3,458,041
2014-03-21 2014-03-19 3.733 910,303 +70,136 0.02% 3,397,910
2014-03-20 2014-03-18 3.733 840,167 +2,756 0.02% 3,136,111
2014-03-19 2014-03-17 3.673 837,411 +3,006 0.02% 3,075,677
2014-03-18 2014-03-14 3.793 834,405 -65,127 0.02% 3,164,570
2014-03-17 2014-03-13 3.972 899,532 +10,019 0.02% 3,573,172
2014-03-14 2014-03-12 3.952 889,513 -125,243 0.02% 3,515,619
2014-03-12 2014-03-10 4.012 1,014,756 +25,049 0.03% 4,071,383
2014-03-11 2014-03-07 4.152 989,707 -38,233 0.02% 4,109,171
2014-03-10 2014-03-06 4.092 1,027,940 +49,095 0.03% 4,206,355
2014-03-06 2014-03-04 4.172 978,845 -3,340 0.02% 4,083,612
2014-02-27 2014-02-25 4.252 982,185 +2,756 0.02% 4,175,968
2014-02-25 2014-02-21 4.491 979,429 -7,832 0.02% 4,398,856
2014-02-17 2014-02-13 4.631 987,261 -5,511 0.02% 4,571,979
2014-02-12 2014-02-10 4.671 992,772 -7,264 0.02% 4,637,134
2014-02-11 2014-02-07 4.691 1,000,036 -10,020 0.02% 4,691,025
2014-02-05 2014-01-30 4.930 1,010,056 +15,030 0.03% 4,979,969
2014-01-22 2014-01-20 4.751 995,026 -167 0.02% 4,727,109
2014-01-21 2014-01-17 4.791 995,193 -139,772 0.02% 4,767,633
2014-01-20 2014-01-16 4.811 1,134,965 -9,018 0.03% 5,459,888
2014-01-13 2014-01-09 4.711 1,143,983 +25,049 0.03% 5,389,095
2014-01-08 2014-01-06 4.571 1,118,934 -285 0.03% 5,114,748
2014-01-06 2014-01-02 4.671 1,119,219 -6,696 0.03% 5,227,754
2013-12-27 2013-12-20 4.711 1,125,915 -20,039 0.03% 5,303,980
2013-12-20 2013-12-18 4.671 1,145,954 +10,019 0.03% 5,352,631
2013-12-19 2013-12-17 4.691 1,135,935 +752 0.03% 5,328,508
2013-12-06 2013-12-04 5.010 1,135,183 +10,019 0.03% 5,687,532
2013-12-02 2013-11-28 4.890 1,125,164 -15,029 0.03% 5,502,577
2013-11-27 2013-11-25 4.930 1,140,193 +2,505 0.03% 5,621,595
2013-11-26 2013-11-22 4.990 1,137,688 -5,020 0.03% 5,677,373
2013-11-25 2013-11-21 5.010 1,142,708 -15,029 0.03% 5,725,234
2013-11-18 2013-11-14 4.871 1,157,737 -10,020 0.03% 5,638,765
2013-11-07 2013-11-05 5.190 1,167,757 -38,825 0.03% 6,060,523
2013-11-06 2013-11-04 5.230 1,206,582 -1,002 0.03% 6,310,189
2013-11-05 2013-11-01 5.270 1,207,584 +10,019 0.03% 6,363,639
2013-11-04 2013-10-31 5.389 1,197,565 -250 0.03% 6,454,270
2013-10-31 2013-10-29 5.150 1,197,815 -46,841 0.03% 6,168,701
2013-10-30 2013-10-28 5.130 1,244,656 -6,764 0.03% 6,385,085
2013-10-29 2013-10-25 5.170 1,251,420 -100,195 0.03% 6,469,744
2013-10-28 2013-10-24 5.210 1,351,615 -7,514 0.03% 7,041,704
2013-10-25 2013-10-23 5.170 1,359,129 +10,019 0.03% 7,026,591
2013-10-24 2013-10-22 5.389 1,349,110 -9,585 0.03% 7,271,021
2013-10-21 2013-10-17 5.389 1,358,695 +11,272 0.03% 7,322,679
2013-10-18 2013-10-16 5.370 1,347,423 +16,783 0.03% 7,235,033
2013-10-17 2013-10-15 5.389 1,330,640 -20,290 0.03% 7,171,477
2013-10-16 2013-10-11 5.370 1,350,930 -17,534 0.03% 7,253,863
2013-10-11 2013-10-09 5.370 1,368,464 +115,224 0.03% 7,348,013
2013-10-04 2013-10-02 4.970 1,253,240 +501 0.03% 6,228,993
2013-10-03 2013-09-30 4.970 1,252,739 -15,029 0.03% 6,226,503
2013-10-02 2013-09-27 4.990 1,267,768 -25,049 0.03% 6,326,508
2013-09-30 2013-09-26 4.930 1,292,817 -16,532 0.03% 6,374,091
2013-09-26 2013-09-24 5.010 1,309,349 -150,292 0.03% 6,560,144
2013-09-19 2013-09-17 5.010 1,459,641 -4,259 0.04% 7,313,142
2013-09-16 2013-09-12 4.990 1,463,900 +20,791 0.04% 7,305,260
2013-09-13 2013-09-11 5.070 1,443,109 +137,267 0.04% 7,316,731
2013-09-12 2013-09-10 5.090 1,305,842 +6,763 0.03% 6,646,838
2013-09-11 2013-09-09 5.030 1,299,079 -15,029 0.03% 6,534,620
2013-09-10 2013-09-06 4.995 1,314,108 +46,841 0.03% 6,563,520
2013-09-09 2013-09-05 4.934 1,267,267 +11,242 0.03% 6,252,998
2013-09-04 2013-09-02 4.793 1,256,025 -14,151 0.03% 6,020,455
2013-08-30 2013-08-28 4.793 1,270,176 -64,549 0.03% 6,088,284
2013-08-27 2013-08-23 4.874 1,334,725 +99,306 0.03% 6,505,208
2013-08-22 2013-08-20 4.975 1,235,419 -4,965 0.03% 6,145,614
2013-08-15 2013-08-12 5.216 1,240,384 +2,979 0.03% 6,470,085
2013-08-09 2013-08-07 5.015 1,237,405 -4,965 0.03% 6,205,336
2013-08-07 2013-08-05 5.075 1,242,370 -1,987 0.03% 6,305,297
2013-08-06 2013-08-02 4.874 1,244,357 -9,930 0.03% 6,064,771
2013-08-05 2013-08-01 4.813 1,254,287 +24,826 0.03% 6,037,385
2013-07-30 2013-07-26 4.632 1,229,461 +1,986 0.03% 5,695,038
2013-07-25 2013-07-23 4.693 1,227,475 +4,966 0.03% 5,760,002
2013-07-24 2013-07-22 4.552 1,222,509 -49,653 0.03% 5,564,352
2013-07-23 2013-07-19 4.511 1,272,162 -4,966 0.03% 5,739,109
2013-07-15 2013-07-11 4.592 1,277,128 +9,931 0.03% 5,864,397
2013-07-12 2013-07-10 4.249 1,267,197 +14,896 0.03% 5,384,937
2013-07-11 2013-07-09 4.229 1,252,301 +5,462 0.03% 5,296,416
2013-06-27 2013-06-25 4.330 1,246,839 +64,549 0.03% 5,398,870
2013-06-26 2013-06-24 4.411 1,182,290 +22,095 0.03% 5,214,614
2013-06-25 2013-06-21 4.552 1,160,195 +14,896 0.03% 5,280,724
2013-06-21 2013-06-19 4.733 1,145,299 +24,827 0.03% 5,420,518
2013-06-20 2013-06-18 4.834 1,120,472 -6,455 0.03% 5,415,846
2013-06-18 2013-06-14 4.733 1,126,927 +9,930 0.03% 5,333,566
2013-06-17 2013-06-13 4.672 1,116,997 +41,461 0.03% 5,219,081
2013-06-11 2013-06-07 5.095 1,075,536 +14,896 0.03% 5,480,239
2013-06-10 2013-06-06 5.136 1,060,640 -7,697 0.03% 5,447,061
2013-06-07 2013-06-05 5.216 1,068,337 +4,966 0.03% 5,572,654
2013-06-03 2013-05-30 5.610 1,063,371 +13,583 0.03% 5,965,610
2013-05-31 2013-05-29 5.549 1,049,788 +14,706 0.03% 5,825,160
2013-05-29 2013-05-27 5.549 1,035,082 -1,471 0.03% 5,743,558
2013-05-27 2013-05-23 5.528 1,036,553 +6,372 0.03% 5,730,574
2013-05-24 2013-05-22 5.590 1,030,181 +4,902 0.03% 5,758,395
2013-05-23 2013-05-21 5.590 1,025,279 -9,803 0.03% 5,730,994
2013-05-22 2013-05-20 5.855 1,035,082 +9,803 0.03% 6,060,298
2013-05-21 2013-05-16 5.814 1,025,279 +140,558 0.03% 5,961,071
2013-05-20 2013-05-15 6.018 884,721 +2,451 0.03% 5,324,339
2013-05-16 2013-05-14 5.834 882,270 -9,314 0.03% 5,147,601
2013-05-13 2013-05-09 5.794 891,584 +32,108 0.03% 5,165,566
2013-05-10 2013-05-08 5.488 859,476 -177,939 0.03% 4,716,538
2013-05-09 2013-05-07 5.508 1,037,415 +217,154 0.04% 5,714,176
2013-05-06 2013-05-02 5.284 820,261 +4,656 0.03% 4,334,003
2013-05-03 2013-04-30 5.263 815,605 -25,048 0.03% 4,292,763
2013-05-02 2013-04-29 5.039 840,653 -24,510 0.03% 4,235,952
2013-04-30 2013-04-26 5.039 865,163 +2,451 0.03% 4,359,455
2013-04-26 2013-04-24 5.120 862,712 +2,451 0.03% 4,417,504
2013-04-25 2013-04-23 5.080 860,261 -15,307 0.03% 4,369,854
2013-04-24 2013-04-22 5.161 875,568 +4,167 0.03% 4,519,056
2013-04-23 2013-04-19 5.182 871,401 +41,176 0.03% 4,515,326
2013-04-22 2013-04-18 5.018 830,225 +75,979 0.03% 4,166,470
2013-04-18 2013-04-16 6.065 754,246 +59,101 0.03% 4,574,449
2013-04-17 2013-04-15 5.999 695,145 -27,107 0.03% 4,169,845
2013-04-16 2013-04-12 5.976 722,252 +9,036 0.03% 4,316,460
2013-04-15 2013-04-11 6.109 713,216 -45,178 0.03% 4,357,178
2013-04-12 2013-04-10 5.954 758,394 +9,036 0.03% 4,515,672
2013-04-11 2013-04-09 6.043 749,358 +27,106 0.03% 4,528,217
2013-04-10 2013-04-08 5.821 722,252 +27,107 0.03% 4,204,552
2013-04-09 2013-04-05 6.021 695,145 +13,553 0.03% 4,185,232
2013-04-08 2013-04-03 6.153 681,592 -33,883 0.03% 4,194,155
2013-04-03 2013-03-28 7.393 715,475 -8,810 0.03% 5,289,518
2013-03-25 2013-03-21 7.371 724,285 +4,518 0.03% 5,338,619
2013-03-05 2013-03-01 7.902 719,767 -452 0.03% 5,687,682
2013-02-26 2013-02-22 7.836 720,219 +452 0.03% 5,643,428
2013-02-22 2013-02-20 8.123 719,767 -903 0.03% 5,847,001
2013-02-06 2013-02-04 8.367 720,670 -7,229 0.03% 6,029,807
2013-02-04 2013-01-31 8.323 727,899 -9,035 0.03% 6,058,068
2013-01-28 2013-01-24 8.168 736,934 -91,711 0.03% 6,019,080
2013-01-24 2013-01-22 8.301 828,645 -29,818 0.03% 6,878,203
2013-01-23 2013-01-21 8.256 858,463 +81,772 0.03% 7,087,704
2013-01-22 2013-01-18 8.212 776,691 -10,391 0.03% 6,378,189
2013-01-18 2013-01-16 8.433 787,082 -28,913 0.03% 6,637,739
2013-01-17 2013-01-15 8.389 815,995 +43,370 0.03% 6,845,448
2013-01-16 2013-01-14 8.323 772,625 -22,589 0.03% 6,430,308
2013-01-15 2013-01-11 8.212 795,214 +86,290 0.03% 6,530,300
2013-01-11 2013-01-09 8.500 708,924 +4,518 0.03% 6,025,680
2013-01-10 2013-01-08 8.278 704,406 -164,673 0.03% 5,831,360
2013-01-09 2013-01-07 8.588 869,079 +9,035 0.03% 7,463,906
2013-01-08 2013-01-04 8.721 860,044 -4,066 0.03% 7,500,532
2013-01-07 2013-01-03 8.898 864,110 +12,650 0.03% 7,689,007
2013-01-04 2013-01-02 8.721 851,460 +8,584 0.03% 7,425,670
2013-01-02 2012-12-27 8.301 842,876 +9,713 0.03% 6,996,328
2012-12-27 2012-12-20 8.301 833,163 +6,325 0.03% 6,915,705
2012-12-21 2012-12-19 8.256 826,838 +32,076 0.03% 6,826,600
2012-12-20 2012-12-18 8.146 794,762 +6,777 0.03% 6,473,812
2012-12-14 2012-12-12 8.743 787,985 -18,071 0.03% 6,889,540
2012-12-13 2012-12-11 8.765 806,056 -25,300 0.03% 7,065,381
2012-12-12 2012-12-10 8.920 831,356 -45,629 0.03% 7,415,958
2012-12-11 2012-12-07 9.031 876,985 -2,386 0.03% 7,920,043
2012-12-07 2012-12-05 8.832 879,371 -138,244 0.03% 7,766,408
2012-12-05 2012-12-03 8.411 1,017,615 +94,421 0.04% 8,559,380
2012-12-04 2012-11-30 8.655 923,194 +135,082 0.03% 7,989,966
2012-12-03 2012-11-29 8.544 788,112 -22,589 0.03% 6,733,648
2012-11-30 2012-11-28 8.123 810,701 +4,066 0.03% 6,585,700
2012-11-28 2012-11-26 7.991 806,635 -4,292 0.03% 6,445,542
2012-11-23 2012-11-21 7.371 810,927 +4,518 0.03% 5,977,247
2012-11-09 2012-11-07 7.482 806,409 +22,543 0.03% 6,033,194
2012-11-07 2012-11-05 7.482 783,866 -226 0.03% 5,864,537
2012-11-01 2012-10-30 7.194 784,092 -27,107 0.03% 5,640,604
2012-10-29 2012-10-25 7.349 811,199 -5,873 0.03% 5,961,296
2012-10-26 2012-10-24 7.304 817,072 -51,955 0.03% 5,968,284
2012-10-25 2012-10-22 7.194 869,027 +54,214 0.03% 6,251,609
2012-10-24 2012-10-19 7.083 814,813 +4,969 0.03% 5,771,426
2012-10-22 2012-10-18 7.282 809,844 -97 0.03% 5,897,561
2012-10-19 2012-10-17 7.194 809,941 +4,518 0.03% 5,826,556
2012-10-12 2012-10-10 6.862 805,423 -4,970 0.03% 5,526,637
2012-10-11 2012-10-09 6.884 810,393 +1,313 0.03% 5,578,678
2012-10-05 2012-10-03 6.508 809,080 +4,518 0.03% 5,265,189
2012-09-14 2012-09-12 6.441 804,562 +4,969 0.03% 5,182,361
2012-09-11 2012-09-07 6.508 799,593 -4,518 0.03% 5,203,451
2012-09-07 2012-09-05 6.209 804,111 +7,129 0.03% 4,992,330
2012-09-03 2012-08-30 6.276 796,982 +4,478 0.03% 5,001,466
2012-08-23 2012-08-21 6.767 792,504 -3,806 0.03% 5,362,738
2012-07-30 2012-07-26 6.834 796,310 -4,478 0.03% 5,441,844
2012-07-20 2012-07-18 7.102 800,788 -157 0.03% 5,687,052
2012-07-18 2012-07-16 7.012 800,945 -12,124 0.03% 5,616,617
2012-07-17 2012-07-13 6.990 813,069 -402,995 0.03% 5,683,479
2012-07-16 2012-07-12 6.945 1,216,064 -44,778 0.05% 8,446,160
2012-07-10 2012-07-06 7.347 1,260,842 +1,791 0.05% 9,264,011
2012-07-06 2012-07-04 7.392 1,259,051 +447,773 0.05% 9,307,088
2012-07-03 2012-06-28 6.878 811,278 +71,644 0.03% 5,580,369
2012-06-27 2012-06-25 7.012 739,634 +71,643 0.03% 5,186,675
2012-06-26 2012-06-22 6.990 667,991 +4,478 0.03% 4,669,361
2012-06-25 2012-06-21 6.789 663,513 +4,478 0.03% 4,504,696
2012-06-22 2012-06-20 7.035 659,035 -896 0.03% 4,636,193
2012-06-12 2012-06-08 7.060 659,931 +16,818 0.03% 4,659,186
2012-06-04 2012-05-31 7.083 643,113 -21,671 0.03% 4,555,288
2012-06-01 2012-05-30 7.175 664,784 -4,335 0.03% 4,770,140
2012-05-31 2012-05-29 7.106 669,119 +21,671 0.03% 4,754,931
2012-05-25 2012-05-23 6.506 647,448 -4,984 0.03% 4,212,541
2012-05-17 2012-05-15 6.691 652,432 -2,167 0.03% 4,365,393
2012-05-16 2012-05-14 7.152 654,599 -1,300 0.03% 4,681,954
2012-05-03 2012-04-30 7.498 655,899 -17,337 0.03% 4,918,248
2012-04-27 2012-04-25 7.314 673,236 -4,334 0.03% 4,923,985
2012-04-17 2012-04-13 7.637 677,570 -20,154 0.03% 5,174,547
2012-04-12 2012-04-10 7.429 697,724 -9,137 0.03% 5,183,578
2012-04-05 2012-04-02 7.268 706,861 -4,335 0.03% 5,137,297
2012-03-29 2012-03-27 7.383 711,196 +18,204 0.03% 5,250,848
2012-03-28 2012-03-26 7.314 692,992 +9,969 0.03% 5,068,479
2012-03-26 2012-03-22 7.106 683,023 -1,301 0.03% 4,853,736
2012-03-14 2012-03-12 7.222 684,324 -241 0.03% 4,941,926
2012-02-27 2012-02-23 7.522 684,565 +34,673 0.03% 5,148,994
2012-02-24 2012-02-22 7.522 649,892 -1,300 0.03% 4,888,200
2012-02-13 2012-02-09 6.783 651,192 -56,995 0.03% 4,417,195
2012-01-31 2012-01-27 6.253 708,187 -867 0.03% 4,427,998
2012-01-20 2012-01-18 6.022 709,054 -281,723 0.03% 4,269,824
2012-01-17 2012-01-13 6.068 990,777 +281,723 0.04% 6,012,039
2011-12-30 2011-12-28 5.491 709,054 -7,368 0.03% 3,893,556
2011-12-28 2011-12-22 5.514 716,422 +7,368 0.03% 3,950,544
2011-12-16 2011-12-14 5.260 709,054 -1,300 0.03% 3,729,961
2011-12-08 2011-12-06 5.284 710,354 -22,538 0.03% 3,753,189
2011-12-02 2011-11-30 5.076 732,892 -64,796 0.03% 3,720,084
2011-11-30 2011-11-28 4.937 797,688 +21,454 0.04% 3,938,555
2011-11-28 2011-11-24 4.914 776,234 +17,337 0.03% 3,814,718
2011-11-23 2011-11-21 4.914 758,897 +4,334 0.03% 3,729,517
2011-11-21 2011-11-17 5.122 754,563 +3,034 0.03% 3,864,903
2011-11-18 2011-11-16 5.284 751,529 -9,102 0.03% 3,970,739
2011-11-16 2011-11-14 5.376 760,631 +31,857 0.03% 4,089,028
2011-11-11 2011-11-09 5.468 728,774 +867 0.03% 3,985,028
2011-11-10 2011-11-08 5.468 727,907 -17,337 0.03% 3,980,287
2011-11-08 2011-11-04 5.307 745,244 +17,337 0.03% 3,954,727
2011-11-03 2011-11-01 5.353 727,907 -26,006 0.03% 3,896,315
2011-11-02 2011-10-31 5.653 753,913 -22,538 0.03% 4,261,647
2011-10-31 2011-10-27 5.491 776,451 +38,792 0.03% 4,263,646
2011-10-28 2011-10-26 5.191 737,659 +33,156 0.03% 3,829,379
2011-10-26 2011-10-24 5.099 704,503 +8,669 0.03% 3,592,239
2011-10-21 2011-10-19 4.961 695,834 -11,486 0.03% 3,451,710
2011-10-19 2011-10-17 5.168 707,320 +4,334 0.03% 3,655,561
2011-10-18 2011-10-14 5.122 702,986 -12,136 0.03% 3,600,724
2011-10-17 2011-10-13 5.260 715,122 -1,300 0.03% 3,761,882
2011-10-14 2011-10-12 4.822 716,422 +12,136 0.03% 3,454,660
2011-10-13 2011-10-11 4.591 704,286 +10,836 0.03% 3,233,644
2011-10-11 2011-10-07 4.499 693,450 -29,523 0.03% 3,119,894
2011-10-10 2011-10-06 4.268 722,973 -192,656 0.03% 3,085,915
2011-10-07 2011-10-04 3.922 915,629 +1,517 0.04% 3,591,357
2011-10-04 2011-09-30 4.384 914,112 +6,285 0.04% 4,007,220
2011-09-30 2011-09-27 4.602 907,827 +17,228 0.04% 4,177,995
2011-09-27 2011-09-23 4.649 890,599 +2,141 0.04% 4,140,320
2011-09-26 2011-09-22 4.836 888,458 +6,634 0.04% 4,296,411
2011-09-21 2011-09-19 5.396 881,824 +8,348 0.04% 4,758,746
2011-09-20 2011-09-16 5.653 873,476 +1,284 0.04% 4,938,158
2011-09-19 2011-09-15 5.887 872,192 +214 0.04% 5,134,655
2011-09-16 2011-09-14 5.981 871,978 +5,136 0.04% 5,214,877
2011-09-02 2011-08-31 6.962 866,842 -1,284 0.04% 6,034,688
2011-08-30 2011-08-26 6.541 868,126 +5,565 0.04% 5,678,575
2011-08-29 2011-08-25 6.541 862,561 +642 0.04% 5,642,174
2011-08-23 2011-08-19 6.915 861,919 +642 0.04% 5,960,144
2011-08-17 2011-08-15 7.335 861,277 -4,512 0.04% 6,317,876
2011-08-16 2011-08-12 7.102 865,789 +4,281 0.04% 6,148,713
2011-08-15 2011-08-11 7.078 861,508 -1,284 0.04% 6,098,184
2011-08-12 2011-08-10 7.125 862,792 +4,280 0.04% 6,147,585
2011-08-11 2011-08-09 6.985 858,512 +1,285 0.04% 5,996,753
2011-08-10 2011-08-08 7.265 857,227 -75,173 0.04% 6,228,089
2011-08-09 2011-08-05 7.452 932,400 +7,491 0.04% 6,948,508
2011-07-14 2011-07-12 7.779 924,909 -43,876 0.04% 7,195,183
2011-07-12 2011-07-08 8.130 968,785 +42,806 0.04% 7,875,992
2011-07-07 2011-07-05 8.153 925,979 +642 0.04% 7,549,621
2011-07-05 2011-06-30 7.966 925,337 -1,284 0.04% 7,371,450
2011-06-23 2011-06-21 7.265 926,621 +856 0.04% 6,732,264
2011-06-21 2011-06-17 7.406 925,765 -23,971 0.04% 6,855,808
2011-06-20 2011-06-16 7.382 949,736 -42,806 0.04% 7,011,139
2011-06-16 2011-06-14 7.569 992,542 +1,284 0.04% 7,512,639
2011-06-15 2011-06-13 7.616 991,258 +4,923 0.04% 7,549,234
2011-06-02 2011-05-31 8.036 986,335 -856 0.04% 7,926,501
2011-05-31 2011-05-27 7.943 987,191 +4,281 0.04% 7,841,131
2011-05-27 2011-05-25 7.803 982,910 +85,611 0.04% 7,669,355
2011-05-20 2011-05-18 8.060 897,299 +428 0.04% 7,231,941
2011-05-19 2011-05-17 7.896 896,871 -8,561 0.04% 7,081,827
2011-05-16 2011-05-12 8.083 905,432 -21,403 0.04% 7,318,643
2011-05-11 2011-05-06 8.225 926,835 -1,070 0.04% 7,623,140
2011-05-09 2011-05-05 8.178 927,905 +13,370 0.04% 7,587,952
2011-05-06 2011-05-04 8.225 914,535 +3,586 0.04% 7,521,973
2011-05-05 2011-05-03 8.178 910,949 +422 0.04% 7,449,294
2011-05-04 2011-04-29 8.154 910,527 +4,219 0.04% 7,424,261
2011-04-27 2011-04-21 8.580 906,308 -4,219 0.04% 7,776,539
2011-04-26 2011-04-20 8.486 910,527 -4,219 0.04% 7,726,411
2011-04-21 2011-04-19 8.438 914,746 -66,025 0.04% 7,718,848
2011-04-18 2011-04-14 8.675 980,771 +4,219 0.04% 8,508,454
2011-04-07 2011-04-04 8.889 976,552 +21,305 0.04% 8,680,178
2011-03-30 2011-03-28 8.296 955,247 +1,688 0.04% 7,924,752
2011-03-29 2011-03-25 8.367 953,559 -3,797 0.04% 7,978,555
2011-03-28 2011-03-24 8.154 957,356 -2,532 0.04% 7,806,096
2011-03-23 2011-03-21 8.201 959,888 +2,321 0.04% 7,872,246
2011-03-22 2011-03-18 8.059 957,567 +16,664 0.04% 7,717,028
2011-03-21 2011-03-17 8.106 940,903 +41,978 0.04% 7,627,337
2011-03-14 2011-03-10 8.699 898,925 -67,502 0.04% 7,819,725
2011-03-02 2011-02-28 8.675 966,427 +4,008 0.04% 8,384,016
2011-02-21 2011-02-17 8.533 962,419 +13,500 0.04% 8,212,373
2011-02-16 2011-02-14 8.770 948,919 +1,266 0.04% 8,322,098
2011-02-14 2011-02-10 8.628 947,653 -633 0.04% 8,176,222
2011-02-10 2011-02-08 9.055 948,286 +211 0.04% 8,586,273
2011-02-09 2011-02-07 9.055 948,075 +4,219 0.04% 8,584,362
2011-02-07 2011-01-31 8.889 943,856 -211 0.04% 8,389,556
2011-02-01 2011-01-28 8.841 944,067 +65,815 0.04% 8,346,677
2011-01-31 2011-01-27 8.960 878,252 +843 0.04% 7,868,880
2011-01-28 2011-01-26 9.031 877,409 +4,219 0.04% 7,923,718
2011-01-27 2011-01-25 9.197 873,190 -1,265 0.04% 8,030,498
2011-01-25 2011-01-21 9.363 874,455 +4,219 0.04% 8,187,221
2011-01-24 2011-01-20 9.386 870,236 +5,062 0.04% 8,168,348
2011-01-13 2011-01-11 9.623 865,174 +2,224 0.04% 8,325,905
2011-01-11 2011-01-07 9.647 862,950 -298,065 0.04% 8,324,957
2011-01-10 2011-01-06 9.505 1,161,015 -844 0.05% 11,035,301
2011-01-07 2011-01-05 9.481 1,161,859 +19,317 0.05% 11,015,784
2011-01-06 2011-01-04 9.292 1,142,542 +105,472 0.05% 10,615,983
2011-01-05 2011-01-03 9.126 1,037,070 -122,981 0.05% 9,463,914
2011-01-04 2010-12-31 8.865 1,160,051 +18,677 0.05% 10,283,730
2010-12-30 2010-12-28 8.817 1,141,374 +211 0.05% 10,064,052
2010-12-29 2010-12-24 8.936 1,141,163 +4,219 0.05% 10,197,436
2010-12-23 2010-12-21 9.031 1,136,944 +1,688 0.05% 10,267,531
2010-12-22 2010-12-20 8.817 1,135,256 +4,218 0.05% 10,010,107
2010-12-21 2010-12-17 9.007 1,131,038 +4,219 0.05% 10,187,386
2010-12-20 2010-12-16 9.244 1,126,819 -17,580 0.05% 10,416,474
2010-12-16 2010-12-14 9.386 1,144,399 +4,080 0.05% 10,741,740
2010-12-15 2010-12-13 9.410 1,140,319 +11,602 0.05% 10,730,472
2010-12-14 2010-12-10 9.434 1,128,717 -1,688 0.05% 10,648,051
2010-12-10 2010-12-08 9.410 1,130,405 +42,189 0.05% 10,637,181
2010-12-02 2010-11-30 9.197 1,088,216 -10,596 0.05% 10,008,035
2010-11-25 2010-11-23 9.007 1,098,812 +1,266 0.05% 9,897,123
2010-11-24 2010-11-22 9.244 1,097,546 +4,219 0.05% 10,145,870
2010-11-18 2010-11-16 9.386 1,093,327 +4,218 0.05% 10,262,360
2010-11-17 2010-11-15 9.600 1,089,109 +4,219 0.05% 10,455,104
2010-11-16 2010-11-12 9.623 1,084,890 +2,954 0.05% 10,440,318
2010-11-15 2010-11-11 10.074 1,081,936 -6,568 0.05% 10,899,146
2010-11-11 2010-11-09 10.477 1,088,504 -5,907 0.05% 11,403,923
2010-11-10 2010-11-08 10.406 1,094,411 -2,109 0.05% 11,387,987
2010-11-08 2010-11-04 9.908 1,096,520 +8,842 0.05% 10,864,126
2010-10-27 2010-10-25 9.505 1,087,678 +3,797 0.05% 10,338,242
2010-10-21 2010-10-19 10.003 1,083,881 -12,657 0.05% 10,841,666
2010-10-14 2010-10-12 9.007 1,096,538 +6,329 0.05% 9,876,641
2010-10-08 2010-10-06 9.078 1,090,209 -21,095 0.05% 9,897,158
2010-10-06 2010-10-04 9.007 1,111,304 +4,219 0.05% 10,009,640
2010-10-04 2010-09-29 9.173 1,107,085 -12,656 0.05% 10,155,327
2010-09-29 2010-09-27 9.173 1,119,741 -2,954 0.05% 10,271,421
2010-09-27 2010-09-22 9.365 1,122,695 +13,119 0.05% 10,513,486
2010-09-22 2010-09-20 9.485 1,109,576 -9,139 0.05% 10,524,189
2010-09-20 2010-09-16 9.292 1,118,715 -1,454 0.05% 10,395,422
2010-09-14 2010-09-10 8.690 1,120,169 +4,154 0.05% 9,734,779
2010-09-13 2010-09-09 8.859 1,116,015 -12,462 0.05% 9,886,742
2010-09-09 2010-09-07 8.594 1,128,477 +12,462 0.05% 9,698,315
2010-09-08 2010-09-06 8.618 1,116,015 +13,293 0.05% 9,618,081
2010-09-07 2010-09-03 8.426 1,102,722 -83,080 0.05% 9,291,149
2010-09-06 2010-09-02 8.426 1,185,802 +16,616 0.06% 9,991,152
2010-08-31 2010-08-27 8.137 1,169,186 -30,532 0.05% 9,513,398
2010-08-30 2010-08-26 8.209 1,199,718 +11,424 0.06% 9,848,473
2010-08-27 2010-08-25 8.281 1,188,294 +28,247 0.06% 9,840,512
2010-08-26 2010-08-24 8.305 1,160,047 +4,154 0.05% 9,634,519
2010-08-24 2010-08-20 8.450 1,155,893 +4,154 0.05% 9,766,976
2010-08-20 2010-08-18 8.185 1,151,739 +415 0.05% 9,426,888
2010-08-19 2010-08-17 8.233 1,151,324 -4,154 0.05% 9,478,924
2010-08-18 2010-08-16 8.281 1,155,478 -4,985 0.05% 9,568,756
2010-08-17 2010-08-13 8.305 1,160,463 +4,985 0.05% 9,637,974
2010-08-16 2010-08-12 8.233 1,155,478 +94,503 0.05% 9,513,124
2010-08-12 2010-08-10 8.353 1,060,975 +4,154 0.05% 8,862,780
2010-08-11 2010-08-09 8.546 1,056,821 +1,246 0.05% 9,031,609
2010-08-10 2010-08-06 8.450 1,055,575 +831 0.05% 8,919,316
2010-08-09 2010-08-05 8.498 1,054,744 -37,386 0.05% 8,963,077
2010-08-05 2010-08-03 8.859 1,092,130 +89,519 0.05% 9,675,146
2010-08-02 2010-07-29 8.522 1,002,611 -41,540 0.05% 8,544,194
2010-07-30 2010-07-28 8.594 1,044,151 +44,032 0.05% 8,973,604
2010-07-28 2010-07-26 8.522 1,000,119 -8,516 0.05% 8,522,957
2010-07-27 2010-07-23 8.666 1,008,635 +45,486 0.05% 8,741,217
2010-07-26 2010-07-22 8.378 963,149 +4,154 0.04% 8,068,784
2010-07-19 2010-07-15 8.402 958,995 +15,003 0.04% 8,057,070
2010-07-12 2010-07-08 8.161 943,992 +12,461 0.05% 7,703,771
2010-07-09 2010-07-07 7.992 931,531 +8,308 0.04% 7,445,104
2010-07-08 2010-07-06 8.016 923,223 +49,848 0.04% 7,400,928
2010-07-07 2010-07-05 7.944 873,375 -27,831 0.04% 6,938,252
2010-07-06 2010-07-02 7.944 901,206 +29,077 0.04% 7,159,346
2010-06-25 2010-06-23 8.811 872,129 -623,097 0.04% 7,684,174
2010-06-24 2010-06-22 8.907 1,495,226 +577,404 0.07% 13,318,151
2010-06-22 2010-06-18 8.450 917,822 -8,308 0.04% 7,755,342
2010-06-21 2010-06-17 8.113 926,130 +12,462 0.04% 7,513,412
2010-06-17 2010-06-14 8.040 913,668 +33,231 0.04% 7,346,327
2010-06-08 2010-06-04 8.113 880,437 -5,815 0.04% 7,142,719
2010-06-07 2010-06-03 8.065 886,252 +41,540 0.04% 7,147,224
2010-06-03 2010-06-01 7.896 844,712 +623 0.04% 6,669,878
2010-06-01 2010-05-28 8.113 844,089 +13,500 0.04% 6,847,838
2010-05-28 2010-05-26 7.824 830,589 -3,738 0.04% 6,498,377
2010-05-27 2010-05-25 7.511 834,327 -50,264 0.04% 6,266,517
2010-05-26 2010-05-24 7.920 884,591 +51,094 0.04% 7,006,059
2010-05-25 2010-05-20 7.390 833,497 +1,662 0.04% 6,159,958
2010-05-24 2010-05-19 7.511 831,835 -2,492 0.04% 6,247,800
2010-05-20 2010-05-18 7.800 834,327 +415 0.04% 6,507,537
2010-05-19 2010-05-17 8.292 833,912 -10,385 0.04% 6,914,834
2010-05-18 2010-05-14 8.467 844,297 +37,524 0.04% 7,148,557
2010-05-17 2010-05-13 8.517 806,773 +272,261 0.04% 6,871,146
2010-05-14 2010-05-12 8.492 534,512 -4,004 0.03% 4,538,996
2010-05-12 2010-05-10 8.767 538,516 +2,002 0.03% 4,720,948
2010-05-11 2010-05-07 8.642 536,514 +4,003 0.03% 4,636,397
2010-05-10 2010-05-06 8.517 532,511 -9,809 0.03% 4,535,304
2010-05-07 2010-05-05 8.667 542,320 -19,218 0.03% 4,700,116
2010-05-06 2010-05-04 8.792 561,538 -40,039 0.03% 4,936,797
2010-05-05 2010-05-03 8.817 601,577 -4,804 0.03% 5,303,828
2010-05-04 2010-04-30 8.966 606,381 -3,203 0.03% 5,437,052
2010-05-03 2010-04-29 8.991 609,584 +8,007 0.03% 5,480,996
2010-04-29 2010-04-27 8.866 601,577 -84,080 0.03% 5,333,878
2010-04-28 2010-04-26 8.966 685,657 +10,410 0.03% 6,147,872
2010-04-27 2010-04-23 8.792 675,247 +8,007 0.03% 5,936,477
2010-04-26 2010-04-22 9.016 667,240 -35,033 0.03% 6,016,068
2010-04-23 2010-04-21 9.241 702,273 +101,697 0.03% 6,489,798
2010-04-21 2010-04-19 9.066 600,576 -1,201 0.03% 5,445,002
2010-04-20 2010-04-16 9.466 601,777 +10,010 0.03% 5,696,371
2010-04-19 2010-04-15 9.541 591,767 -9,810 0.03% 5,645,957
2010-04-16 2010-04-14 9.766 601,577 +8,008 0.03% 5,874,778
2010-04-15 2010-04-13 9.741 593,569 +8,008 0.03% 5,781,750
2010-04-14 2010-04-12 9.641 585,561 -2,603 0.03% 5,645,247
2010-04-13 2010-04-09 10.040 588,164 -66,464 0.03% 5,905,381
2010-04-09 2010-04-07 10.365 654,628 +8,609 0.03% 6,785,254
2010-04-08 2010-04-01 10.265 646,019 +4,404 0.03% 6,631,482
2010-04-07 2010-03-31 9.915 641,615 -48,046 0.03% 6,361,924
2010-04-01 2010-03-30 9.891 689,661 +66,464 0.03% 6,821,098
2010-03-31 2010-03-29 9.741 623,197 +5,605 0.03% 6,070,346
2010-03-30 2010-03-26 9.516 617,592 +30,029 0.03% 5,876,924
2010-03-26 2010-03-24 9.591 587,563 +9,809 0.03% 5,635,197
2010-03-25 2010-03-23 9.566 577,754 +1,802 0.03% 5,526,691
2010-03-24 2010-03-22 9.940 575,952 +2,602 0.03% 5,725,229
2010-03-23 2010-03-19 10.115 573,350 -600 0.03% 5,799,603
2010-03-22 2010-03-18 10.165 573,950 -16,016 0.03% 5,834,343
2010-03-19 2010-03-17 9.990 589,966 +40,639 0.03% 5,894,004
2010-03-17 2010-03-15 9.866 549,327 +4,004 0.03% 5,419,404
2010-03-15 2010-03-11 10.165 545,323 -40,038 0.03% 5,543,342
2010-03-12 2010-03-10 10.240 585,361 -20,019 0.03% 5,994,198
2010-03-11 2010-03-09 10.140 605,380 +24,023 0.03% 6,138,716
2010-03-10 2010-03-08 9.965 581,357 +3,203 0.03% 5,793,477
2010-03-05 2010-03-03 10.090 578,154 -1,802 0.03% 5,833,757
2010-03-03 2010-03-01 9.866 579,956 +52,050 0.03% 5,721,575
2010-03-02 2010-02-26 9.416 527,906 +20,019 0.03% 4,970,744
2010-02-23 2010-02-19 9.316 507,887 -12,011 0.03% 4,731,506
2010-02-18 2010-02-12 9.591 519,898 +12,011 0.03% 4,986,236
2010-02-05 2010-02-03 9.766 507,887 +4,004 0.03% 4,959,836
2010-02-02 2010-01-29 9.241 503,883 -4,004 0.03% 4,656,449
2010-01-29 2010-01-27 9.316 507,887 -12,011 0.03% 4,731,506
2010-01-28 2010-01-26 9.516 519,898 -9,610 0.03% 4,947,281
2010-01-27 2010-01-25 9.641 529,508 -54,372 0.03% 5,104,854
2010-01-26 2010-01-22 9.990 583,880 -8,007 0.03% 5,833,202
2010-01-22 2010-01-20 10.490 591,887 -8,809 0.03% 6,208,856
2010-01-21 2010-01-19 10.590 600,696 -4,004 0.03% 6,361,273
2010-01-20 2010-01-18 10.515 604,700 +4,004 0.03% 6,358,366
2010-01-19 2010-01-15 10.565 600,696 -20,019 0.03% 6,346,270
2010-01-18 2010-01-14 10.590 620,715 -3,804 0.03% 6,573,271
2010-01-15 2010-01-13 10.690 624,519 -112,908 0.03% 6,675,947
2010-01-14 2010-01-12 11.114 737,427 -1,802 0.04% 8,196,011
2010-01-12 2010-01-08 11.414 739,229 +20,020 0.04% 8,437,595
2010-01-11 2010-01-07 11.364 719,209 -801 0.04% 8,173,159
2010-01-05 2009-12-31 11.489 720,010 -8,008 0.04% 8,272,177
2010-01-04 2009-12-29 11.239 728,018 +4,004 0.04% 8,182,351
2009-12-30 2009-12-28 11.239 724,014 -4,004 0.04% 8,137,349
2009-12-28 2009-12-22 10.989 728,018 +4,004 0.04% 8,000,521
2009-12-22 2009-12-18 11.039 724,014 -68,266 0.04% 7,992,685
2009-12-17 2009-12-15 11.314 792,280 -12,812 0.04% 8,963,969
2009-12-15 2009-12-11 11.714 805,092 +20,019 0.04% 9,430,654
2009-12-14 2009-12-10 11.614 785,073 -13,412 0.04% 9,117,724
2009-12-11 2009-12-09 11.889 798,485 +12,011 0.04% 9,492,862
2009-12-10 2009-12-08 12.163 786,474 -23,422 0.04% 9,566,141
2009-12-09 2009-12-07 11.864 809,896 -38,037 0.04% 9,608,295
2009-12-08 2009-12-04 11.964 847,933 +30,029 0.04% 10,144,263
2009-12-04 2009-12-02 11.614 817,904 +32,031 0.04% 9,499,019
2009-12-02 2009-11-30 11.414 785,873 +16,015 0.04% 8,969,991
2009-12-01 2009-11-27 11.064 769,858 -36,835 0.04% 8,518,004
2009-11-30 2009-11-26 11.489 806,693 -40,439 0.04% 9,268,076
2009-11-27 2009-11-25 11.739 847,132 +12,011 0.04% 9,944,259
2009-11-25 2009-11-23 11.714 835,121 -40,038 0.04% 9,782,407
2009-11-24 2009-11-20 11.789 875,159 +16,015 0.04% 10,316,976
2009-11-23 2009-11-19 11.814 859,144 +3,804 0.04% 10,149,638
2009-11-20 2009-11-18 11.988 855,340 -9,209 0.04% 10,254,240
2009-11-19 2009-11-17 12.288 864,549 +1,602 0.04% 10,623,758
2009-11-17 2009-11-13 12.238 862,947 +3,403 0.04% 10,560,967
2009-11-16 2009-11-12 12.263 859,544 +4,004 0.04% 10,540,788
2009-11-12 2009-11-10 12.438 855,540 -60,058 0.04% 10,641,262
2009-11-10 2009-11-06 12.438 915,598 -160 0.05% 11,388,267
2009-11-09 2009-11-05 12.363 915,758 -4,004 0.05% 11,321,641
2009-11-06 2009-11-04 12.238 919,762 +56,655 0.05% 11,256,283
2009-11-05 2009-11-03 12.163 863,107 +32,030 0.04% 10,498,254
2009-11-04 2009-11-02 12.263 831,077 -32,231 0.04% 10,191,690
2009-11-03 2009-10-30 12.013 863,308 -3,803 0.04% 10,371,326
2009-11-02 2009-10-29 11.789 867,111 +8,007 0.04% 10,222,101
2009-10-30 2009-10-28 12.163 859,104 -52,049 0.04% 10,449,564
2009-10-29 2009-10-27 12.338 911,153 -61,860 0.05% 11,241,952
2009-10-28 2009-10-23 12.563 973,013 -25,224 0.05% 12,223,908
2009-10-27 2009-10-22 12.538 998,237 +24,023 0.05% 12,515,864
2009-10-23 2009-10-21 12.613 974,214 -54,853 0.05% 12,287,661
2009-10-22 2009-10-20 12.263 1,029,067 +44,243 0.05% 12,619,688
2009-10-21 2009-10-19 12.038 984,824 +36,635 0.05% 11,855,752
2009-10-19 2009-10-15 11.689 948,189 -400 0.05% 11,083,176
2009-10-16 2009-10-14 11.439 948,589 +40,038 0.05% 10,850,932
2009-10-14 2009-10-12 11.289 908,551 +399 0.05% 10,256,634
2009-10-13 2009-10-09 11.439 908,152 +799 0.05% 10,388,522
2009-10-12 2009-10-08 11.414 907,353 -10,787 0.05% 10,356,670
2009-10-09 2009-10-07 11.339 918,140 +12,385 0.05% 10,410,848
2009-10-08 2009-10-06 11.414 905,755 +599 0.05% 10,338,430
2009-10-07 2009-10-05 10.964 905,156 +3,995 0.05% 9,923,767
2009-10-06 2009-10-02 10.914 901,161 -239,702 0.04% 9,834,853
2009-09-30 2009-09-28 11.264 1,140,863 +36,754 0.06% 12,850,648
2009-09-28 2009-09-24 11.464 1,104,109 -1,598 0.06% 12,657,748
2009-09-25 2009-09-23 11.790 1,105,707 -227,717 0.06% 13,035,869
2009-09-23 2009-09-21 11.840 1,333,424 -93,883 0.07% 15,787,320
2009-09-22 2009-09-18 12.365 1,427,307 -92,685 0.07% 17,649,132
2009-09-21 2009-09-17 12.340 1,519,992 +71,910 0.08% 18,757,166
2009-09-18 2009-09-16 12.040 1,448,082 +79,901 0.07% 17,434,811
2009-09-17 2009-09-15 11.915 1,368,181 +19,975 0.07% 16,301,573
2009-09-16 2009-09-14 11.965 1,348,206 -58,727 0.07% 16,131,069
2009-09-15 2009-09-11 12.115 1,406,933 +19,975 0.07% 17,045,031
2009-09-11 2009-09-09 12.090 1,386,958 -33,158 0.07% 16,768,316
2009-09-10 2009-09-08 12.140 1,420,116 +95,481 0.07% 17,240,290
2009-09-09 2009-09-07 12.516 1,324,635 -71,711 0.07% 16,578,500
2009-09-08 2009-09-04 12.265 1,396,346 -3,995 0.07% 17,126,481
2009-09-07 2009-09-03 11.589 1,400,341 +85,094 0.07% 16,229,076
2009-09-04 2009-09-02 11.139 1,315,247 -111,861 0.07% 14,650,294
2009-09-03 2009-09-01 11.039 1,427,108 -23,970 0.07% 15,753,405
2009-09-02 2009-08-31 10.738 1,451,078 -24,969 0.07% 15,582,138
2009-09-01 2009-08-28 10.914 1,476,047 +38,352 0.07% 16,108,892
2009-08-31 2009-08-27 11.239 1,437,695 +25,369 0.07% 16,158,168
2009-08-28 2009-08-26 11.940 1,412,326 -123,846 0.07% 16,862,903
2009-08-27 2009-08-25 12.315 1,536,172 -13,983 0.08% 18,918,380
2009-08-26 2009-08-24 12.165 1,550,155 -23,970 0.08% 18,857,773
2009-08-25 2009-08-21 11.664 1,574,125 +7,990 0.08% 18,361,330
2009-08-24 2009-08-20 11.840 1,566,135 +71,112 0.08% 18,542,545
2009-08-21 2009-08-19 11.815 1,495,023 -71,112 0.07% 17,663,179
2009-08-20 2009-08-18 12.040 1,566,135 -59,926 0.08% 18,856,161
2009-08-19 2009-08-17 12.015 1,626,061 -87,291 0.08% 19,536,964
2009-08-18 2009-08-14 12.465 1,713,352 +2,796 0.09% 21,357,723
2009-08-17 2009-08-13 12.365 1,710,556 -89,688 0.09% 21,151,601
2009-08-14 2009-08-12 12.015 1,800,244 -74,028 0.09% 21,629,756
2009-08-13 2009-08-11 12.516 1,874,272 +350,764 0.09% 23,457,495
2009-08-12 2009-08-10 12.766 1,523,508 -83,896 0.08% 19,448,850
2009-08-11 2009-08-07 12.415 1,607,404 -181,974 0.08% 19,956,562
2009-08-10 2009-08-06 12.941 1,789,378 +61,724 0.09% 23,156,432
2009-08-07 2009-08-05 13.216 1,727,654 -256,881 0.09% 22,833,353
2009-08-06 2009-08-04 13.266 1,984,535 +83,895 0.10% 26,327,744
2009-08-05 2009-08-03 13.767 1,900,640 -83,496 0.09% 26,166,254
2009-08-04 2009-07-31 13.742 1,984,136 +79,901 0.10% 27,266,085
2009-08-03 2009-07-30 13.367 1,904,235 -217,730 0.09% 25,453,107
2009-07-31 2009-07-29 13.141 2,121,965 -28,964 0.11% 27,885,377
2009-07-30 2009-07-28 13.917 2,150,929 +98,877 0.11% 29,935,042
2009-07-29 2009-07-27 13.867 2,052,052 -174,183 0.10% 28,456,215
2009-07-28 2009-07-24 13.442 2,226,235 -302,425 0.11% 29,924,321
2009-07-27 2009-07-23 13.517 2,528,660 -24,369 0.13% 34,179,303
2009-07-24 2009-07-22 12.791 2,553,029 +22,372 0.13% 32,655,449
2009-07-23 2009-07-21 13.266 2,530,657 -33,159 0.13% 33,572,846
2009-07-22 2009-07-20 13.141 2,563,816 +91,087 0.13% 33,691,874
2009-07-21 2009-07-17 13.216 2,472,729 -66,797 0.12% 32,680,557
2009-07-20 2009-07-16 12.941 2,539,526 -215,732 0.13% 32,864,136
2009-07-17 2009-07-15 12.691 2,755,258 +39,750 0.14% 34,966,264
2009-07-16 2009-07-14 12.541 2,715,508 +100,276 0.14% 34,053,975
2009-07-15 2009-07-13 12.365 2,615,232 -17,379 0.13% 32,338,225
2009-07-14 2009-07-10 12.741 2,632,611 +28,165 0.13% 33,541,577
2009-07-13 2009-07-09 12.566 2,604,446 -51,336 0.13% 32,726,388
2009-07-10 2009-07-08 12.365 2,655,782 -332,587 0.13% 32,839,639
2009-07-09 2009-07-07 12.941 2,988,369 +108,865 0.15% 38,672,636
2009-07-08 2009-07-06 13.867 2,879,504 -12,984 0.14% 39,930,657
2009-07-07 2009-07-03 13.417 2,892,488 +244,177 0.14% 38,807,473
2009-07-06 2009-07-02 13.066 2,648,311 +152,411 0.13% 34,603,378
2009-07-03 2009-06-30 13.291 2,495,900 +399 0.12% 33,174,219
2009-07-02 2009-06-29 13.667 2,495,501 +104,271 0.12% 34,105,891
2009-06-30 2009-06-26 13.367 2,391,230 +42,347 0.12% 31,962,564
2009-06-29 2009-06-25 13.492 2,348,883 +150,413 0.13% 31,690,505
2009-06-26 2009-06-24 12.340 2,198,470 +47,142 0.12% 27,129,792
2009-06-25 2009-06-23 11.990 2,151,328 -28,964 0.12% 25,794,146
2009-06-24 2009-06-22 12.490 2,180,292 +76,105 0.12% 27,232,920
2009-06-23 2009-06-19 12.290 2,104,187 -30,562 0.11% 25,860,971
2009-06-22 2009-06-18 12.215 2,134,749 +82,897 0.12% 26,076,281
2009-06-19 2009-06-17 12.741 2,051,852 +33,558 0.12% 26,142,241
2009-06-18 2009-06-16 12.766 2,018,294 +35,157 0.12% 25,765,206
2009-06-17 2009-06-15 12.440 1,983,137 -330,590 0.12% 24,671,077
2009-06-16 2009-06-12 13.141 2,313,727 +301,825 0.14% 30,405,379
2009-06-15 2009-06-11 12.716 2,011,902 +47,941 0.12% 25,582,886
2009-06-12 2009-06-10 13.116 1,963,961 +98,078 0.12% 25,759,839
2009-06-11 2009-06-09 12.841 1,865,883 +47,541 0.11% 23,959,667
2009-06-10 2009-06-08 13.667 1,818,342 +49,539 0.11% 24,851,192
2009-06-09 2009-06-05 13.567 1,768,803 -51,936 0.11% 23,997,045
2009-06-08 2009-06-04 14.017 1,820,739 +17,179 0.11% 25,522,001
2009-06-05 2009-06-03 14.293 1,803,560 +137,030 0.11% 25,777,792
2009-06-04 2009-06-02 13.141 1,666,530 +66,916 0.10% 21,900,370
2009-06-03 2009-06-01 13.642 1,599,614 -156,605 0.10% 21,821,807
2009-06-02 2009-05-29 12.516 1,756,219 +109,464 0.11% 21,980,000
2009-06-01 2009-05-27 11.639 1,646,755 +96,081 0.10% 19,167,300
2009-05-29 2009-05-26 11.289 1,550,674 +6,592 0.09% 17,505,562
2009-05-27 2009-05-25 13.657 1,544,082 -157,405 0.09% 21,087,520
2009-05-26 2009-05-22 12.940 1,701,487 +133,884 0.10% 22,016,659
2009-05-25 2009-05-21 13.216 1,567,603 -114,897 0.10% 20,716,746
2009-05-22 2009-05-20 12.581 1,682,500 +62,160 0.11% 21,167,514
2009-05-21 2009-05-19 13.133 1,620,340 +6,887 0.11% 21,279,580
2009-05-20 2009-05-18 13.243 1,613,453 -116,166 0.11% 21,367,194
2009-05-19 2009-05-15 12.912 1,729,619 +98,949 0.11% 22,332,958
2009-05-18 2009-05-14 12.195 1,630,670 -35,520 0.11% 19,885,581
2009-05-15 2009-05-13 11.588 1,666,190 +172,164 0.11% 19,307,398
2009-05-14 2009-05-12 10.843 1,494,026 -33,526 0.10% 16,199,464
2009-05-13 2009-05-11 10.595 1,527,552 -34,796 0.10% 16,183,676
2009-05-12 2009-05-08 11.008 1,562,348 +38,058 0.10% 17,198,898
2009-05-11 2009-05-07 10.539 1,524,290 +49,656 0.10% 16,065,006
2009-05-08 2009-05-06 11.312 1,474,634 +188,837 0.10% 16,680,845
2009-05-07 2009-05-05 10.870 1,285,797 -224,720 0.08% 13,977,148
2009-05-06 2009-05-04 10.319 1,510,517 +342,335 0.10% 15,586,448
2009-05-05 2009-04-30 9.270 1,168,182 +117,072 0.08% 10,829,284
2009-05-04 2009-04-29 8.360 1,051,110 -38,420 0.07% 8,787,002
2009-04-30 2009-04-28 7.642 1,089,530 -14,498 0.07% 8,326,623
2009-04-29 2009-04-27 7.863 1,104,028 -135,013 0.07% 8,681,103
2009-04-28 2009-04-24 8.305 1,239,041 -20,660 0.08% 10,289,686
2009-04-27 2009-04-23 8.029 1,259,701 +51,831 0.08% 10,113,708
2009-04-24 2009-04-22 7.780 1,207,870 -132,114 0.08% 9,397,650
2009-04-23 2009-04-21 8.139 1,339,984 +60,711 0.09% 10,906,153
2009-04-22 2009-04-20 8.636 1,279,273 +31,171 0.08% 11,047,335
2009-04-21 2009-04-17 8.856 1,248,102 -183,582 0.08% 11,053,633
2009-04-20 2009-04-16 9.160 1,431,684 -94,781 0.09% 13,114,001
2009-04-17 2009-04-15 9.684 1,526,465 +17,035 0.10% 14,782,365
2009-04-16 2009-04-14 9.684 1,509,430 +32,077 0.10% 14,617,397
2009-04-15 2009-04-09 8.718 1,477,353 -1,631 0.10% 12,880,161
2009-04-14 2009-04-08 8.249 1,478,984 -79,920 0.10% 12,200,696
2009-04-09 2009-04-07 8.774 1,558,904 -36,064 0.10% 13,677,176
2009-04-08 2009-04-06 8.774 1,594,968 +433,492 0.11% 13,993,586
2009-04-07 2009-04-03 9.408 1,161,476 -72,491 0.08% 10,927,343
2009-04-06 2009-04-02 8.525 1,233,967 -235,412 0.08% 10,519,909
2009-04-03 2009-04-01 7.808 1,469,379 +144,981 0.10% 11,472,821
2009-04-02 2009-03-31 7.532 1,324,398 -71,947 0.09% 9,975,418
2009-04-01 2009-03-30 6.953 1,396,345 +140,269 0.09% 9,708,301
2009-03-31 2009-03-27 7.560 1,256,076 -15,223 0.08% 9,495,469
2009-03-30 2009-03-26 6.594 1,271,299 +138,275 0.08% 8,382,924
2009-03-27 2009-03-25 6.622 1,133,024 -89,525 0.07% 7,502,401
2009-03-26 2009-03-24 6.622 1,222,549 +40,957 0.08% 8,095,198
2009-03-25 2009-03-23 6.180 1,181,592 +112,360 0.08% 7,302,398
2009-03-24 2009-03-20 5.656 1,069,232 +129,032 0.07% 6,047,498
2009-03-23 2009-03-19 5.877 940,200 +30,809 0.06% 5,525,223
2009-03-20 2009-03-18 5.518 909,391 -15,404 0.06% 5,017,999
2009-03-19 2009-03-17 5.380 924,795 +107,285 0.06% 4,975,423
2009-03-18 2009-03-16 5.601 817,510 -40,957 0.05% 4,578,667
2009-03-17 2009-03-13 5.242 858,467 +37,695 0.06% 4,500,152
2009-03-13 2009-03-11 4.994 820,772 +36,245 0.05% 4,098,746
2009-03-11 2009-03-09 4.801 784,527 +16,673 0.05% 3,766,232
2009-03-10 2009-03-06 4.911 767,854 -6,886 0.05% 3,770,931
2009-03-09 2009-03-05 4.994 774,740 -34,433 0.05% 3,868,873
2009-03-06 2009-03-04 5.214 809,173 +146,249 0.05% 4,219,424
2009-03-05 2009-03-03 4.828 662,924 -70,134 0.04% 3,200,750
2009-03-04 2009-03-02 4.718 733,058 +14,498 0.05% 3,458,473
2009-03-03 2009-02-27 4.939 718,560 -7,249 0.05% 3,548,673
2009-02-27 2009-02-25 5.132 725,809 +54,367 0.05% 3,724,648
2009-02-26 2009-02-24 5.159 671,442 -36,245 0.04% 3,464,177
2009-02-25 2009-02-23 5.297 707,687 -38,420 0.05% 3,748,801
2009-02-24 2009-02-20 5.187 746,107 +33,527 0.05% 3,869,982
2009-02-23 2009-02-19 5.490 712,580 +50,743 0.05% 3,912,341
2009-02-20 2009-02-18 5.297 661,837 +101,668 0.04% 3,505,922
2009-02-19 2009-02-17 5.242 560,169 +77,021 0.04% 2,936,450
2009-02-18 2009-02-16 5.518 483,148 -13,230 0.03% 2,666,000
2009-02-17 2009-02-13 5.601 496,378 +60,892 0.03% 2,780,088
2009-02-16 2009-02-12 5.490 435,486 +44,401 0.03% 2,390,987
2009-02-13 2009-02-11 5.518 391,085 +29,358 0.03% 2,157,998
2009-02-12 2009-02-10 5.711 361,727 -79,739 0.02% 2,065,862
2009-02-11 2009-02-09 5.794 441,466 -156,398 0.03% 2,557,799
2009-02-10 2009-02-06 5.546 597,864 +117,434 0.04% 3,315,495
2009-02-09 2009-02-05 5.077 480,430 +119,609 0.03% 2,438,922
2009-02-06 2009-02-04 5.104 360,821 -28,996 0.02% 1,841,677
2009-02-05 2009-02-03 4.966 389,817 +28,996 0.03% 1,935,901
2009-02-04 2009-02-02 5.187 360,821 +5,437 0.02% 1,871,542
2009-02-03 2009-01-30 5.546 355,384 -21,747 0.02% 1,970,806
2009-02-02 2009-01-29 5.490 377,131 -12,323 0.02% 2,070,595
2009-01-30 2009-01-23 5.132 389,454 +4,349 0.03% 1,998,569
2009-01-23 2009-01-21 5.214 385,105 -32,621 0.03% 2,008,126
2009-01-22 2009-01-20 5.490 417,726 +32,621 0.03% 2,293,478
2009-01-21 2009-01-19 5.656 385,105 +119,972 0.03% 2,178,126
2009-01-20 2009-01-16 6.015 265,133 +18,122 0.02% 1,594,668
2009-01-19 2009-01-15 5.932 247,011 +1,812 0.02% 1,465,226
2009-01-16 2009-01-14 5.849 245,199 +3,625 0.02% 1,434,183
2009-01-14 2009-01-12 5.794 241,574 -56,180 0.02% 1,399,650
2009-01-13 2009-01-09 6.208 297,754 -5,799 0.02% 1,848,375
2009-01-12 2009-01-08 6.097 303,553 +16,673 0.02% 1,850,874
2009-01-09 2009-01-07 6.511 286,880 +43,494 0.02% 1,867,937
2009-01-07 2009-01-05 7.091 243,386 +18,122 0.02% 1,725,753
2009-01-06 2009-01-02 7.118 225,264 -3,624 0.01% 1,603,472
2008-12-30 2008-12-24 6.732 228,888 -8,337 0.02% 1,540,859
2008-12-29 2008-12-22 7.035 237,225 -6,161 0.02% 1,668,978
2008-12-23 2008-12-19 7.504 243,386 -48,931 0.02% 1,826,478
2008-12-22 2008-12-18 7.367 292,317 +36,245 0.02% 2,153,353
2008-12-19 2008-12-17 6.622 256,072 +3,624 0.02% 1,695,599
2008-12-16 2008-12-12 6.042 252,448 -64,878 0.02% 1,525,338
2008-12-12 2008-12-10 6.897 317,326 +83,001 0.02% 2,188,747
2008-12-11 2008-12-09 6.622 234,325 -412,289 0.02% 1,551,600
2008-12-10 2008-12-08 6.677 646,614 +55,637 0.04% 4,317,282
2008-12-09 2008-12-05 5.352 590,977 +354,477 0.04% 3,163,168
2008-12-08 2008-12-04 4.773 236,500 -228,344 0.02% 1,128,826
2008-12-05 2008-12-03 5.187 464,844 +14,498 0.03% 2,411,099
2008-12-04 2008-12-02 4.635 450,346 +181,226 0.03% 2,087,399
2008-12-03 2008-12-01 4.994 269,120 +57,992 0.02% 1,343,923
2008-12-01 2008-11-27 4.663 211,128 -15,042 0.01% 984,425
2008-11-28 2008-11-26 4.166 226,170 +8,699 0.01% 942,241
2008-11-27 2008-11-25 3.945 217,471 -17,579 0.01% 858,000
2008-11-26 2008-11-24 3.642 235,050 +17,579 0.02% 856,020
2008-11-20 2008-11-18 4.001 217,471 +3,625 0.01% 870,000
2008-11-19 2008-11-17 4.442 213,846 +15,947 0.01% 949,898
2008-11-17 2008-11-13 4.470 197,899 -20,841 0.01% 884,522
2008-11-14 2008-11-12 4.635 218,740 -199,348 0.01% 1,013,882
2008-11-13 2008-11-11 4.801 418,088 -54,368 0.03% 2,007,090
2008-11-12 2008-11-10 5.242 472,456 +21,747 0.03% 2,476,652
2008-11-11 2008-11-07 4.966 450,709 +55,818 0.03% 2,238,302
2008-11-07 2008-11-05 5.794 394,891 +28,271 0.03% 2,287,950
2008-11-06 2008-11-04 4.745 366,620 -2,899 0.02% 1,739,781
2008-11-05 2008-11-03 4.414 369,519 +5,799 0.02% 1,631,198
2008-11-03 2008-10-30 4.083 363,720 -300,654 0.02% 1,485,179
2008-10-31 2008-10-29 3.476 664,374 +7,974 0.04% 2,309,581
2008-10-30 2008-10-28 3.532 656,400 +166,003 0.04% 2,318,080
2008-10-28 2008-10-24 3.973 490,397 +2,718 0.03% 1,948,320
2008-10-27 2008-10-23 4.414 487,679 +37,333 0.03% 2,152,801
2008-10-24 2008-10-22 3.863 450,346 +102,211 0.03% 1,739,499
2008-10-22 2008-10-20 5.821 348,135 +94,238 0.02% 2,026,656
2008-10-21 2008-10-17 5.739 253,897 +72,852 0.02% 1,457,038
2008-10-20 2008-10-16 6.677 181,045 -7,249 0.01% 1,208,793
2008-10-16 2008-10-14 7.808 188,294 -7,249 0.01% 1,470,188
2008-10-14 2008-10-10 6.777 195,543 +5,285 0.01% 1,325,224
2008-10-09 2008-10-06 8.507 190,258 -88,164 0.01% 1,618,502
2008-10-08 2008-10-03 9.074 278,422 -47,961 0.02% 2,526,403
2008-10-06 2008-10-02 9.613 326,383 +151,995 0.02% 3,137,447
2008-10-03 2008-09-30 9.046 174,388 +3,526 0.01% 1,577,453
2008-09-26 2008-09-24 10.662 170,862 +3,527 0.01% 1,821,724
2008-09-22 2008-09-18 10.293 167,335 -52,898 0.01% 1,722,434
2008-09-18 2008-09-16 10.208 220,233 +10,579 0.01% 2,248,195
2008-09-17 2008-09-12 11.910 209,654 +14,812 0.01% 2,496,903
2008-09-16 2008-09-11 13.299 194,842 +10,579 0.01% 2,591,222
2008-09-12 2008-09-10 14.547 184,263 +21,160 0.01% 2,680,431
2008-08-26 2008-08-21 16.844 163,103 -75,821 0.01% 2,747,246
2008-08-25 2008-08-20 17.127 238,924 +75,821 0.02% 4,092,097
2008-08-12 2008-08-08 17.581 163,103 -126,956 0.01% 2,867,496
2008-08-11 2008-08-07 17.524 290,059 +11,637 0.02% 5,083,045
2008-07-29 2008-07-25 19.991 278,422 -1,939 0.02% 5,565,982
2008-07-28 2008-07-24 20.417 280,361 -10,051 0.02% 5,723,995
2008-07-25 2008-07-23 20.558 290,412 +14,106 0.02% 5,970,377
2008-07-11 2008-07-09 18.658 276,306 -6,347 0.02% 5,155,436
2008-07-02 2008-06-27 18.488 282,653 +881 0.02% 5,225,771
2008-06-30 2008-06-26 18.460 281,772 -17,104 0.02% 5,201,493
2008-06-26 2008-06-24 17.978 298,876 +2,116 0.02% 5,373,156
2008-06-25 2008-06-23 18.432 296,760 +7,053 0.02% 5,469,755
2008-06-20 2008-06-18 19.537 289,707 -7,053 0.02% 5,660,143
2008-06-19 2008-06-17 19.140 296,760 +7,053 0.02% 5,680,130
2008-06-16 2008-06-12 18.970 289,707 +1,764 0.02% 5,495,842
2008-06-12 2008-06-10 19.197 287,943 -3,527 0.02% 5,527,699
2008-06-11 2008-06-06 20.048 291,470 +4,232 0.02% 5,843,357
2008-06-06 2008-06-04 19.849 287,238 +10,580 0.02% 5,701,500
2008-06-03 2008-05-30 20.700 276,658 -1,764 0.02% 5,726,843
2008-05-27 2008-05-23 19.110 278,422 +4,101 0.02% 5,320,647
2008-05-26 2008-05-22 19.484 274,321 +2,432 0.02% 5,344,912
2008-05-22 2008-05-20 19.427 271,889 +59,069 0.02% 5,281,876
2008-05-21 2008-05-19 20.146 212,820 -11,988 0.01% 4,287,492
2008-05-19 2008-05-15 20.635 224,808 +3,475 0.02% 4,638,993
2008-05-15 2008-05-13 20.722 221,333 +6,949 0.02% 4,586,395
2008-05-14 2008-05-09 21.009 214,384 +3,475 0.01% 4,504,100
2008-05-09 2008-05-07 21.182 210,909 +3,474 0.01% 4,467,512
2008-05-06 2008-05-02 22.823 207,435 -24,322 0.01% 4,734,216
2008-05-02 2008-04-29 22.880 231,757 -1,390 0.02% 5,302,648
2008-04-22 2008-04-18 20.319 233,147 +24,322 0.02% 4,737,261
2008-04-07 2008-04-02 20.750 208,825 -1,389 0.01% 4,333,218
2008-04-02 2008-03-31 20.981 210,214 +6,949 0.01% 4,410,441
2008-03-20 2008-03-18 19.599 203,265 -43,607 0.01% 3,983,846
2008-03-12 2008-03-10 20.923 246,872 +12,509 0.02% 5,165,342
2008-03-07 2008-03-05 21.441 234,363 -39,090 0.02% 5,025,024
2008-03-06 2008-03-04 21.441 273,453 -114,662 0.02% 5,863,161
2008-02-26 2008-02-22 21.758 388,115 -121,090 0.03% 8,444,521
2008-02-25 2008-02-21 21.873 509,205 -1,738 0.04% 11,137,791
2008-02-22 2008-02-20 21.873 510,943 -62,369 0.04% 11,175,806
2008-02-21 2008-02-19 23.312 573,312 +31,271 0.04% 13,364,997
2008-02-20 2008-02-18 23.456 542,041 +76,442 0.04% 12,714,011
2008-02-19 2008-02-15 23.600 465,599 +10,424 0.03% 10,988,002
2008-02-18 2008-02-14 22.708 455,175 +45,170 0.03% 10,335,898
2008-02-15 2008-02-13 21.815 410,005 +66,886 0.03% 8,944,399
2008-02-14 2008-02-12 22.161 343,119 +92,946 0.02% 7,603,758
2008-02-13 2008-02-11 21.988 250,173 +695 0.02% 5,500,810
2008-02-12 2008-02-06 22.851 249,478 -695 0.02% 5,700,928
2008-02-11 2008-02-04 24.262 250,173 -250,867 0.02% 6,069,611
2008-02-05 2008-02-01 23.168 501,040 +250,694 0.03% 11,608,099
2008-02-01 2008-01-30 23.312 250,346 -174 0.02% 5,836,043
2008-01-31 2008-01-29 22.995 250,520 +174 0.02% 5,760,789
2008-01-29 2008-01-25 23.254 250,346 -1,390 0.02% 5,821,633
2008-01-28 2008-01-24 22.506 251,736 +695 0.02% 5,665,587
2008-01-25 2008-01-23 22.017 251,041 +1,563 0.02% 5,527,120
2008-01-24 2008-01-22 19.714 249,478 +2,433 0.02% 4,918,307
2008-01-23 2008-01-21 20.693 247,045 -8,687 0.02% 5,112,082
2008-01-22 2008-01-18 22.161 255,732 +20,848 0.02% 5,667,201
2008-01-15 2008-01-11 25.470 234,884 -1,043 0.02% 5,982,594
2008-01-14 2008-01-10 25.211 235,927 -347 0.02% 5,948,049
2008-01-08 2008-01-04 25.470 236,274 -1,737 0.02% 6,017,998
2008-01-07 2008-01-03 24.866 238,011 +12,161 0.02% 5,918,390
2008-01-04 2008-01-02 25.614 225,850 -1,043 0.02% 5,784,994
2008-01-03 2007-12-31 26.190 226,893 +2,954 0.02% 5,942,310
2008-01-02 2007-12-27 26.478 223,939 +1,042 0.02% 5,929,395
2007-12-21 2007-12-19 25.470 222,897 -68,797 0.02% 5,677,280
2007-12-20 2007-12-18 24.463 291,694 +59,068 0.02% 7,135,744
2007-12-19 2007-12-17 24.377 232,626 +1,738 0.02% 5,670,671
2007-12-14 2007-12-12 27.773 230,888 -3,475 0.02% 6,412,413
2007-12-11 2007-12-07 29.241 234,363 -5,212 0.02% 6,852,919
2007-12-07 2007-12-05 28.089 239,575 -3,475 0.02% 6,729,521
2007-12-06 2007-12-04 28.348 243,050 -3,474 0.02% 6,890,087
2007-12-05 2007-12-03 28.435 246,524 +1,042 0.02% 7,009,854
2007-12-04 2007-11-30 27.629 245,482 +10,424 0.02% 6,782,405
2007-12-03 2007-11-29 27.773 235,058 +3,475 0.02% 6,528,226
2007-11-30 2007-11-28 27.284 231,583 -36,484 0.02% 6,318,410
2007-11-29 2007-11-27 26.391 268,067 -17,373 0.02% 7,074,659
2007-11-28 2007-11-26 26.708 285,440 +19,110 0.02% 7,623,522
2007-11-27 2007-11-23 25.902 266,330 +38,221 0.02% 6,898,512
2007-11-23 2007-11-21 26.334 228,109 +1,738 0.02% 6,006,982
2007-11-22 2007-11-20 28.665 226,371 +1,737 0.02% 6,488,928
2007-11-16 2007-11-14 29.644 224,634 -31,272 0.02% 6,658,947
2007-11-14 2007-11-12 28.780 255,906 -1,216 0.02% 7,365,009
2007-11-13 2007-11-09 30.219 257,122 -868 0.02% 7,770,006
2007-11-12 2007-11-08 30.852 257,990 -6,950 0.02% 7,959,586
2007-11-08 2007-11-06 31.601 264,940 -1,390 0.02% 8,372,260
2007-11-07 2007-11-05 30.737 266,330 +13,378 0.02% 8,186,234
2007-11-06 2007-11-02 32.694 252,952 -5,212 0.02% 8,270,072
2007-11-05 2007-11-01 33.903 258,164 +19,979 0.02% 8,752,534
2007-11-02 2007-10-31 30.795 238,185 +1,390 0.02% 7,334,846
2007-11-01 2007-10-30 29.874 236,795 +6,949 0.02% 7,073,962
2007-10-31 2007-10-29 30.852 229,846 -24,496 0.02% 7,091,279
2007-10-30 2007-10-26 29.298 254,342 +23,280 0.02% 7,451,757
2007-10-29 2007-10-25 29.183 231,062 +10,424 0.02% 6,743,095
2007-10-26 2007-10-24 29.068 220,638 -10,424 0.02% 6,413,491
2007-10-25 2007-10-23 28.895 231,062 +13,203 0.02% 6,676,595
2007-10-24 2007-10-22 27.802 217,859 -3,995 0.01% 6,056,831
2007-10-22 2007-10-17 27.830 221,854 -1,043 0.02% 6,174,283
2007-10-17 2007-10-15 28.838 222,897 -2,085 0.02% 6,427,836
2007-10-15 2007-10-11 29.213 224,982 +1,217 0.02% 6,572,299
2007-10-12 2007-10-10 28.923 223,765 -7,536 0.02% 6,472,027
2007-10-11 2007-10-09 29.270 231,301 -1,729 0.02% 6,770,273
2007-10-10 2007-10-08 28.721 233,030 -3,457 0.02% 6,692,821
2007-10-09 2007-10-05 27.882 236,487 -6,915 0.02% 6,593,749
2007-10-04 2007-10-02 28.923 243,402 +2,074 0.02% 7,039,994
2007-10-03 2007-09-28 27.361 241,328 -6,915 0.02% 6,603,086
2007-10-02 2007-09-27 27.853 248,243 -62,233 0.02% 6,914,351
2007-09-28 2007-09-25 27.853 310,476 -36,476 0.02% 8,647,737
2007-09-27 2007-09-24 27.680 346,952 -44,601 0.02% 9,603,498
2007-09-25 2007-09-21 25.800 391,553 -321,885 0.03% 10,101,911
2007-09-24 2007-09-20 25.771 713,438 -683,013 0.05% 18,385,781
2007-09-21 2007-09-19 25.800 1,396,451 +1,154,086 0.10% 36,027,878
2007-09-20 2007-09-18 23.428 242,365 -25,585 0.02% 5,678,100
2007-09-19 2007-09-17 23.775 267,950 +27,832 0.02% 6,370,503
2007-09-18 2007-09-14 23.746 240,118 -69,148 0.02% 5,701,853
2007-09-14 2007-09-12 22.676 309,266 -44,946 0.02% 7,012,879
2007-09-13 2007-09-11 23.110 354,212 -5,187 0.02% 8,185,744
2007-09-12 2007-09-10 22.705 359,399 -172 0.02% 8,160,084
2007-09-11 2007-09-07 23.168 359,571 +5,531 0.02% 8,330,389
2007-09-10 2007-09-06 23.457 354,040 +44,947 0.02% 8,304,650
2007-09-06 2007-09-04 23.254 309,093 -62,234 0.02% 7,187,756
2007-09-04 2007-08-31 23.833 371,327 -864 0.03% 8,849,768
2007-08-30 2007-08-28 23.081 372,191 +4,322 0.03% 8,590,469
2007-08-27 2007-08-23 22.647 367,869 +3,457 0.03% 8,331,114
2007-08-23 2007-08-21 21.779 364,412 +2,766 0.03% 7,936,624
2007-08-22 2007-08-20 21.953 361,646 -2,074 0.02% 7,939,142
2007-08-21 2007-08-17 21.982 363,720 -25,931 0.03% 7,995,192
2007-08-20 2007-08-16 21.143 389,651 -3,457 0.03% 8,238,370
2007-08-14 2007-08-10 22.705 393,108 +79,520 0.03% 8,925,441
2007-08-13 2007-08-09 23.081 313,588 +1,383 0.02% 7,237,865
2007-08-10 2007-08-08 23.110 312,205 -27,659 0.02% 7,214,974
2007-08-09 2007-08-07 23.052 339,864 -50,997 0.02% 7,834,506
2007-08-08 2007-08-06 23.110 390,861 -3,458 0.03% 9,032,693
2007-08-07 2007-08-03 23.573 394,319 +77,792 0.03% 9,295,087
2007-08-06 2007-08-02 23.139 316,527 +1,729 0.02% 7,324,009
2007-08-03 2007-08-01 23.110 314,798 -47,021 0.02% 7,274,897
2007-08-02 2007-07-31 23.746 361,819 +7,607 0.03% 8,591,770
2007-08-01 2007-07-30 22.965 354,212 +49,095 0.02% 8,134,520
2007-07-31 2007-07-27 23.139 305,117 -11,755 0.02% 7,059,997
2007-07-30 2007-07-26 24.382 316,872 -13,830 0.02% 7,726,087
2007-07-27 2007-07-25 24.122 330,702 +6,915 0.02% 7,977,210
2007-07-26 2007-07-24 24.527 323,787 +38,723 0.02% 7,941,516
2007-07-25 2007-07-23 24.758 285,064 +44,082 0.02% 7,057,718
2007-07-24 2007-07-20 23.486 240,982 -59,295 0.02% 5,659,639
2007-07-23 2007-07-19 22.589 300,277 -2,074 0.02% 6,782,991
2007-07-19 2007-07-17 22.560 302,351 +1,037 0.02% 6,821,096
2007-07-17 2007-07-13 23.139 301,314 +6,915 0.02% 6,972,001
2007-07-13 2007-07-11 22.531 294,399 +1,210 0.02% 6,633,182
2007-07-11 2007-07-09 21.866 293,189 -10,027 0.02% 6,410,879
2007-07-09 2007-07-05 20.564 303,216 -61,196 0.02% 6,235,479
2007-07-06 2007-07-04 20.796 364,412 +1,037 0.03% 7,578,263
2007-07-05 2007-07-03 20.738 363,375 +44,947 0.03% 7,535,678
2007-07-04 2007-06-29 20.275 318,428 +22,992 0.02% 6,456,206
2007-07-03 2007-06-28 20.622 295,436 +3,457 0.02% 6,092,578
2007-06-29 2007-06-27 20.391 291,979 +1,037 0.02% 5,953,726
2007-06-28 2007-06-26 20.536 290,942 +1,383 0.02% 5,974,656
2007-06-27 2007-06-25 20.767 289,559 +34,574 0.02% 6,013,255
2007-06-26 2007-06-22 20.275 254,985 0.02% 5,169,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top