History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 11,980,188 | +0 | 0.15% | 8,625,735 |
| 2025-10-13 | 2025-10-09 | 0.730 | 11,980,188 | +0 | 0.15% | 8,745,537 |
| 2025-10-10 | 2025-10-08 | 0.710 | 11,980,188 | +188,000 | 0.15% | 8,505,933 |
| 2025-10-08 | 2025-10-03 | 0.720 | 11,792,188 | +300,000 | 0.15% | 8,490,375 |
| 2025-10-06 | 2025-10-02 | 0.740 | 11,492,188 | +54,500 | 0.14% | 8,504,219 |
| 2025-10-03 | 2025-09-30 | 0.740 | 11,437,688 | -11,733 | 0.14% | 8,463,889 |
| 2025-09-30 | 2025-09-26 | 0.720 | 11,449,421 | -160,000 | 0.14% | 8,243,583 |
| 2025-09-29 | 2025-09-25 | 0.720 | 11,609,421 | +161,000 | 0.14% | 8,358,783 |
| 2025-09-26 | 2025-09-24 | 0.730 | 11,448,421 | -301,500 | 0.14% | 8,357,347 |
| 2025-09-25 | 2025-09-23 | 0.720 | 11,749,921 | -96,500 | 0.15% | 8,459,943 |
| 2025-09-24 | 2025-09-22 | 0.740 | 11,846,421 | +299,000 | 0.15% | 8,766,352 |
| 2025-09-23 | 2025-09-19 | 0.770 | 11,547,421 | +100,000 | 0.14% | 8,891,514 |
| 2025-09-22 | 2025-09-18 | 0.770 | 11,447,421 | +2,500 | 0.14% | 8,814,514 |
| 2025-09-19 | 2025-09-17 | 0.780 | 11,444,921 | -501,000 | 0.14% | 8,927,038 |
| 2025-09-18 | 2025-09-16 | 0.770 | 11,945,921 | +500,000 | 0.15% | 9,198,359 |
| 2025-09-17 | 2025-09-15 | 0.770 | 11,445,921 | +1,000 | 0.14% | 8,813,359 |
| 2025-09-16 | 2025-09-12 | 0.790 | 11,444,921 | -249,500 | 0.14% | 9,041,488 |
| 2025-09-15 | 2025-09-11 | 0.770 | 11,694,421 | +210,500 | 0.15% | 9,004,704 |
| 2025-09-12 | 2025-09-10 | 0.780 | 11,483,921 | -1,000 | 0.14% | 8,957,458 |
| 2025-09-11 | 2025-09-09 | 0.760 | 11,484,921 | +40,000 | 0.14% | 8,728,540 |
| 2025-09-10 | 2025-09-08 | 0.750 | 11,444,921 | -100,000 | 0.14% | 8,583,691 |
| 2025-09-09 | 2025-09-05 | 0.740 | 11,544,921 | +100,674 | 0.14% | 8,543,242 |
| 2025-09-05 | 2025-09-03 | 0.740 | 11,444,247 | -12,000 | 0.14% | 8,468,743 |
| 2025-09-03 | 2025-09-01 | 0.760 | 11,456,247 | +372,500 | 0.14% | 8,706,748 |
| 2025-09-02 | 2025-08-29 | 0.760 | 11,083,747 | +5,000 | 0.14% | 8,423,648 |
| 2025-08-29 | 2025-08-27 | 0.800 | 11,078,747 | +218,000 | 0.14% | 8,862,998 |
| 2025-08-25 | 2025-08-21 | 0.830 | 10,860,747 | +3,609 | 0.14% | 9,014,420 |
| 2025-08-22 | 2025-08-20 | 0.830 | 10,857,138 | -129,000 | 0.14% | 9,011,425 |
| 2025-08-21 | 2025-08-19 | 0.840 | 10,986,138 | +129,000 | 0.14% | 9,228,356 |
| 2025-08-20 | 2025-08-18 | 0.820 | 10,857,138 | -135,000 | 0.14% | 8,902,853 |
| 2025-08-19 | 2025-08-15 | 0.810 | 10,992,138 | -32,486 | 0.14% | 8,903,632 |
| 2025-08-18 | 2025-08-14 | 0.780 | 11,024,624 | -2,550 | 0.14% | 8,599,207 |
| 2025-08-11 | 2025-08-07 | 0.780 | 11,027,174 | +1,944 | 0.14% | 8,601,196 |
| 2025-08-07 | 2025-08-05 | 0.770 | 11,025,230 | +1,500 | 0.14% | 8,489,427 |
| 2025-08-06 | 2025-08-04 | 0.750 | 11,023,730 | +90,000 | 0.14% | 8,267,798 |
| 2025-08-05 | 2025-08-01 | 0.760 | 10,933,730 | -2,500 | 0.14% | 8,309,635 |
| 2025-08-04 | 2025-07-31 | 0.770 | 10,936,230 | -45,500 | 0.14% | 8,420,897 |
| 2025-07-30 | 2025-07-28 | 0.800 | 10,981,730 | -1,500 | 0.14% | 8,785,384 |
| 2025-07-29 | 2025-07-25 | 0.800 | 10,983,230 | -27,000 | 0.14% | 8,786,584 |
| 2025-07-25 | 2025-07-23 | 0.790 | 11,010,230 | -3,000 | 0.14% | 8,698,082 |
| 2025-07-24 | 2025-07-22 | 0.770 | 11,013,230 | +128 | 0.14% | 8,480,187 |
| 2025-07-23 | 2025-07-21 | 0.770 | 11,013,102 | -2,500 | 0.14% | 8,480,089 |
| 2025-07-22 | 2025-07-18 | 0.760 | 11,015,602 | -350,000 | 0.14% | 8,371,858 |
| 2025-07-21 | 2025-07-17 | 0.750 | 11,365,602 | +255,000 | 0.14% | 8,524,202 |
| 2025-07-18 | 2025-07-16 | 0.770 | 11,110,602 | +100,000 | 0.14% | 8,555,164 |
| 2025-07-16 | 2025-07-14 | 0.800 | 11,010,602 | -1,000 | 0.14% | 8,808,482 |
| 2025-07-10 | 2025-07-08 | 0.730 | 11,011,602 | -299,317 | 0.14% | 8,038,469 |
| 2025-07-09 | 2025-07-07 | 0.730 | 11,310,919 | +300,000 | 0.14% | 8,256,971 |
| 2025-07-02 | 2025-06-27 | 0.730 | 11,010,919 | -3,000 | 0.14% | 8,037,971 |
| 2025-06-26 | 2025-06-24 | 0.710 | 11,013,919 | +69,000 | 0.14% | 7,819,882 |
| 2025-06-25 | 2025-06-23 | 0.730 | 10,944,919 | +28,000 | 0.14% | 7,989,791 |
| 2025-06-24 | 2025-06-20 | 0.710 | 10,916,919 | -433,060 | 0.14% | 7,751,012 |
| 2025-06-23 | 2025-06-19 | 0.660 | 11,349,979 | +300,000 | 0.14% | 7,490,986 |
| 2025-06-20 | 2025-06-18 | 0.680 | 11,049,979 | +139,000 | 0.14% | 7,513,986 |
| 2025-06-17 | 2025-06-13 | 0.680 | 10,910,979 | -100,000 | 0.14% | 7,419,466 |
| 2025-06-16 | 2025-06-12 | 0.670 | 11,010,979 | +100,000 | 0.14% | 7,377,356 |
| 2025-06-13 | 2025-06-11 | 0.680 | 10,910,979 | -100,000 | 0.14% | 7,419,466 |
| 2025-06-12 | 2025-06-10 | 0.670 | 11,010,979 | -17,500 | 0.14% | 7,377,356 |
| 2025-06-11 | 2025-06-09 | 0.660 | 11,028,479 | +117,500 | 0.14% | 7,278,796 |
| 2025-06-10 | 2025-06-06 | 0.670 | 10,910,979 | +1,190 | 0.14% | 7,310,356 |
| 2025-06-09 | 2025-06-05 | 0.650 | 10,909,789 | -50,000 | 0.14% | 7,091,363 |
| 2025-06-05 | 2025-06-03 | 0.620 | 10,959,789 | -583,500 | 0.14% | 6,795,069 |
| 2025-06-04 | 2025-06-02 | 0.600 | 11,543,289 | +396,500 | 0.14% | 6,925,973 |
| 2025-05-29 | 2025-05-27 | 0.620 | 11,146,789 | +100,000 | 0.14% | 6,911,009 |
| 2025-05-28 | 2025-05-26 | 0.630 | 11,046,789 | +200,000 | 0.14% | 6,959,477 |
| 2025-05-23 | 2025-05-21 | 0.650 | 10,846,789 | -400,000 | 0.14% | 7,050,413 |
| 2025-05-22 | 2025-05-20 | 0.708 | 11,246,789 | +400,000 | 0.14% | 7,963,223 |
| 2025-05-21 | 2025-05-19 | 0.719 | 10,846,789 | +582,813 | 0.14% | 7,794,633 |
| 2025-05-19 | 2025-05-15 | 0.708 | 10,263,976 | -94,627 | 0.14% | 7,267,348 |
| 2025-05-15 | 2025-05-13 | 0.708 | 10,358,603 | +94,627 | 0.14% | 7,334,348 |
| 2025-05-14 | 2025-05-12 | 0.708 | 10,263,976 | -165,597 | 0.14% | 7,267,348 |
| 2025-05-13 | 2025-05-09 | 0.708 | 10,429,573 | +64,097 | 0.14% | 7,384,598 |
| 2025-05-12 | 2025-05-08 | 0.708 | 10,365,476 | +102,197 | 0.14% | 7,339,215 |
| 2025-05-09 | 2025-05-07 | 0.708 | 10,263,279 | -306,118 | 0.14% | 7,266,855 |
| 2025-05-08 | 2025-05-06 | 0.697 | 10,569,397 | +448,531 | 0.14% | 7,371,904 |
| 2025-05-07 | 2025-05-02 | 0.697 | 10,120,866 | +22,238 | 0.13% | 7,059,065 |
| 2025-05-06 | 2025-04-30 | 0.697 | 10,098,628 | -94,627 | 0.13% | 7,043,554 |
| 2025-05-02 | 2025-04-29 | 0.687 | 10,193,255 | +94,627 | 0.13% | 7,001,834 |
| 2025-04-23 | 2025-04-17 | 0.687 | 10,098,628 | -573,912 | 0.13% | 6,936,834 |
| 2025-04-22 | 2025-04-16 | 0.666 | 10,672,540 | +479,285 | 0.14% | 7,105,488 |
| 2025-04-17 | 2025-04-15 | 0.676 | 10,193,255 | +94,627 | 0.13% | 6,894,113 |
| 2025-04-10 | 2025-04-08 | 0.666 | 10,098,628 | -188,512 | 0.13% | 6,723,393 |
| 2025-04-09 | 2025-04-07 | 0.655 | 10,287,140 | +236,567 | 0.14% | 6,740,186 |
| 2025-04-02 | 2025-03-31 | 0.719 | 10,050,573 | -63,873 | 0.13% | 7,222,462 |
| 2025-04-01 | 2025-03-28 | 0.740 | 10,114,446 | +63,873 | 0.13% | 7,482,137 |
| 2025-03-28 | 2025-03-26 | 0.740 | 10,050,573 | -224,739 | 0.13% | 7,434,888 |
| 2025-03-27 | 2025-03-25 | 0.729 | 10,275,312 | +127,273 | 0.14% | 7,492,550 |
| 2025-03-26 | 2025-03-24 | 0.729 | 10,148,039 | -437,176 | 0.13% | 7,399,745 |
| 2025-03-25 | 2025-03-21 | 0.740 | 10,585,215 | +436,703 | 0.14% | 7,830,388 |
| 2025-03-24 | 2025-03-20 | 0.750 | 10,148,512 | -81,221 | 0.13% | 7,614,585 |
| 2025-03-21 | 2025-03-19 | 0.761 | 10,229,733 | -177,898 | 0.13% | 7,783,633 |
| 2025-03-20 | 2025-03-18 | 0.761 | 10,407,631 | +189,253 | 0.14% | 7,918,992 |
| 2025-03-18 | 2025-03-14 | 0.740 | 10,218,378 | -803,855 | 0.13% | 7,559,021 |
| 2025-03-17 | 2025-03-13 | 0.729 | 11,022,233 | +803,855 | 0.15% | 8,037,190 |
| 2025-03-13 | 2025-03-11 | 0.750 | 10,218,378 | +12,617 | 0.13% | 7,667,007 |
| 2025-03-11 | 2025-03-07 | 0.750 | 10,205,761 | +5,158 | 0.13% | 7,657,540 |
| 2025-03-10 | 2025-03-06 | 0.761 | 10,200,603 | -47,313 | 0.13% | 7,761,468 |
| 2025-03-05 | 2025-03-03 | 0.750 | 10,247,916 | -6,104 | 0.13% | 7,689,170 |
| 2025-02-28 | 2025-02-26 | 0.729 | 10,254,020 | -47,313 | 0.13% | 7,477,024 |
| 2025-02-24 | 2025-02-20 | 0.687 | 10,301,333 | -241,299 | 0.14% | 7,076,073 |
| 2025-02-21 | 2025-02-19 | 0.687 | 10,542,632 | +9,463 | 0.14% | 7,241,824 |
| 2025-02-20 | 2025-02-18 | 0.687 | 10,533,169 | +193,985 | 0.14% | 7,235,324 |
| 2025-02-19 | 2025-02-17 | 0.697 | 10,339,184 | -187,361 | 0.14% | 7,211,336 |
| 2025-02-18 | 2025-02-14 | 0.697 | 10,526,545 | +35,012 | 0.14% | 7,342,016 |
| 2025-02-17 | 2025-02-13 | 0.687 | 10,491,533 | +152,349 | 0.14% | 7,206,723 |
| 2025-02-11 | 2025-02-07 | 0.687 | 10,339,184 | -473 | 0.14% | 7,102,074 |
| 2025-02-10 | 2025-02-06 | 0.676 | 10,339,657 | +9,463 | 0.14% | 6,993,131 |
| 2025-02-07 | 2025-02-05 | 0.676 | 10,330,194 | -294,763 | 0.14% | 6,986,731 |
| 2025-02-06 | 2025-02-04 | 0.666 | 10,624,957 | +152,822 | 0.14% | 7,073,808 |
| 2025-02-05 | 2025-02-03 | 0.666 | 10,472,135 | +36,432 | 0.14% | 6,972,063 |
| 2025-02-04 | 2025-01-28 | 0.687 | 10,435,703 | +58,195 | 0.14% | 7,168,373 |
| 2025-02-03 | 2025-01-24 | 0.676 | 10,377,508 | +47,834 | 0.14% | 7,018,731 |
| 2025-01-27 | 2025-01-23 | 0.676 | 10,329,674 | -44,948 | 0.14% | 6,986,379 |
| 2025-01-24 | 2025-01-22 | 0.676 | 10,374,622 | -49,679 | 0.14% | 7,016,779 |
| 2025-01-23 | 2025-01-21 | 0.676 | 10,424,301 | +94,627 | 0.14% | 7,050,379 |
| 2025-01-20 | 2025-01-16 | 0.676 | 10,329,674 | -47,313 | 0.14% | 6,986,379 |
| 2025-01-17 | 2025-01-15 | 0.676 | 10,376,987 | +47,313 | 0.14% | 7,018,379 |
| 2025-01-16 | 2025-01-14 | 0.676 | 10,329,674 | -51,099 | 0.14% | 6,986,379 |
| 2025-01-15 | 2025-01-13 | 0.655 | 10,380,773 | -323,623 | 0.14% | 6,801,535 |
| 2025-01-14 | 2025-01-10 | 0.655 | 10,704,396 | +393,647 | 0.14% | 7,013,574 |
| 2025-01-06 | 2025-01-02 | 0.697 | 10,310,749 | +85,165 | 0.14% | 7,191,503 |
| 2024-12-23 | 2024-12-19 | 0.708 | 10,225,584 | -94,627 | 0.13% | 7,240,165 |
| 2024-12-19 | 2024-12-17 | 0.719 | 10,320,211 | +160,865 | 0.14% | 7,416,227 |
| 2024-12-18 | 2024-12-16 | 0.729 | 10,159,346 | -113,079 | 0.13% | 7,407,990 |
| 2024-12-17 | 2024-12-13 | 0.729 | 10,272,425 | +113,079 | 0.14% | 7,490,445 |
| 2024-12-13 | 2024-12-11 | 0.750 | 10,159,346 | -253,127 | 0.13% | 7,622,714 |
| 2024-12-12 | 2024-12-10 | 0.761 | 10,412,473 | +215,277 | 0.14% | 7,922,677 |
| 2024-12-10 | 2024-12-06 | 0.740 | 10,197,196 | -94,627 | 0.13% | 7,543,352 |
| 2024-12-09 | 2024-12-05 | 0.740 | 10,291,823 | +94,627 | 0.14% | 7,613,352 |
| 2024-12-06 | 2024-12-04 | 0.740 | 10,197,196 | -132,478 | 0.13% | 7,543,352 |
| 2024-12-05 | 2024-12-03 | 0.740 | 10,329,674 | +37,851 | 0.14% | 7,641,352 |
| 2024-12-04 | 2024-12-02 | 0.740 | 10,291,823 | +90,266 | 0.14% | 7,613,352 |
| 2024-12-02 | 2024-11-28 | 0.729 | 10,201,557 | -158,067 | 0.13% | 7,438,769 |
| 2024-11-29 | 2024-11-27 | 0.729 | 10,359,624 | +52,991 | 0.14% | 7,554,029 |
| 2024-11-28 | 2024-11-26 | 0.719 | 10,306,633 | -75,702 | 0.14% | 7,406,470 |
| 2024-11-27 | 2024-11-25 | 0.719 | 10,382,335 | +44,002 | 0.14% | 7,460,870 |
| 2024-11-26 | 2024-11-22 | 0.729 | 10,338,333 | +31,700 | 0.14% | 7,538,504 |
| 2024-11-22 | 2024-11-20 | 0.750 | 10,306,633 | +4,360 | 0.14% | 7,733,226 |
| 2024-11-21 | 2024-11-19 | 0.740 | 10,302,273 | -189,254 | 0.14% | 7,621,082 |
| 2024-11-20 | 2024-11-18 | 0.729 | 10,491,527 | +283,881 | 0.14% | 7,650,210 |
| 2024-11-19 | 2024-11-15 | 0.740 | 10,207,646 | -189,254 | 0.13% | 7,551,082 |
| 2024-11-15 | 2024-11-13 | 0.750 | 10,396,900 | -189,253 | 0.14% | 7,800,955 |
| 2024-11-14 | 2024-11-12 | 0.750 | 10,586,153 | +302,805 | 0.14% | 7,942,954 |
| 2024-11-13 | 2024-11-11 | 0.761 | 10,283,348 | +151,403 | 0.14% | 7,824,428 |
| 2024-11-12 | 2024-11-08 | 0.793 | 10,131,945 | -18,452 | 0.13% | 8,030,445 |
| 2024-11-11 | 2024-11-07 | 0.814 | 10,150,397 | -17,848 | 0.13% | 8,259,605 |
| 2024-11-08 | 2024-11-06 | 0.771 | 10,168,245 | -2,839 | 0.13% | 7,844,304 |
| 2024-11-07 | 2024-11-05 | 0.782 | 10,171,084 | -77,594 | 0.13% | 7,953,980 |
| 2024-11-06 | 2024-11-04 | 0.761 | 10,248,678 | +30,280 | 0.13% | 7,798,048 |
| 2024-11-05 | 2024-11-01 | 0.761 | 10,218,398 | -30,280 | 0.13% | 7,775,008 |
| 2024-10-30 | 2024-10-28 | 0.761 | 10,248,678 | +94,627 | 0.13% | 7,798,048 |
| 2024-10-25 | 2024-10-23 | 0.750 | 10,154,051 | +5,083 | 0.13% | 7,618,741 |
| 2024-10-22 | 2024-10-18 | 0.740 | 10,148,968 | -94,627 | 0.13% | 7,507,675 |
| 2024-10-21 | 2024-10-17 | 0.729 | 10,243,595 | +141,941 | 0.13% | 7,469,423 |
| 2024-10-17 | 2024-10-15 | 0.740 | 10,101,654 | +812,844 | 0.13% | 7,472,675 |
| 2024-10-16 | 2024-10-14 | 0.782 | 9,288,810 | +64,347 | 0.12% | 7,264,025 |
| 2024-10-15 | 2024-10-10 | 0.782 | 9,224,463 | -30,281 | 0.12% | 7,213,705 |
| 2024-10-10 | 2024-10-08 | 0.782 | 9,254,744 | +467,582 | 0.12% | 7,237,385 |
| 2024-10-09 | 2024-10-07 | 0.941 | 8,787,162 | -810,953 | 0.12% | 8,264,645 |
| 2024-10-08 | 2024-10-04 | 0.898 | 9,598,115 | +256,013 | 0.13% | 8,621,651 |
| 2024-10-07 | 2024-10-03 | 0.898 | 9,342,102 | +29,540 | 0.12% | 8,391,683 |
| 2024-10-04 | 2024-10-02 | 1.004 | 9,312,562 | -118,757 | 0.12% | 9,349,283 |
| 2024-10-03 | 2024-09-30 | 0.867 | 9,431,319 | +626,430 | 0.12% | 8,172,818 |
| 2024-10-02 | 2024-09-27 | 0.708 | 8,804,889 | -102,197 | 0.12% | 6,234,250 |
| 2024-09-30 | 2024-09-26 | 0.655 | 8,907,086 | -53,464 | 0.12% | 5,835,968 |
| 2024-09-27 | 2024-09-25 | 0.624 | 8,960,550 | +9,463 | 0.12% | 5,586,917 |
| 2024-09-26 | 2024-09-24 | 0.624 | 8,951,087 | -66,239 | 0.12% | 5,581,017 |
| 2024-09-23 | 2024-09-19 | 0.592 | 9,017,326 | -9,463 | 0.12% | 5,336,436 |
| 2024-09-20 | 2024-09-17 | 0.581 | 9,026,789 | -61,034 | 0.12% | 5,246,643 |
| 2024-09-19 | 2024-09-16 | 0.581 | 9,087,823 | +47,313 | 0.12% | 5,282,118 |
| 2024-09-17 | 2024-09-13 | 0.571 | 9,040,510 | -99,831 | 0.12% | 5,159,080 |
| 2024-09-16 | 2024-09-12 | 0.571 | 9,140,341 | -36,905 | 0.12% | 5,216,049 |
| 2024-09-13 | 2024-09-11 | 0.581 | 9,177,246 | +131,532 | 0.12% | 5,334,093 |
| 2024-09-12 | 2024-09-10 | 0.571 | 9,045,714 | +94,627 | 0.12% | 5,162,049 |
| 2024-09-11 | 2024-09-09 | 0.581 | 8,951,087 | -3,312 | 0.12% | 5,202,643 |
| 2024-09-10 | 2024-09-05 | 0.602 | 8,954,399 | +94,627 | 0.12% | 5,393,825 |
| 2024-09-09 | 2024-09-04 | 0.613 | 8,859,772 | -94,627 | 0.12% | 5,430,453 |
| 2024-09-05 | 2024-09-03 | 0.602 | 8,954,399 | +47,313 | 0.12% | 5,393,825 |
| 2024-09-04 | 2024-09-02 | 0.602 | 8,907,086 | +47,314 | 0.12% | 5,365,325 |
| 2024-09-03 | 2024-08-30 | 0.624 | 8,859,772 | -94,627 | 0.12% | 5,524,082 |
| 2024-09-02 | 2024-08-29 | 0.613 | 8,954,399 | +94,627 | 0.12% | 5,488,453 |
| 2024-08-29 | 2024-08-27 | 0.624 | 8,859,772 | -318,893 | 0.12% | 5,524,082 |
| 2024-08-27 | 2024-08-23 | 0.624 | 9,178,665 | +189,254 | 0.12% | 5,722,912 |
| 2024-08-26 | 2024-08-22 | 0.634 | 8,989,411 | +88,476 | 0.12% | 5,699,910 |
| 2024-08-22 | 2024-08-20 | 0.645 | 8,900,935 | +109,294 | 0.12% | 5,737,874 |
| 2024-08-21 | 2024-08-19 | 0.645 | 8,791,641 | +79,960 | 0.12% | 5,667,419 |
| 2024-08-19 | 2024-08-15 | 0.655 | 8,711,681 | -94,627 | 0.11% | 5,707,937 |
| 2024-08-15 | 2024-08-13 | 0.655 | 8,806,308 | -201,555 | 0.12% | 5,769,937 |
| 2024-08-14 | 2024-08-12 | 0.655 | 9,007,863 | -495,372 | 0.12% | 5,901,997 |
| 2024-08-09 | 2024-08-07 | 0.676 | 9,503,235 | -94,627 | 0.13% | 6,427,425 |
| 2024-08-08 | 2024-08-06 | 0.676 | 9,597,862 | +64,346 | 0.13% | 6,491,425 |
| 2024-08-07 | 2024-08-05 | 0.687 | 9,533,516 | +77,594 | 0.13% | 6,548,653 |
| 2024-08-01 | 2024-07-30 | 0.676 | 9,455,922 | +37,851 | 0.12% | 6,395,425 |
| 2024-07-24 | 2024-07-22 | 0.708 | 9,418,071 | +2,187 | 0.12% | 6,668,410 |
| 2024-07-23 | 2024-07-19 | 0.708 | 9,415,884 | +55,357 | 0.12% | 6,666,862 |
| 2024-07-22 | 2024-07-18 | 0.729 | 9,360,527 | -2,603 | 0.12% | 6,825,507 |
| 2024-07-10 | 2024-07-08 | 0.708 | 9,363,130 | +1,383 | 0.12% | 6,629,510 |
| 2024-07-05 | 2024-07-03 | 0.719 | 9,361,747 | -5,205 | 0.12% | 6,727,464 |
| 2024-07-03 | 2024-06-28 | 0.697 | 9,366,952 | +123,015 | 0.12% | 6,533,227 |
| 2024-06-28 | 2024-06-26 | 0.719 | 9,243,937 | +5,678 | 0.12% | 6,642,804 |
| 2024-06-25 | 2024-06-21 | 0.708 | 9,238,259 | -94,627 | 0.12% | 6,541,095 |
| 2024-06-24 | 2024-06-20 | 0.719 | 9,332,886 | +94,627 | 0.12% | 6,706,724 |
| 2024-06-20 | 2024-06-18 | 0.719 | 9,238,259 | -283,881 | 0.12% | 6,638,724 |
| 2024-06-19 | 2024-06-17 | 0.708 | 9,522,140 | +283,881 | 0.13% | 6,742,096 |
| 2024-06-18 | 2024-06-14 | 0.719 | 9,238,259 | -94,627 | 0.12% | 6,638,724 |
| 2024-06-17 | 2024-06-13 | 0.719 | 9,332,886 | -38,797 | 0.12% | 6,706,724 |
| 2024-06-14 | 2024-06-12 | 0.729 | 9,371,683 | +86,110 | 0.12% | 6,833,642 |
| 2024-06-13 | 2024-06-11 | 0.729 | 9,285,573 | +93,681 | 0.12% | 6,770,852 |
| 2024-06-12 | 2024-06-07 | 0.761 | 9,191,892 | -90,709 | 0.12% | 6,993,957 |
| 2024-06-11 | 2024-06-06 | 0.750 | 9,282,601 | +99,831 | 0.12% | 6,964,879 |
| 2024-06-07 | 2024-06-05 | 0.880 | 9,182,770 | +94,627 | 0.12% | 8,080,918 |
| 2024-06-06 | 2024-06-04 | 0.891 | 9,088,143 | +660,062 | 0.12% | 8,101,511 |
| 2024-06-04 | 2024-05-31 | 0.869 | 8,428,081 | -454,996 | 0.12% | 7,320,463 |
| 2024-06-03 | 2024-05-30 | 0.880 | 8,883,077 | +201,248 | 0.13% | 7,817,186 |
| 2024-05-31 | 2024-05-29 | 0.914 | 8,681,829 | +218,748 | 0.12% | 7,937,751 |
| 2024-05-28 | 2024-05-24 | 0.937 | 8,463,081 | +86,624 | 0.12% | 7,931,195 |
| 2024-05-27 | 2024-05-23 | 0.949 | 8,376,457 | +2,095 | 0.12% | 7,945,747 |
| 2024-05-22 | 2024-05-20 | 0.960 | 8,374,362 | -136,499 | 0.12% | 8,039,468 |
| 2024-05-21 | 2024-05-17 | 0.949 | 8,510,861 | -43,749 | 0.12% | 8,073,240 |
| 2024-05-20 | 2024-05-16 | 0.926 | 8,554,610 | +41,999 | 0.12% | 7,919,204 |
| 2024-05-17 | 2024-05-14 | 0.891 | 8,512,611 | +87,499 | 0.12% | 7,588,460 |
| 2024-05-16 | 2024-05-13 | 0.914 | 8,425,112 | -1,312 | 0.12% | 7,703,036 |
| 2024-05-14 | 2024-05-10 | 0.891 | 8,426,424 | -80,062 | 0.12% | 7,511,630 |
| 2024-05-13 | 2024-05-09 | 0.846 | 8,506,486 | -220,060 | 0.12% | 7,194,128 |
| 2024-05-10 | 2024-05-08 | 0.823 | 8,726,546 | +141,774 | 0.12% | 7,180,772 |
| 2024-05-09 | 2024-05-07 | 0.846 | 8,584,772 | +80,499 | 0.12% | 7,260,337 |
| 2024-05-02 | 2024-04-29 | 0.846 | 8,504,273 | -43,750 | 0.12% | 7,192,257 |
| 2024-04-30 | 2024-04-26 | 0.811 | 8,548,023 | -5,249 | 0.12% | 6,936,179 |
| 2024-04-26 | 2024-04-24 | 0.777 | 8,553,272 | -87,500 | 0.12% | 6,647,181 |
| 2024-04-25 | 2024-04-23 | 0.766 | 8,640,772 | +218,748 | 0.12% | 6,616,429 |
| 2024-04-24 | 2024-04-22 | 0.766 | 8,422,024 | -55,562 | 0.12% | 6,448,928 |
| 2024-04-23 | 2024-04-19 | 0.754 | 8,477,586 | +55,562 | 0.12% | 6,394,586 |
| 2024-04-22 | 2024-04-18 | 0.754 | 8,422,024 | -7,000 | 0.12% | 6,352,676 |
| 2024-04-17 | 2024-04-15 | 0.754 | 8,429,024 | -171,498 | 0.12% | 6,357,956 |
| 2024-04-16 | 2024-04-12 | 0.766 | 8,600,522 | +180,248 | 0.12% | 6,585,608 |
| 2024-04-15 | 2024-04-11 | 0.789 | 8,420,274 | -3,500 | 0.12% | 6,640,054 |
| 2024-04-08 | 2024-04-03 | 0.766 | 8,423,774 | +139,999 | 0.12% | 6,450,268 |
| 2024-04-03 | 2024-03-28 | 0.766 | 8,283,775 | -8,750 | 0.12% | 6,343,068 |
| 2024-04-02 | 2024-03-27 | 0.754 | 8,292,525 | -40,250 | 0.12% | 6,254,995 |
| 2024-03-28 | 2024-03-26 | 0.789 | 8,332,775 | +43,750 | 0.12% | 6,571,054 |
| 2024-03-27 | 2024-03-25 | 0.800 | 8,289,025 | +3,500 | 0.12% | 6,631,286 |
| 2024-03-26 | 2024-03-22 | 0.789 | 8,285,525 | +69,999 | 0.12% | 6,533,793 |
| 2024-03-25 | 2024-03-21 | 0.766 | 8,215,526 | -27,125 | 0.12% | 6,290,808 |
| 2024-03-22 | 2024-03-20 | 0.754 | 8,242,651 | +27,125 | 0.12% | 6,217,376 |
| 2024-03-21 | 2024-03-19 | 0.766 | 8,215,526 | +31,500 | 0.12% | 6,290,808 |
| 2024-03-20 | 2024-03-18 | 0.766 | 8,184,026 | -54,687 | 0.12% | 6,266,688 |
| 2024-03-19 | 2024-03-15 | 0.743 | 8,238,713 | +72,187 | 0.12% | 6,120,248 |
| 2024-03-18 | 2024-03-14 | 0.811 | 8,166,526 | +174,998 | 0.12% | 6,626,619 |
| 2024-03-12 | 2024-03-08 | 0.811 | 7,991,528 | -36,312 | 0.11% | 6,484,619 |
| 2024-03-11 | 2024-03-07 | 0.800 | 8,027,840 | +34,562 | 0.11% | 6,422,336 |
| 2024-03-08 | 2024-03-06 | 0.800 | 7,993,278 | -139,999 | 0.11% | 6,394,686 |
| 2024-03-07 | 2024-03-05 | 0.800 | 8,133,277 | -33,249 | 0.12% | 6,506,686 |
| 2024-03-06 | 2024-03-04 | 0.823 | 8,166,526 | +174,998 | 0.12% | 6,719,951 |
| 2024-03-05 | 2024-03-01 | 0.823 | 7,991,528 | -87,499 | 0.11% | 6,575,951 |
| 2024-03-04 | 2024-02-29 | 0.811 | 8,079,027 | +72,187 | 0.12% | 6,555,619 |
| 2024-03-01 | 2024-02-28 | 0.834 | 8,006,840 | +15,312 | 0.11% | 6,680,059 |
| 2024-02-29 | 2024-02-27 | 0.834 | 7,991,528 | -28,000 | 0.11% | 6,667,284 |
| 2024-02-28 | 2024-02-26 | 0.834 | 8,019,528 | +28,000 | 0.11% | 6,690,644 |
| 2024-02-23 | 2024-02-21 | 0.834 | 7,991,528 | -26,250 | 0.11% | 6,667,284 |
| 2024-02-21 | 2024-02-19 | 0.800 | 8,017,778 | +88,374 | 0.11% | 6,414,286 |
| 2024-02-14 | 2024-02-07 | 0.800 | 7,929,404 | +1,242 | 0.11% | 6,343,586 |
| 2024-01-26 | 2024-01-24 | 0.777 | 7,928,162 | -313,247 | 0.11% | 6,161,376 |
| 2024-01-25 | 2024-01-23 | 0.766 | 8,241,409 | -1,396,049 | 0.12% | 6,310,628 |
| 2024-01-15 | 2024-01-11 | 0.823 | 9,637,458 | -875 | 0.14% | 7,930,330 |
| 2024-01-12 | 2024-01-10 | 0.834 | 9,638,333 | -875 | 0.14% | 8,041,204 |
| 2024-01-11 | 2024-01-09 | 0.834 | 9,639,208 | -1,312 | 0.14% | 8,041,934 |
| 2024-01-10 | 2024-01-08 | 0.846 | 9,640,520 | +4,700 | 0.14% | 8,153,207 |
| 2024-01-05 | 2024-01-03 | 0.823 | 9,635,820 | +43,750 | 0.14% | 7,928,982 |
| 2023-12-28 | 2023-12-22 | 0.811 | 9,592,070 | +437 | 0.14% | 7,783,357 |
| 2023-12-27 | 2023-12-21 | 0.800 | 9,591,633 | -43,749 | 0.14% | 7,673,383 |
| 2023-12-22 | 2023-12-20 | 0.800 | 9,635,382 | -3,938 | 0.14% | 7,708,382 |
| 2023-12-21 | 2023-12-19 | 0.800 | 9,639,320 | -39,812 | 0.14% | 7,711,533 |
| 2023-12-20 | 2023-12-18 | 0.800 | 9,679,132 | +87,937 | 0.14% | 7,743,383 |
| 2023-12-19 | 2023-12-15 | 0.800 | 9,591,195 | -87,499 | 0.14% | 7,673,032 |
| 2023-12-18 | 2023-12-14 | 0.789 | 9,678,694 | +43,749 | 0.14% | 7,632,418 |
| 2023-12-15 | 2023-12-13 | 0.789 | 9,634,945 | +43,750 | 0.14% | 7,597,918 |
| 2023-12-14 | 2023-12-12 | 0.789 | 9,591,195 | -87,499 | 0.14% | 7,563,418 |
| 2023-12-13 | 2023-12-11 | 0.777 | 9,678,694 | +37,187 | 0.14% | 7,521,803 |
| 2023-12-12 | 2023-12-08 | 0.811 | 9,641,507 | +43,750 | 0.14% | 7,823,472 |
| 2023-12-11 | 2023-12-07 | 0.800 | 9,597,757 | -23,259 | 0.14% | 7,678,282 |
| 2023-12-08 | 2023-12-06 | 0.800 | 9,621,016 | -9,624 | 0.14% | 7,696,890 |
| 2023-12-07 | 2023-12-05 | 0.800 | 9,630,640 | -38,063 | 0.14% | 7,704,589 |
| 2023-12-06 | 2023-12-04 | 0.823 | 9,668,703 | -8,750 | 0.14% | 7,956,041 |
| 2023-12-05 | 2023-12-01 | 0.823 | 9,677,453 | -1,312 | 0.14% | 7,963,241 |
| 2023-12-04 | 2023-11-30 | 0.834 | 9,678,765 | +88,812 | 0.14% | 8,074,936 |
| 2023-11-30 | 2023-11-28 | 0.834 | 9,589,953 | -93,187 | 0.14% | 8,000,841 |
| 2023-11-29 | 2023-11-27 | 0.834 | 9,683,140 | +93,187 | 0.14% | 8,078,586 |
| 2023-11-27 | 2023-11-23 | 0.846 | 9,589,953 | -63,000 | 0.14% | 8,110,441 |
| 2023-11-24 | 2023-11-22 | 0.823 | 9,652,953 | +43,750 | 0.14% | 7,943,081 |
| 2023-11-23 | 2023-11-21 | 0.811 | 9,609,203 | -35,000 | 0.14% | 7,797,260 |
| 2023-11-22 | 2023-11-20 | 0.811 | 9,644,203 | -87,499 | 0.14% | 7,825,660 |
| 2023-11-21 | 2023-11-17 | 0.800 | 9,731,702 | -87,499 | 0.14% | 7,785,439 |
| 2023-11-20 | 2023-11-16 | 0.811 | 9,819,201 | +174,998 | 0.14% | 7,967,660 |
| 2023-11-16 | 2023-11-14 | 0.811 | 9,644,203 | -87,499 | 0.14% | 7,825,660 |
| 2023-11-15 | 2023-11-13 | 0.800 | 9,731,702 | -32,375 | 0.14% | 7,785,439 |
| 2023-11-14 | 2023-11-10 | 0.789 | 9,764,077 | +32,375 | 0.14% | 7,699,749 |
| 2023-11-10 | 2023-11-08 | 0.800 | 9,731,702 | +43,750 | 0.14% | 7,785,439 |
| 2023-11-09 | 2023-11-07 | 0.811 | 9,687,952 | +44,956 | 0.14% | 7,861,159 |
| 2023-11-08 | 2023-11-06 | 0.811 | 9,642,996 | -41,125 | 0.14% | 7,824,680 |
| 2023-11-07 | 2023-11-03 | 0.800 | 9,684,121 | -46,374 | 0.14% | 7,747,374 |
| 2023-11-06 | 2023-11-02 | 0.789 | 9,730,495 | +87,499 | 0.14% | 7,673,267 |
| 2023-11-03 | 2023-11-01 | 0.789 | 9,642,996 | -174,999 | 0.14% | 7,604,267 |
| 2023-11-02 | 2023-10-31 | 0.789 | 9,817,995 | +174,999 | 0.14% | 7,742,268 |
| 2023-10-31 | 2023-10-27 | 0.800 | 9,642,996 | -87,499 | 0.14% | 7,714,474 |
| 2023-10-30 | 2023-10-26 | 0.800 | 9,730,495 | +87,499 | 0.14% | 7,784,474 |
| 2023-10-25 | 2023-10-20 | 0.811 | 9,642,996 | -56,875 | 0.14% | 7,824,680 |
| 2023-10-24 | 2023-10-19 | 0.800 | 9,699,871 | +56,875 | 0.14% | 7,759,974 |
| 2023-10-19 | 2023-10-17 | 0.811 | 9,642,996 | -87,499 | 0.14% | 7,824,680 |
| 2023-10-17 | 2023-10-13 | 0.800 | 9,730,495 | +60,812 | 0.14% | 7,784,474 |
| 2023-10-16 | 2023-10-12 | 0.823 | 9,669,683 | +26,687 | 0.14% | 7,956,847 |
| 2023-10-13 | 2023-10-11 | 0.823 | 9,642,996 | -87,499 | 0.14% | 7,934,887 |
| 2023-10-12 | 2023-10-10 | 0.800 | 9,730,495 | +46,812 | 0.14% | 7,784,474 |
| 2023-10-11 | 2023-10-09 | 0.789 | 9,683,683 | +88,740 | 0.14% | 7,636,352 |
| 2023-10-10 | 2023-10-06 | 0.811 | 9,594,943 | +29,312 | 0.14% | 7,785,689 |
| 2023-10-09 | 2023-10-05 | 0.811 | 9,565,631 | -14,000 | 0.14% | 7,761,904 |
| 2023-10-06 | 2023-10-04 | 0.800 | 9,579,631 | +35,000 | 0.14% | 7,663,781 |
| 2023-10-05 | 2023-10-03 | 0.800 | 9,544,631 | -11,375 | 0.14% | 7,635,781 |
| 2023-10-04 | 2023-09-29 | 0.811 | 9,556,006 | +73,061 | 0.14% | 7,754,094 |
| 2023-09-29 | 2023-09-27 | 0.811 | 9,482,945 | -30,624 | 0.14% | 7,694,809 |
| 2023-09-28 | 2023-09-26 | 0.823 | 9,513,569 | -214,373 | 0.14% | 7,828,386 |
| 2023-09-27 | 2023-09-25 | 0.811 | 9,727,942 | +244,997 | 0.14% | 7,893,609 |
| 2023-09-26 | 2023-09-22 | 0.834 | 9,482,945 | -66,061 | 0.14% | 7,911,564 |
| 2023-09-25 | 2023-09-21 | 0.823 | 9,549,006 | +119,873 | 0.14% | 7,857,546 |
| 2023-09-21 | 2023-09-19 | 0.823 | 9,429,133 | -131,248 | 0.13% | 7,758,907 |
| 2023-09-20 | 2023-09-18 | 0.834 | 9,560,381 | +131,248 | 0.14% | 7,976,169 |
| 2023-09-15 | 2023-09-13 | 0.869 | 9,429,133 | -875 | 0.13% | 8,189,957 |
| 2023-09-14 | 2023-09-12 | 0.857 | 9,430,008 | -240,622 | 0.13% | 8,082,945 |
| 2023-09-13 | 2023-09-11 | 0.846 | 9,670,630 | +236,685 | 0.14% | 8,178,671 |
| 2023-09-12 | 2023-09-07 | 0.857 | 9,433,945 | +1,689 | 0.13% | 8,086,319 |
| 2023-09-11 | 2023-09-06 | 0.952 | 9,432,256 | +104,999 | 0.13% | 8,983,191 |
| 2023-09-07 | 2023-09-05 | 0.929 | 9,327,257 | +373,090 | 0.13% | 8,661,111 |
| 2023-09-06 | 2023-09-04 | 0.940 | 8,954,167 | -4,200 | 0.13% | 8,421,265 |
| 2023-08-30 | 2023-08-28 | 0.917 | 8,958,367 | +462 | 0.13% | 8,211,918 |
| 2023-08-25 | 2023-08-23 | 0.917 | 8,957,905 | +1,699,303 | 0.13% | 8,211,495 |
| 2023-08-24 | 2023-08-22 | 0.917 | 7,258,602 | -420 | 0.11% | 6,653,785 |
| 2023-08-23 | 2023-08-21 | 0.893 | 7,259,022 | +5,502 | 0.11% | 6,481,334 |
| 2023-08-21 | 2023-08-17 | 0.917 | 7,253,520 | -83,579 | 0.11% | 6,649,126 |
| 2023-08-18 | 2023-08-16 | 0.929 | 7,337,099 | +83,999 | 0.11% | 6,813,088 |
| 2023-08-15 | 2023-08-11 | 0.976 | 7,253,100 | +35,700 | 0.11% | 7,080,478 |
| 2023-08-14 | 2023-08-10 | 0.976 | 7,217,400 | +33,599 | 0.11% | 7,045,627 |
| 2023-08-09 | 2023-08-07 | 0.988 | 7,183,801 | +4,353 | 0.11% | 7,098,350 |
| 2023-08-07 | 2023-08-03 | 0.988 | 7,179,448 | -80,639 | 0.11% | 7,094,049 |
| 2023-08-04 | 2023-08-02 | 1.012 | 7,260,087 | +80,639 | 0.11% | 7,346,590 |
| 2023-08-03 | 2023-08-01 | 1.012 | 7,179,448 | -21,000 | 0.11% | 7,264,990 |
| 2023-07-27 | 2023-07-25 | 0.964 | 7,200,448 | -10,500 | 0.11% | 6,943,358 |
| 2023-07-25 | 2023-07-21 | 0.976 | 7,210,948 | -41,999 | 0.11% | 7,039,329 |
| 2023-07-24 | 2023-07-20 | 0.964 | 7,252,947 | -104,999 | 0.11% | 6,993,983 |
| 2023-07-19 | 2023-07-14 | 1.036 | 7,357,946 | +44,099 | 0.11% | 7,620,806 |
| 2023-07-18 | 2023-07-13 | 1.036 | 7,313,847 | -167,998 | 0.11% | 7,575,131 |
| 2023-07-14 | 2023-07-12 | 1.012 | 7,481,845 | +167,998 | 0.11% | 7,570,990 |
| 2023-07-13 | 2023-07-11 | 1.036 | 7,313,847 | -62,579 | 0.11% | 7,575,131 |
| 2023-07-12 | 2023-07-10 | 1.024 | 7,376,426 | -128,519 | 0.11% | 7,552,130 |
| 2023-07-11 | 2023-07-07 | 1.036 | 7,504,945 | -51,541 | 0.11% | 7,773,056 |
| 2023-07-10 | 2023-07-06 | 1.036 | 7,556,486 | +131,039 | 0.11% | 7,826,439 |
| 2023-07-06 | 2023-07-04 | 1.060 | 7,425,447 | +66,359 | 0.11% | 7,867,516 |
| 2023-07-05 | 2023-07-03 | 1.071 | 7,359,088 | -126,838 | 0.11% | 7,884,816 |
| 2023-07-04 | 2023-06-30 | 1.060 | 7,485,926 | -82,320 | 0.11% | 7,931,596 |
| 2023-07-03 | 2023-06-29 | 1.060 | 7,568,246 | +50,400 | 0.11% | 8,018,817 |
| 2023-06-30 | 2023-06-28 | 1.083 | 7,517,846 | +167,998 | 0.11% | 8,144,414 |
| 2023-06-29 | 2023-06-27 | 1.083 | 7,349,848 | +83,999 | 0.11% | 7,962,415 |
| 2023-06-28 | 2023-06-26 | 1.071 | 7,265,849 | -22,259 | 0.11% | 7,784,916 |
| 2023-06-27 | 2023-06-23 | 1.071 | 7,288,108 | -137,339 | 0.11% | 7,808,765 |
| 2023-06-26 | 2023-06-21 | 1.083 | 7,425,447 | +28,136 | 0.11% | 8,044,314 |
| 2023-06-23 | 2023-06-20 | 1.095 | 7,397,311 | -117,178 | 0.11% | 8,101,898 |
| 2023-06-21 | 2023-06-19 | 1.107 | 7,514,489 | +193,198 | 0.11% | 8,319,696 |
| 2023-06-20 | 2023-06-16 | 1.107 | 7,321,291 | -11,340 | 0.11% | 8,105,796 |
| 2023-06-19 | 2023-06-15 | 1.107 | 7,332,631 | -13,860 | 0.11% | 8,118,351 |
| 2023-06-16 | 2023-06-14 | 1.095 | 7,346,491 | +83,999 | 0.11% | 8,046,237 |
| 2023-06-15 | 2023-06-13 | 1.107 | 7,262,492 | -201,598 | 0.11% | 8,040,696 |
| 2023-06-14 | 2023-06-12 | 1.107 | 7,464,090 | +167,998 | 0.11% | 8,263,896 |
| 2023-06-12 | 2023-06-08 | 1.119 | 7,296,092 | -83,999 | 0.11% | 8,164,756 |
| 2023-06-09 | 2023-06-07 | 1.095 | 7,380,091 | +86,424 | 0.11% | 8,083,037 |
| 2023-06-07 | 2023-06-05 | 1.107 | 7,293,667 | +8,228 | 0.11% | 8,075,212 |
| 2023-06-06 | 2023-06-02 | 1.083 | 7,285,439 | -2,251,177 | 0.11% | 7,892,638 |
| 2023-06-02 | 2023-05-31 | 1.201 | 9,536,616 | +77,699 | 0.14% | 11,451,726 |
| 2023-06-01 | 2023-05-30 | 1.226 | 9,458,917 | +644,011 | 0.14% | 11,600,092 |
| 2023-05-30 | 2023-05-25 | 1.226 | 8,814,906 | -39,140 | 0.14% | 10,810,299 |
| 2023-05-29 | 2023-05-24 | 1.226 | 8,854,046 | +39,140 | 0.14% | 10,858,299 |
| 2023-05-25 | 2023-05-23 | 1.239 | 8,814,906 | +39,140 | 0.14% | 10,922,906 |
| 2023-05-24 | 2023-05-22 | 1.265 | 8,775,766 | -75,149 | 0.14% | 11,098,621 |
| 2023-05-23 | 2023-05-19 | 1.239 | 8,850,915 | -23,484 | 0.14% | 10,967,527 |
| 2023-05-22 | 2023-05-18 | 1.252 | 8,874,399 | -97,067 | 0.14% | 11,109,994 |
| 2023-05-19 | 2023-05-17 | 1.252 | 8,971,466 | +39,140 | 0.14% | 11,231,513 |
| 2023-05-18 | 2023-05-16 | 1.265 | 8,932,326 | +195,700 | 0.14% | 11,296,621 |
| 2023-05-17 | 2023-05-15 | 1.303 | 8,736,626 | -118,985 | 0.14% | 11,383,943 |
| 2023-05-16 | 2023-05-12 | 1.277 | 8,855,611 | +118,985 | 0.14% | 11,312,727 |
| 2023-05-15 | 2023-05-11 | 1.277 | 8,736,626 | -1,565 | 0.14% | 11,160,728 |
| 2023-05-12 | 2023-05-10 | 1.303 | 8,738,191 | +1,565 | 0.14% | 11,385,982 |
| 2023-05-11 | 2023-05-09 | 1.277 | 8,736,626 | +7,828 | 0.14% | 11,160,728 |
| 2023-05-08 | 2023-05-04 | 1.239 | 8,728,798 | -174,956 | 0.14% | 10,816,206 |
| 2023-05-03 | 2023-04-28 | 1.214 | 8,903,754 | +7,828 | 0.14% | 10,805,517 |
| 2023-04-27 | 2023-04-25 | 1.201 | 8,895,926 | -14,090 | 0.14% | 10,682,375 |
| 2023-04-26 | 2023-04-24 | 1.214 | 8,910,016 | +14,090 | 0.14% | 10,813,116 |
| 2023-04-25 | 2023-04-21 | 1.214 | 8,895,926 | -227,795 | 0.14% | 10,796,017 |
| 2023-04-24 | 2023-04-20 | 1.214 | 9,123,721 | +235,623 | 0.15% | 11,072,467 |
| 2023-04-21 | 2023-04-19 | 1.252 | 8,888,098 | -19,961 | 0.14% | 11,127,144 |
| 2023-04-20 | 2023-04-18 | 1.265 | 8,908,059 | +97,067 | 0.14% | 11,265,931 |
| 2023-04-18 | 2023-04-14 | 1.252 | 8,810,992 | -163,214 | 0.14% | 11,030,614 |
| 2023-04-17 | 2023-04-13 | 1.239 | 8,974,206 | -14,873 | 0.14% | 11,120,301 |
| 2023-04-14 | 2023-04-12 | 1.226 | 8,989,079 | +30,529 | 0.14% | 11,023,899 |
| 2023-04-13 | 2023-04-11 | 1.226 | 8,958,550 | -273,980 | 0.14% | 10,986,459 |
| 2023-04-12 | 2023-04-06 | 1.188 | 9,232,530 | +168,302 | 0.15% | 10,968,632 |
| 2023-04-11 | 2023-04-04 | 1.214 | 9,064,228 | +198,832 | 0.14% | 11,000,267 |
| 2023-04-06 | 2023-04-03 | 1.226 | 8,865,396 | -106,461 | 0.14% | 10,872,218 |
| 2023-04-04 | 2023-03-31 | 1.214 | 8,971,857 | -34,444 | 0.14% | 10,888,166 |
| 2023-04-03 | 2023-03-30 | 1.226 | 9,006,301 | +140,905 | 0.14% | 11,045,019 |
| 2023-03-31 | 2023-03-29 | 1.226 | 8,865,396 | -68,496 | 0.14% | 10,872,218 |
| 2023-03-30 | 2023-03-28 | 1.226 | 8,933,892 | +11,351 | 0.14% | 10,956,219 |
| 2023-03-29 | 2023-03-27 | 1.239 | 8,922,541 | +272,415 | 0.14% | 11,056,281 |
| 2023-03-28 | 2023-03-24 | 1.277 | 8,650,126 | +3,914 | 0.14% | 11,050,228 |
| 2023-03-27 | 2023-03-23 | 1.277 | 8,646,212 | +27,006 | 0.14% | 11,045,228 |
| 2023-03-24 | 2023-03-22 | 1.277 | 8,619,206 | +12,134 | 0.14% | 11,010,728 |
| 2023-03-23 | 2023-03-21 | 1.277 | 8,607,072 | -112,724 | 0.14% | 10,995,228 |
| 2023-03-22 | 2023-03-20 | 1.265 | 8,719,796 | +140,122 | 0.14% | 11,027,836 |
| 2023-03-20 | 2023-03-16 | 1.265 | 8,579,674 | +3,743 | 0.14% | 10,850,625 |
| 2023-03-10 | 2023-03-08 | 1.290 | 8,575,931 | -132,685 | 0.14% | 11,065,001 |
| 2023-03-09 | 2023-03-07 | 1.277 | 8,708,616 | +132,685 | 0.14% | 11,124,947 |
| 2023-03-08 | 2023-03-06 | 1.303 | 8,575,931 | -1,173 | 0.14% | 11,174,555 |
| 2023-03-03 | 2023-03-01 | 1.277 | 8,577,104 | -213,704 | 0.14% | 10,956,945 |
| 2023-03-02 | 2023-02-28 | 1.239 | 8,790,808 | +124,074 | 0.14% | 10,893,046 |
| 2023-03-01 | 2023-02-27 | 1.265 | 8,666,734 | +128,771 | 0.14% | 10,960,729 |
| 2023-02-28 | 2023-02-24 | 1.290 | 8,537,963 | -75,932 | 0.14% | 11,016,013 |
| 2023-02-27 | 2023-02-23 | 1.316 | 8,613,895 | +75,932 | 0.14% | 11,334,062 |
| 2023-02-23 | 2023-02-21 | 1.316 | 8,537,963 | +1,479 | 0.14% | 11,234,152 |
| 2023-02-15 | 2023-02-13 | 1.329 | 8,536,484 | +34,052 | 0.14% | 11,341,256 |
| 2023-02-14 | 2023-02-10 | 1.329 | 8,502,432 | +16,047 | 0.14% | 11,296,016 |
| 2023-02-10 | 2023-02-08 | 1.329 | 8,486,385 | -77,106 | 0.14% | 11,274,697 |
| 2023-02-09 | 2023-02-07 | 1.341 | 8,563,491 | +8,568 | 0.14% | 11,486,532 |
| 2023-02-03 | 2023-02-01 | 1.354 | 8,554,923 | -3,914 | 0.14% | 11,584,326 |
| 2023-02-02 | 2023-01-31 | 1.354 | 8,558,837 | -76,323 | 0.14% | 11,589,626 |
| 2023-02-01 | 2023-01-30 | 1.354 | 8,635,160 | +78,280 | 0.14% | 11,692,976 |
| 2023-01-31 | 2023-01-27 | 1.392 | 8,556,880 | +161,648 | 0.14% | 11,914,909 |
| 2023-01-30 | 2023-01-26 | 1.392 | 8,395,232 | -178,528 | 0.13% | 11,689,824 |
| 2023-01-27 | 2023-01-20 | 1.341 | 8,573,760 | +4,305 | 0.14% | 11,500,306 |
| 2023-01-20 | 2023-01-18 | 1.341 | 8,569,455 | -391 | 0.14% | 11,494,532 |
| 2023-01-19 | 2023-01-17 | 1.341 | 8,569,846 | +36,791 | 0.14% | 11,495,056 |
| 2023-01-17 | 2023-01-13 | 1.329 | 8,533,055 | -4,696 | 0.14% | 11,336,701 |
| 2023-01-16 | 2023-01-12 | 1.303 | 8,537,751 | +7,828 | 0.14% | 11,124,806 |
| 2023-01-13 | 2023-01-11 | 1.316 | 8,529,923 | +15,656 | 0.14% | 11,223,573 |
| 2023-01-11 | 2023-01-09 | 1.341 | 8,514,267 | -7,077 | 0.14% | 11,420,506 |
| 2023-01-09 | 2023-01-05 | 1.341 | 8,521,344 | +31,300 | 0.14% | 11,429,999 |
| 2023-01-06 | 2023-01-04 | 1.341 | 8,490,044 | -3,131 | 0.14% | 11,388,015 |
| 2023-01-03 | 2022-12-29 | 1.277 | 8,493,175 | +7,828 | 0.14% | 10,849,728 |
| 2022-12-30 | 2022-12-28 | 1.290 | 8,485,347 | +392 | 0.14% | 10,948,126 |
| 2022-12-23 | 2022-12-21 | 1.303 | 8,484,955 | +754 | 0.14% | 11,056,012 |
| 2022-12-22 | 2022-12-20 | 1.316 | 8,484,201 | +5,088 | 0.14% | 11,163,412 |
| 2022-12-21 | 2022-12-19 | 1.341 | 8,479,113 | +7,828 | 0.13% | 11,373,353 |
| 2022-12-20 | 2022-12-16 | 1.316 | 8,471,285 | +15,657 | 0.13% | 11,146,418 |
| 2022-12-16 | 2022-12-14 | 1.290 | 8,455,628 | -6,263 | 0.13% | 10,909,781 |
| 2022-12-15 | 2022-12-13 | 1.303 | 8,461,891 | +6,263 | 0.13% | 11,025,959 |
| 2022-12-14 | 2022-12-12 | 1.303 | 8,455,628 | +23,484 | 0.13% | 11,017,799 |
| 2022-12-13 | 2022-12-09 | 1.316 | 8,432,144 | -3,132 | 0.13% | 11,094,916 |
| 2022-12-12 | 2022-12-08 | 1.239 | 8,435,276 | -78,280 | 0.13% | 10,452,491 |
| 2022-12-09 | 2022-12-07 | 1.226 | 8,513,556 | +81,412 | 0.14% | 10,440,734 |
| 2022-12-08 | 2022-12-06 | 1.239 | 8,432,144 | -30,530 | 0.13% | 10,448,610 |
| 2022-12-07 | 2022-12-05 | 1.226 | 8,462,674 | +27,398 | 0.13% | 10,378,334 |
| 2022-12-06 | 2022-12-02 | 1.188 | 8,435,276 | +3,132 | 0.13% | 10,021,461 |
| 2022-12-05 | 2022-12-01 | 1.201 | 8,432,144 | -19,570 | 0.13% | 10,125,458 |
| 2022-12-02 | 2022-11-30 | 1.188 | 8,451,714 | -16,048 | 0.13% | 10,040,990 |
| 2022-12-01 | 2022-11-29 | 1.162 | 8,467,762 | -6,262 | 0.13% | 9,843,710 |
| 2022-11-30 | 2022-11-28 | 1.099 | 8,474,024 | +3,914 | 0.13% | 9,309,727 |
| 2022-11-29 | 2022-11-25 | 1.073 | 8,470,110 | -2,350 | 0.13% | 9,089,021 |
| 2022-11-25 | 2022-11-23 | 1.060 | 8,472,460 | -117,420 | 0.13% | 8,983,310 |
| 2022-11-24 | 2022-11-22 | 1.048 | 8,589,880 | +1,957 | 0.14% | 8,998,078 |
| 2022-11-23 | 2022-11-21 | 1.073 | 8,587,923 | -11,742 | 0.14% | 9,215,443 |
| 2022-11-22 | 2022-11-18 | 1.086 | 8,599,665 | +23,484 | 0.14% | 9,337,901 |
| 2022-11-21 | 2022-11-17 | 1.099 | 8,576,181 | +15,656 | 0.14% | 9,421,958 |
| 2022-11-18 | 2022-11-16 | 1.111 | 8,560,525 | -48,143 | 0.14% | 9,514,116 |
| 2022-11-17 | 2022-11-15 | 1.124 | 8,608,668 | +27,007 | 0.14% | 9,677,595 |
| 2022-11-16 | 2022-11-14 | 1.099 | 8,581,661 | +76,323 | 0.14% | 9,427,979 |
| 2022-11-15 | 2022-11-11 | 1.060 | 8,505,338 | -50,099 | 0.14% | 9,018,171 |
| 2022-11-14 | 2022-11-10 | 1.009 | 8,555,437 | -3,914 | 0.14% | 8,634,120 |
| 2022-11-09 | 2022-11-07 | 0.996 | 8,559,351 | -19,962 | 0.14% | 8,528,727 |
| 2022-11-08 | 2022-11-04 | 0.971 | 8,579,313 | -4,305 | 0.14% | 8,329,423 |
| 2022-11-04 | 2022-11-02 | 0.958 | 8,583,618 | +7,437 | 0.14% | 8,223,950 |
| 2022-11-03 | 2022-11-01 | 0.945 | 8,576,181 | +100,590 | 0.14% | 8,107,266 |
| 2022-11-02 | 2022-10-31 | 0.920 | 8,475,591 | -23,093 | 0.13% | 7,795,631 |
| 2022-11-01 | 2022-10-28 | 0.945 | 8,498,684 | -78,280 | 0.13% | 8,034,007 |
| 2022-10-31 | 2022-10-27 | 0.984 | 8,576,964 | -98,633 | 0.14% | 8,436,710 |
| 2022-10-27 | 2022-10-25 | 0.971 | 8,675,597 | +24,658 | 0.14% | 8,422,902 |
| 2022-10-26 | 2022-10-24 | 0.971 | 8,650,939 | -157,734 | 0.14% | 8,398,962 |
| 2022-10-25 | 2022-10-21 | 1.022 | 8,808,673 | -3,131 | 0.14% | 9,002,213 |
| 2022-10-24 | 2022-10-20 | 1.035 | 8,811,804 | -58,319 | 0.14% | 9,117,980 |
| 2022-10-21 | 2022-10-19 | 1.009 | 8,870,123 | +39,531 | 0.14% | 8,951,700 |
| 2022-10-20 | 2022-10-18 | 1.009 | 8,830,592 | +2,349 | 0.14% | 8,911,806 |
| 2022-10-19 | 2022-10-17 | 1.035 | 8,828,243 | -47,751 | 0.14% | 9,134,990 |
| 2022-10-18 | 2022-10-14 | 1.009 | 8,875,994 | -2,348 | 0.14% | 8,957,625 |
| 2022-10-17 | 2022-10-13 | 1.009 | 8,878,342 | -90,023 | 0.14% | 8,959,995 |
| 2022-10-14 | 2022-10-12 | 0.996 | 8,968,365 | +4,697 | 0.14% | 8,936,278 |
| 2022-10-13 | 2022-10-11 | 1.022 | 8,963,668 | -181,609 | 0.14% | 9,160,613 |
| 2022-10-12 | 2022-10-10 | 1.022 | 9,145,277 | +181,609 | 0.14% | 9,346,212 |
| 2022-10-11 | 2022-10-07 | 1.035 | 8,963,668 | +241,886 | 0.14% | 9,275,121 |
| 2022-10-06 | 2022-10-03 | 1.048 | 8,721,782 | -10,960 | 0.14% | 9,136,248 |
| 2022-10-03 | 2022-09-29 | 1.022 | 8,732,742 | -5,479 | 0.14% | 8,924,613 |
| 2022-09-30 | 2022-09-28 | 1.009 | 8,738,221 | +6,262 | 0.14% | 8,818,585 |
| 2022-09-28 | 2022-09-26 | 1.048 | 8,731,959 | +111,158 | 0.14% | 9,146,908 |
| 2022-09-27 | 2022-09-23 | 1.073 | 8,620,801 | -7,828 | 0.14% | 9,250,723 |
| 2022-09-26 | 2022-09-22 | 1.099 | 8,628,629 | +12,346 | 0.14% | 9,479,579 |
| 2022-09-23 | 2022-09-21 | 1.086 | 8,616,283 | +2,348 | 0.14% | 9,355,945 |
| 2022-09-22 | 2022-09-20 | 1.111 | 8,613,935 | +46,185 | 0.14% | 9,573,476 |
| 2022-09-21 | 2022-09-19 | 1.124 | 8,567,750 | +11,742 | 0.14% | 9,631,596 |
| 2022-09-20 | 2022-09-16 | 1.124 | 8,556,008 | +174,956 | 0.14% | 9,618,396 |
| 2022-09-19 | 2022-09-15 | 1.188 | 8,381,052 | +42,663 | 0.13% | 9,957,041 |
| 2022-09-16 | 2022-09-14 | 1.188 | 8,338,389 | +2,740 | 0.13% | 9,906,355 |
| 2022-09-13 | 2022-09-08 | 1.188 | 8,335,649 | -59,885 | 0.13% | 9,903,100 |
| 2022-09-09 | 2022-09-07 | 1.300 | 8,395,534 | +4,734 | 0.13% | 10,911,319 |
| 2022-09-08 | 2022-09-06 | 1.300 | 8,390,800 | +314,266 | 0.13% | 10,905,167 |
| 2022-09-07 | 2022-09-05 | 1.286 | 8,076,534 | +12,064 | 0.13% | 10,389,619 |
| 2022-09-06 | 2022-09-02 | 1.300 | 8,064,470 | -1,885 | 0.13% | 10,481,050 |
| 2022-09-05 | 2022-09-01 | 1.300 | 8,066,355 | +7,918 | 0.13% | 10,483,500 |
| 2022-09-01 | 2022-08-30 | 1.326 | 8,058,437 | +6,409 | 0.13% | 10,686,948 |
| 2022-08-31 | 2022-08-29 | 1.326 | 8,052,028 | -4,147 | 0.13% | 10,678,448 |
| 2022-08-30 | 2022-08-26 | 1.313 | 8,056,175 | +75,404 | 0.13% | 10,577,108 |
| 2022-08-29 | 2022-08-25 | 1.286 | 7,980,771 | +54,292 | 0.13% | 10,266,430 |
| 2022-08-25 | 2022-08-23 | 1.286 | 7,926,479 | -15,081 | 0.13% | 10,196,589 |
| 2022-08-24 | 2022-08-22 | 1.286 | 7,941,560 | -22,622 | 0.13% | 10,215,989 |
| 2022-08-23 | 2022-08-19 | 1.300 | 7,964,182 | -66,626 | 0.13% | 10,350,710 |
| 2022-08-22 | 2022-08-18 | 1.286 | 8,030,808 | -15,835 | 0.13% | 10,330,798 |
| 2022-08-18 | 2022-08-16 | 1.300 | 8,046,643 | +23,752 | 0.13% | 10,457,881 |
| 2022-08-16 | 2022-08-12 | 1.273 | 8,022,891 | +45,243 | 0.13% | 10,214,215 |
| 2022-08-15 | 2022-08-11 | 1.286 | 7,977,648 | +75,404 | 0.13% | 10,262,413 |
| 2022-08-12 | 2022-08-10 | 1.300 | 7,902,244 | +11,311 | 0.13% | 10,270,211 |
| 2022-08-10 | 2022-08-08 | 1.339 | 7,890,933 | +3,770 | 0.13% | 10,569,455 |
| 2022-08-09 | 2022-08-05 | 1.366 | 7,887,163 | +4,426 | 0.13% | 10,773,602 |
| 2022-08-08 | 2022-08-04 | 1.339 | 7,882,737 | -3,770 | 0.13% | 10,558,477 |
| 2022-08-05 | 2022-08-03 | 1.313 | 7,886,507 | -278,997 | 0.13% | 10,354,348 |
| 2022-08-04 | 2022-08-02 | 1.313 | 8,165,504 | -134,974 | 0.13% | 10,720,649 |
| 2022-08-03 | 2022-08-01 | 1.339 | 8,300,478 | +150,809 | 0.14% | 11,118,017 |
| 2022-08-02 | 2022-07-29 | 1.379 | 8,149,669 | +169,283 | 0.13% | 11,240,255 |
| 2022-08-01 | 2022-07-28 | 1.406 | 7,980,386 | -38,833 | 0.13% | 11,218,444 |
| 2022-07-29 | 2022-07-27 | 1.419 | 8,019,219 | +159,103 | 0.13% | 11,379,383 |
| 2022-07-27 | 2022-07-25 | 1.419 | 7,860,116 | -22,621 | 0.13% | 11,153,614 |
| 2022-07-26 | 2022-07-22 | 1.432 | 7,882,737 | -131,470 | 0.13% | 11,290,253 |
| 2022-07-25 | 2022-07-21 | 1.392 | 8,014,207 | +113,107 | 0.13% | 11,159,705 |
| 2022-07-22 | 2022-07-20 | 1.419 | 7,901,100 | +89,354 | 0.13% | 11,211,771 |
| 2022-07-21 | 2022-07-19 | 1.432 | 7,811,746 | +61,077 | 0.13% | 11,188,574 |
| 2022-07-20 | 2022-07-18 | 1.379 | 7,750,669 | +285,783 | 0.13% | 10,689,943 |
| 2022-07-19 | 2022-07-15 | 1.379 | 7,464,886 | +493,523 | 0.12% | 10,295,783 |
| 2022-07-18 | 2022-07-14 | 1.406 | 6,971,363 | -79,175 | 0.11% | 9,800,008 |
| 2022-07-15 | 2022-07-13 | 1.432 | 7,050,538 | +42,981 | 0.12% | 10,098,314 |
| 2022-07-14 | 2022-07-12 | 1.406 | 7,007,557 | -34,309 | 0.12% | 9,850,888 |
| 2022-07-13 | 2022-07-11 | 1.366 | 7,041,866 | +122,532 | 0.12% | 9,618,954 |
| 2022-07-12 | 2022-07-08 | 1.406 | 6,919,334 | +4,218 | 0.11% | 9,726,868 |
| 2022-07-11 | 2022-07-07 | 1.406 | 6,915,116 | -133,466 | 0.11% | 9,720,939 |
| 2022-07-08 | 2022-07-06 | 1.379 | 7,048,582 | +50,521 | 0.12% | 9,721,605 |
| 2022-07-07 | 2022-07-05 | 1.379 | 6,998,061 | +37,702 | 0.12% | 9,651,925 |
| 2022-07-06 | 2022-07-04 | 1.392 | 6,960,359 | +37,703 | 0.11% | 9,692,232 |
| 2022-07-05 | 2022-06-30 | 1.406 | 6,922,656 | -238,279 | 0.11% | 9,731,538 |
| 2022-07-04 | 2022-06-29 | 1.419 | 7,160,935 | -36,194 | 0.12% | 10,161,466 |
| 2022-06-28 | 2022-06-24 | 1.379 | 7,197,129 | -1,508 | 0.12% | 9,926,485 |
| 2022-06-27 | 2022-06-23 | 1.353 | 7,198,637 | +37,702 | 0.12% | 9,737,631 |
| 2022-06-24 | 2022-06-22 | 1.366 | 7,160,935 | -6,970 | 0.12% | 9,781,598 |
| 2022-06-22 | 2022-06-20 | 1.353 | 7,167,905 | +5,278 | 0.12% | 9,696,060 |
| 2022-06-21 | 2022-06-17 | 1.353 | 7,162,627 | -199,496 | 0.12% | 9,688,920 |
| 2022-06-20 | 2022-06-16 | 1.326 | 7,362,123 | +199,068 | 0.12% | 9,763,509 |
| 2022-06-10 | 2022-06-08 | 1.379 | 7,163,055 | +14,613 | 0.12% | 9,879,489 |
| 2022-06-09 | 2022-06-07 | 1.366 | 7,148,442 | -75,405 | 0.12% | 9,764,533 |
| 2022-06-08 | 2022-06-06 | 1.339 | 7,223,847 | +96,518 | 0.12% | 9,675,931 |
| 2022-06-07 | 2022-06-02 | 1.366 | 7,127,329 | +37,702 | 0.12% | 9,735,694 |
| 2022-06-06 | 2022-06-01 | 1.379 | 7,089,627 | +7,541 | 0.12% | 9,778,215 |
| 2022-06-02 | 2022-05-31 | 1.593 | 7,082,086 | +238,278 | 0.12% | 11,278,794 |
| 2022-06-01 | 2022-05-30 | 1.578 | 6,843,808 | +587,608 | 0.11% | 10,801,125 |
| 2022-05-31 | 2022-05-27 | 1.564 | 6,256,200 | +1,394 | 0.11% | 9,783,981 |
| 2022-05-30 | 2022-05-26 | 1.550 | 6,254,806 | -55,759 | 0.11% | 9,692,060 |
| 2022-05-27 | 2022-05-25 | 1.564 | 6,310,565 | +95,487 | 0.11% | 9,869,002 |
| 2022-05-26 | 2022-05-24 | 1.564 | 6,215,078 | -1,046 | 0.11% | 9,719,671 |
| 2022-05-25 | 2022-05-23 | 1.578 | 6,216,124 | +3,137 | 0.11% | 9,810,493 |
| 2022-05-24 | 2022-05-20 | 1.564 | 6,212,987 | -45,653 | 0.11% | 9,716,401 |
| 2022-05-23 | 2022-05-19 | 1.550 | 6,258,640 | -55,758 | 0.11% | 9,698,001 |
| 2022-05-20 | 2022-05-18 | 1.535 | 6,314,398 | +10,803 | 0.11% | 9,693,804 |
| 2022-05-19 | 2022-05-17 | 1.521 | 6,303,595 | -28,228 | 0.11% | 9,586,778 |
| 2022-05-18 | 2022-05-16 | 1.521 | 6,331,823 | +31,364 | 0.11% | 9,629,708 |
| 2022-05-17 | 2022-05-13 | 1.521 | 6,300,459 | +24,743 | 0.11% | 9,582,008 |
| 2022-05-16 | 2022-05-12 | 1.521 | 6,275,716 | +12,546 | 0.11% | 9,544,378 |
| 2022-05-13 | 2022-05-11 | 1.521 | 6,263,170 | -44,955 | 0.11% | 9,525,298 |
| 2022-05-12 | 2022-05-10 | 1.535 | 6,308,125 | -189,580 | 0.11% | 9,684,173 |
| 2022-05-11 | 2022-05-06 | 1.550 | 6,497,705 | +452,725 | 0.12% | 10,068,441 |
| 2022-05-10 | 2022-05-05 | 1.593 | 6,044,980 | +48,789 | 0.11% | 9,627,119 |
| 2022-05-05 | 2022-05-03 | 1.621 | 5,996,191 | +120,578 | 0.11% | 9,721,480 |
| 2022-05-04 | 2022-04-29 | 1.607 | 5,875,613 | +131,032 | 0.10% | 9,441,689 |
| 2022-05-03 | 2022-04-28 | 1.621 | 5,744,581 | +1,394 | 0.10% | 9,313,551 |
| 2022-04-29 | 2022-04-27 | 1.593 | 5,743,187 | -75,622 | 0.10% | 9,146,489 |
| 2022-04-28 | 2022-04-26 | 1.607 | 5,818,809 | -86,426 | 0.10% | 9,350,409 |
| 2022-04-27 | 2022-04-25 | 1.578 | 5,905,235 | +93,396 | 0.11% | 9,319,838 |
| 2022-04-26 | 2022-04-22 | 1.636 | 5,811,839 | -26,834 | 0.10% | 9,505,980 |
| 2022-04-25 | 2022-04-21 | 1.636 | 5,838,673 | +84,683 | 0.10% | 9,549,871 |
| 2022-04-22 | 2022-04-20 | 1.664 | 5,753,990 | +64,471 | 0.10% | 9,576,473 |
| 2022-04-21 | 2022-04-19 | 1.679 | 5,689,519 | +20,909 | 0.10% | 9,550,803 |
| 2022-04-20 | 2022-04-14 | 1.679 | 5,668,610 | -26,833 | 0.10% | 9,515,704 |
| 2022-04-19 | 2022-04-13 | 1.679 | 5,695,443 | -69,350 | 0.10% | 9,560,748 |
| 2022-04-14 | 2022-04-12 | 1.664 | 5,764,793 | +195,155 | 0.10% | 9,594,452 |
| 2022-04-13 | 2022-04-11 | 1.693 | 5,569,638 | -13,940 | 0.10% | 9,429,474 |
| 2022-04-12 | 2022-04-08 | 1.707 | 5,583,578 | -27,879 | 0.10% | 9,533,185 |
| 2022-04-11 | 2022-04-07 | 1.693 | 5,611,457 | +123,366 | 0.10% | 9,500,274 |
| 2022-04-08 | 2022-04-06 | 1.750 | 5,488,091 | +282,626 | 0.10% | 9,606,377 |
| 2022-04-07 | 2022-04-04 | 1.722 | 5,205,465 | +216,064 | 0.09% | 8,962,296 |
| 2022-04-04 | 2022-03-31 | 1.722 | 4,989,401 | -10,455 | 0.09% | 8,590,296 |
| 2022-04-01 | 2022-03-30 | 1.679 | 4,999,856 | -42,515 | 0.09% | 8,393,089 |
| 2022-03-31 | 2022-03-29 | 1.636 | 5,042,371 | +61,682 | 0.09% | 8,247,420 |
| 2022-03-30 | 2022-03-28 | 1.679 | 4,980,689 | -4,181 | 0.09% | 8,360,914 |
| 2022-03-29 | 2022-03-25 | 1.679 | 4,984,870 | -34,153 | 0.09% | 8,367,933 |
| 2022-03-28 | 2022-03-24 | 1.564 | 5,019,023 | -34,849 | 0.09% | 7,849,178 |
| 2022-03-24 | 2022-03-22 | 1.521 | 5,053,872 | -27,879 | 0.09% | 7,686,145 |
| 2022-03-23 | 2022-03-21 | 1.506 | 5,081,751 | -75,971 | 0.09% | 7,655,634 |
| 2022-03-22 | 2022-03-18 | 1.478 | 5,157,722 | -6,970 | 0.09% | 7,622,082 |
| 2022-03-21 | 2022-03-17 | 1.506 | 5,164,692 | -6,970 | 0.09% | 7,780,584 |
| 2022-03-17 | 2022-03-15 | 1.349 | 5,171,662 | +21,607 | 0.09% | 6,974,876 |
| 2022-03-16 | 2022-03-14 | 1.420 | 5,150,055 | +69,698 | 0.09% | 7,315,189 |
| 2022-03-11 | 2022-03-09 | 1.521 | 5,080,357 | -63,774 | 0.09% | 7,726,425 |
| 2022-03-10 | 2022-03-08 | 1.550 | 5,144,131 | +75,623 | 0.09% | 7,971,027 |
| 2022-03-07 | 2022-03-03 | 1.664 | 5,068,508 | -104,548 | 0.09% | 8,435,612 |
| 2022-03-04 | 2022-03-02 | 1.636 | 5,173,056 | +11,152 | 0.09% | 8,461,172 |
| 2022-03-03 | 2022-03-01 | 1.650 | 5,161,904 | -34,849 | 0.09% | 8,516,992 |
| 2022-03-01 | 2022-02-25 | 1.679 | 5,196,753 | -348 | 0.09% | 8,723,614 |
| 2022-02-28 | 2022-02-24 | 1.650 | 5,197,101 | +167,275 | 0.09% | 8,575,066 |
| 2022-02-25 | 2022-02-23 | 1.707 | 5,029,826 | -103,502 | 0.09% | 8,587,731 |
| 2022-02-24 | 2022-02-22 | 1.693 | 5,133,328 | +26,834 | 0.09% | 8,690,795 |
| 2022-02-23 | 2022-02-21 | 1.707 | 5,106,494 | +43,213 | 0.09% | 8,718,631 |
| 2022-02-18 | 2022-02-16 | 1.707 | 5,063,281 | -162,048 | 0.09% | 8,644,850 |
| 2022-02-17 | 2022-02-15 | 1.664 | 5,225,329 | +126,662 | 0.09% | 8,696,612 |
| 2022-02-16 | 2022-02-14 | 1.693 | 5,098,667 | +34,849 | 0.09% | 8,632,114 |
| 2022-02-15 | 2022-02-11 | 1.722 | 5,063,818 | -34,524 | 0.09% | 8,718,421 |
| 2022-02-14 | 2022-02-10 | 1.707 | 5,098,342 | +36,316 | 0.09% | 8,704,712 |
| 2022-02-09 | 2022-02-07 | 1.664 | 5,062,026 | -125,109 | 0.09% | 8,424,824 |
| 2022-02-08 | 2022-02-04 | 1.621 | 5,187,135 | -158,214 | 0.09% | 8,409,777 |
| 2022-02-07 | 2022-01-31 | 1.578 | 5,345,349 | +60,985 | 0.10% | 8,436,207 |
| 2022-02-04 | 2022-01-27 | 1.593 | 5,284,364 | +126,851 | 0.09% | 8,415,777 |
| 2022-01-28 | 2022-01-26 | 1.621 | 5,157,513 | -148,108 | 0.09% | 8,361,752 |
| 2022-01-27 | 2022-01-25 | 1.607 | 5,305,621 | +271,822 | 0.09% | 8,525,753 |
| 2022-01-26 | 2022-01-24 | 1.664 | 5,033,799 | +11,501 | 0.09% | 8,377,846 |
| 2022-01-21 | 2022-01-19 | 1.650 | 5,022,298 | -14,288 | 0.09% | 8,286,646 |
| 2022-01-18 | 2022-01-14 | 1.564 | 5,036,586 | -88,517 | 0.09% | 7,876,644 |
| 2022-01-17 | 2022-01-13 | 1.535 | 5,125,103 | +37,637 | 0.09% | 7,868,009 |
| 2022-01-14 | 2022-01-12 | 1.535 | 5,087,466 | -36,940 | 0.09% | 7,810,229 |
| 2022-01-13 | 2022-01-11 | 1.535 | 5,124,406 | +54,713 | 0.09% | 7,866,939 |
| 2022-01-11 | 2022-01-07 | 1.521 | 5,069,693 | -176,337 | 0.09% | 7,710,207 |
| 2022-01-10 | 2022-01-06 | 1.506 | 5,246,030 | +140,512 | 0.09% | 7,903,120 |
| 2022-01-07 | 2022-01-05 | 1.521 | 5,105,518 | +69,698 | 0.09% | 7,764,691 |
| 2022-01-05 | 2022-01-03 | 1.521 | 5,035,820 | -139,396 | 0.09% | 7,658,691 |
| 2022-01-04 | 2021-12-31 | 1.506 | 5,175,216 | +132,775 | 0.09% | 7,796,439 |
| 2022-01-03 | 2021-12-29 | 1.521 | 5,042,441 | -69,698 | 0.09% | 7,668,761 |
| 2021-12-30 | 2021-12-28 | 1.492 | 5,112,139 | -1,394 | 0.09% | 7,628,067 |
| 2021-12-29 | 2021-12-24 | 1.492 | 5,113,533 | -254,747 | 0.09% | 7,630,147 |
| 2021-12-28 | 2021-12-22 | 1.478 | 5,368,280 | +200,382 | 0.10% | 7,933,245 |
| 2021-12-23 | 2021-12-21 | 1.478 | 5,167,898 | -79,804 | 0.09% | 7,637,121 |
| 2021-12-22 | 2021-12-20 | 1.463 | 5,247,702 | +79,804 | 0.09% | 7,679,763 |
| 2021-12-20 | 2021-12-16 | 1.463 | 5,167,898 | -56,455 | 0.09% | 7,562,974 |
| 2021-12-17 | 2021-12-15 | 1.478 | 5,224,353 | -99,669 | 0.09% | 7,720,550 |
| 2021-12-16 | 2021-12-14 | 1.478 | 5,324,022 | +233,141 | 0.09% | 7,867,841 |
| 2021-12-15 | 2021-12-13 | 1.492 | 5,090,881 | +13,591 | 0.09% | 7,596,347 |
| 2021-12-13 | 2021-12-09 | 1.492 | 5,077,290 | -69,350 | 0.09% | 7,576,067 |
| 2021-12-10 | 2021-12-08 | 1.492 | 5,146,640 | +69,698 | 0.09% | 7,679,547 |
| 2021-12-09 | 2021-12-07 | 1.506 | 5,076,942 | -2,826 | 0.09% | 7,648,389 |
| 2021-12-08 | 2021-12-06 | 1.478 | 5,079,768 | +26,485 | 0.09% | 7,506,882 |
| 2021-12-01 | 2021-11-29 | 1.478 | 5,053,283 | -34,849 | 0.09% | 7,467,743 |
| 2021-11-30 | 2021-11-26 | 1.492 | 5,088,132 | +34,849 | 0.09% | 7,592,245 |
| 2021-11-29 | 2021-11-25 | 1.506 | 5,053,283 | +27,880 | 0.09% | 7,612,747 |
| 2021-11-26 | 2021-11-24 | 1.492 | 5,025,403 | +1,045 | 0.09% | 7,498,644 |
| 2021-11-25 | 2021-11-23 | 1.506 | 5,024,358 | -27,879 | 0.09% | 7,569,172 |
| 2021-11-24 | 2021-11-22 | 1.506 | 5,052,237 | +48,789 | 0.09% | 7,611,171 |
| 2021-11-19 | 2021-11-17 | 1.578 | 5,003,448 | -697 | 0.09% | 7,896,608 |
| 2021-11-16 | 2021-11-12 | 1.550 | 5,004,145 | +1,394 | 0.09% | 7,754,113 |
| 2021-11-15 | 2021-11-11 | 1.578 | 5,002,751 | -139,397 | 0.09% | 7,895,508 |
| 2021-11-12 | 2021-11-10 | 1.535 | 5,142,148 | +69,698 | 0.09% | 7,894,177 |
| 2021-11-09 | 2021-11-05 | 1.550 | 5,072,450 | +34,849 | 0.09% | 7,859,954 |
| 2021-11-05 | 2021-11-03 | 1.593 | 5,037,601 | -2,788 | 0.09% | 8,022,787 |
| 2021-11-03 | 2021-11-01 | 1.636 | 5,040,389 | +34,850 | 0.09% | 8,244,179 |
| 2021-11-02 | 2021-10-29 | 1.650 | 5,005,539 | +67,607 | 0.09% | 8,258,995 |
| 2021-11-01 | 2021-10-28 | 1.664 | 4,937,932 | +27,531 | 0.09% | 8,218,292 |
| 2021-10-29 | 2021-10-27 | 1.679 | 4,910,401 | +34,849 | 0.09% | 8,242,924 |
| 2021-10-25 | 2021-10-21 | 1.736 | 4,875,552 | -27,183 | 0.09% | 8,464,234 |
| 2021-10-21 | 2021-10-19 | 1.707 | 4,902,735 | -15,333 | 0.09% | 8,370,740 |
| 2021-10-18 | 2021-10-12 | 1.707 | 4,918,068 | +139 | 0.09% | 8,396,919 |
| 2021-10-07 | 2021-10-05 | 1.650 | 4,917,929 | -19,515 | 0.09% | 8,114,441 |
| 2021-10-06 | 2021-10-04 | 1.693 | 4,937,444 | +34,849 | 0.09% | 8,359,161 |
| 2021-10-05 | 2021-09-30 | 1.679 | 4,902,595 | +35,546 | 0.09% | 8,229,821 |
| 2021-10-04 | 2021-09-29 | 1.679 | 4,867,049 | +7,318 | 0.09% | 8,170,151 |
| 2021-09-30 | 2021-09-28 | 1.707 | 4,859,731 | -66,213 | 0.09% | 8,297,317 |
| 2021-09-29 | 2021-09-27 | 1.664 | 4,925,944 | +13,940 | 0.09% | 8,198,340 |
| 2021-09-28 | 2021-09-24 | 1.693 | 4,912,004 | +73,183 | 0.09% | 8,316,091 |
| 2021-09-27 | 2021-09-23 | 1.722 | 4,838,821 | -94,441 | 0.09% | 8,331,041 |
| 2021-09-24 | 2021-09-21 | 1.693 | 4,933,262 | +94,441 | 0.09% | 8,352,081 |
| 2021-09-23 | 2021-09-20 | 1.722 | 4,838,821 | +55,577 | 0.09% | 8,331,041 |
| 2021-09-21 | 2021-09-17 | 1.779 | 4,783,244 | +5,659 | 0.09% | 8,509,866 |
| 2021-09-20 | 2021-09-16 | 1.808 | 4,777,585 | +55,411 | 0.09% | 8,636,891 |
| 2021-09-17 | 2021-09-15 | 1.851 | 4,722,174 | -9,758 | 0.08% | 8,739,975 |
| 2021-09-16 | 2021-09-14 | 1.937 | 4,731,932 | +41,122 | 0.08% | 9,165,386 |
| 2021-09-15 | 2021-09-13 | 2.037 | 4,690,810 | +101,986 | 0.08% | 9,556,848 |
| 2021-09-14 | 2021-09-10 | 1.908 | 4,588,824 | -7,666 | 0.08% | 8,756,520 |
| 2021-09-09 | 2021-09-07 | 1.919 | 4,596,490 | +106,254 | 0.08% | 8,819,426 |
| 2021-09-08 | 2021-09-06 | 1.919 | 4,490,236 | -81,304 | 0.08% | 8,615,554 |
| 2021-09-03 | 2021-09-01 | 1.874 | 4,571,540 | -174,803 | 0.08% | 8,569,134 |
| 2021-09-01 | 2021-08-30 | 1.845 | 4,746,343 | -25,746 | 0.09% | 8,756,686 |
| 2021-08-31 | 2021-08-27 | 1.860 | 4,772,089 | +33,876 | 0.09% | 8,874,620 |
| 2021-08-27 | 2021-08-25 | 1.889 | 4,738,213 | +199,533 | 0.09% | 8,951,488 |
| 2021-08-19 | 2021-08-17 | 1.919 | 4,538,680 | -67,753 | 0.08% | 8,708,504 |
| 2021-08-18 | 2021-08-16 | 1.889 | 4,606,433 | -13,550 | 0.08% | 8,702,527 |
| 2021-08-13 | 2021-08-11 | 1.919 | 4,619,983 | +13,550 | 0.08% | 8,864,503 |
| 2021-08-12 | 2021-08-10 | 1.860 | 4,606,433 | -2,710 | 0.08% | 8,566,550 |
| 2021-08-10 | 2021-08-06 | 1.845 | 4,609,143 | +534 | 0.08% | 8,503,562 |
| 2021-08-09 | 2021-08-05 | 1.860 | 4,608,609 | +19,987 | 0.08% | 8,570,597 |
| 2021-08-06 | 2021-08-04 | 1.889 | 4,588,622 | +33,877 | 0.08% | 8,668,879 |
| 2021-07-30 | 2021-07-28 | 1.845 | 4,554,745 | -13,890 | 0.08% | 8,403,201 |
| 2021-07-27 | 2021-07-23 | 1.860 | 4,568,635 | -13,550 | 0.08% | 8,496,258 |
| 2021-07-23 | 2021-07-21 | 1.860 | 4,582,185 | -2,372 | 0.08% | 8,521,456 |
| 2021-07-22 | 2021-07-20 | 1.845 | 4,584,557 | +6,776 | 0.08% | 8,458,202 |
| 2021-07-21 | 2021-07-19 | 1.874 | 4,577,781 | -13,551 | 0.08% | 8,580,832 |
| 2021-07-19 | 2021-07-15 | 1.919 | 4,591,332 | +678 | 0.08% | 8,809,529 |
| 2021-07-15 | 2021-07-13 | 1.919 | 4,590,654 | +27,101 | 0.08% | 8,808,229 |
| 2021-07-14 | 2021-07-12 | 1.889 | 4,563,553 | -67,753 | 0.08% | 8,621,518 |
| 2021-07-12 | 2021-07-08 | 1.830 | 4,631,306 | +263 | 0.08% | 8,476,095 |
| 2021-07-07 | 2021-07-05 | 1.845 | 4,631,043 | -6,776 | 0.08% | 8,543,966 |
| 2021-07-06 | 2021-07-02 | 1.845 | 4,637,819 | -6,775 | 0.08% | 8,556,467 |
| 2021-06-22 | 2021-06-18 | 1.963 | 4,644,594 | -3,726 | 0.09% | 9,117,380 |
| 2021-06-21 | 2021-06-17 | 1.978 | 4,648,320 | +6,775 | 0.09% | 9,193,301 |
| 2021-06-18 | 2021-06-16 | 1.919 | 4,641,545 | -18,971 | 0.08% | 8,905,875 |
| 2021-06-17 | 2021-06-15 | 1.948 | 4,660,516 | +18,971 | 0.09% | 9,079,848 |
| 2021-06-11 | 2021-06-09 | 1.948 | 4,641,545 | -10,841 | 0.08% | 9,042,888 |
| 2021-06-10 | 2021-06-08 | 1.904 | 4,652,386 | -57,658 | 0.09% | 8,858,009 |
| 2021-06-09 | 2021-06-07 | 1.874 | 4,710,044 | +257 | 0.09% | 8,828,753 |
| 2021-06-01 | 2021-05-28 | 1.933 | 4,709,787 | -993 | 0.09% | 9,106,327 |
| 2021-05-26 | 2021-05-24 | 1.845 | 4,710,780 | -745 | 0.09% | 8,691,075 |
| 2021-05-20 | 2021-05-17 | 1.860 | 4,711,525 | -477 | 0.09% | 8,761,989 |
| 2021-05-17 | 2021-05-13 | 1.860 | 4,712,002 | -463,431 | 0.09% | 8,762,876 |
| 2021-05-14 | 2021-05-12 | 1.904 | 5,175,433 | +79,610 | 0.09% | 9,853,875 |
| 2021-05-12 | 2021-05-10 | 1.933 | 5,095,823 | -61,317 | 0.09% | 9,852,723 |
| 2021-05-11 | 2021-05-07 | 1.948 | 5,157,140 | +452,160 | 0.09% | 10,047,396 |
| 2021-05-10 | 2021-05-06 | 1.978 | 4,704,980 | -375,353 | 0.09% | 9,305,361 |
| 2021-05-07 | 2021-05-05 | 1.978 | 5,080,333 | +162,608 | 0.09% | 10,047,723 |
| 2021-05-06 | 2021-05-04 | 1.963 | 4,917,725 | -17,616 | 0.09% | 9,653,539 |
| 2021-05-05 | 2021-05-03 | 1.963 | 4,935,341 | -211,051 | 0.09% | 9,688,119 |
| 2021-05-04 | 2021-04-30 | 1.889 | 5,146,392 | +190,386 | 0.09% | 9,722,624 |
| 2021-05-03 | 2021-04-29 | 1.993 | 4,956,006 | +125,682 | 0.09% | 9,874,981 |
| 2021-04-30 | 2021-04-28 | 2.022 | 4,830,324 | -234,087 | 0.09% | 9,767,142 |
| 2021-04-29 | 2021-04-27 | 1.978 | 5,064,411 | +258,817 | 0.09% | 10,016,233 |
| 2021-04-28 | 2021-04-26 | 2.052 | 4,805,594 | +87,063 | 0.09% | 9,858,993 |
| 2021-04-22 | 2021-04-20 | 1.993 | 4,718,531 | -162,607 | 0.09% | 9,401,805 |
| 2021-04-21 | 2021-04-19 | 1.933 | 4,881,138 | +128,053 | 0.09% | 9,437,632 |
| 2021-04-20 | 2021-04-16 | 1.919 | 4,753,085 | -6,098 | 0.09% | 9,119,890 |
| 2021-04-16 | 2021-04-14 | 1.860 | 4,759,183 | -16,261 | 0.09% | 8,850,618 |
| 2021-04-15 | 2021-04-13 | 1.815 | 4,775,444 | -3,387 | 0.09% | 8,669,410 |
| 2021-04-14 | 2021-04-12 | 1.801 | 4,778,831 | +1,267 | 0.09% | 8,605,026 |
| 2021-04-13 | 2021-04-09 | 1.786 | 4,777,564 | -40,652 | 0.09% | 8,532,230 |
| 2021-04-12 | 2021-04-08 | 1.771 | 4,818,216 | +40,652 | 0.09% | 8,533,716 |
| 2021-04-08 | 2021-04-01 | 1.786 | 4,777,564 | +6,775 | 0.09% | 8,532,230 |
| 2021-04-07 | 2021-03-31 | 1.756 | 4,770,789 | -33,876 | 0.09% | 8,379,302 |
| 2021-03-26 | 2021-03-24 | 1.697 | 4,804,665 | -44,718 | 0.09% | 8,155,144 |
| 2021-03-25 | 2021-03-23 | 1.756 | 4,849,383 | +63,350 | 0.09% | 8,517,342 |
| 2021-03-24 | 2021-03-22 | 1.771 | 4,786,033 | -7,114 | 0.09% | 8,476,715 |
| 2021-03-23 | 2021-03-19 | 1.771 | 4,793,147 | -142,282 | 0.09% | 8,489,315 |
| 2021-03-22 | 2021-03-18 | 1.801 | 4,935,429 | +129,070 | 0.09% | 8,887,005 |
| 2021-03-19 | 2021-03-17 | 1.801 | 4,806,359 | +6,775 | 0.09% | 8,654,594 |
| 2021-03-18 | 2021-03-16 | 1.786 | 4,799,584 | -121,956 | 0.09% | 8,571,555 |
| 2021-03-17 | 2021-03-15 | 1.756 | 4,921,540 | +135,507 | 0.09% | 8,644,077 |
| 2021-03-16 | 2021-03-12 | 1.771 | 4,786,033 | -6,776 | 0.09% | 8,476,715 |
| 2021-03-15 | 2021-03-11 | 1.771 | 4,792,809 | +6,776 | 0.09% | 8,488,717 |
| 2021-03-12 | 2021-03-10 | 1.742 | 4,786,033 | -83,675 | 0.09% | 8,335,437 |
| 2021-03-11 | 2021-03-09 | 1.727 | 4,869,708 | +40,651 | 0.09% | 8,409,292 |
| 2021-03-10 | 2021-03-08 | 1.742 | 4,829,057 | -51,831 | 0.09% | 8,410,368 |
| 2021-03-09 | 2021-03-05 | 1.771 | 4,880,888 | -44,772 | 0.09% | 8,644,716 |
| 2021-03-08 | 2021-03-04 | 1.756 | 4,925,660 | +128,731 | 0.09% | 8,651,314 |
| 2021-03-05 | 2021-03-03 | 1.786 | 4,796,929 | -33,538 | 0.09% | 8,566,814 |
| 2021-03-04 | 2021-03-02 | 1.742 | 4,830,467 | +39,974 | 0.09% | 8,412,824 |
| 2021-03-01 | 2021-02-25 | 1.786 | 4,790,493 | +173,787 | 0.09% | 8,555,320 |
| 2021-02-26 | 2021-02-24 | 1.742 | 4,616,706 | -55,219 | 0.08% | 8,040,534 |
| 2021-02-25 | 2021-02-23 | 1.756 | 4,671,925 | +74,529 | 0.09% | 8,205,659 |
| 2021-02-23 | 2021-02-19 | 1.727 | 4,597,396 | -201,905 | 0.08% | 7,939,048 |
| 2021-02-22 | 2021-02-18 | 1.697 | 4,799,301 | +205,292 | 0.09% | 8,146,039 |
| 2021-02-19 | 2021-02-17 | 1.742 | 4,594,009 | +33,199 | 0.08% | 8,001,004 |
| 2021-02-18 | 2021-02-16 | 1.712 | 4,560,810 | -61,655 | 0.08% | 7,808,554 |
| 2021-02-17 | 2021-02-11 | 1.683 | 4,622,465 | +131,780 | 0.08% | 7,777,663 |
| 2021-02-16 | 2021-02-09 | 1.697 | 4,490,685 | -67,753 | 0.08% | 7,622,213 |
| 2021-02-10 | 2021-02-08 | 1.697 | 4,558,438 | +43,362 | 0.08% | 7,737,213 |
| 2021-02-09 | 2021-02-05 | 1.683 | 4,515,076 | +40,945 | 0.08% | 7,596,973 |
| 2021-02-08 | 2021-02-04 | 1.712 | 4,474,131 | -130 | 0.08% | 7,660,151 |
| 2021-02-05 | 2021-02-03 | 1.683 | 4,474,261 | -195,129 | 0.08% | 7,528,298 |
| 2021-02-04 | 2021-02-02 | 1.668 | 4,669,390 | +55,219 | 0.09% | 7,787,701 |
| 2021-02-03 | 2021-02-01 | 1.668 | 4,614,171 | +196,484 | 0.08% | 7,695,605 |
| 2021-02-02 | 2021-01-29 | 1.697 | 4,417,687 | -5,420 | 0.08% | 7,498,311 |
| 2021-01-29 | 2021-01-27 | 1.712 | 4,423,107 | -67,753 | 0.08% | 7,572,793 |
| 2021-01-28 | 2021-01-26 | 1.712 | 4,490,860 | +69,447 | 0.08% | 7,688,793 |
| 2021-01-25 | 2021-01-21 | 1.771 | 4,421,413 | +677 | 0.08% | 7,830,924 |
| 2021-01-21 | 2021-01-19 | 1.771 | 4,420,736 | -42,684 | 0.08% | 7,829,725 |
| 2021-01-20 | 2021-01-18 | 1.697 | 4,463,420 | -16,261 | 0.08% | 7,575,935 |
| 2021-01-19 | 2021-01-15 | 1.683 | 4,479,681 | -49,460 | 0.08% | 7,537,418 |
| 2021-01-18 | 2021-01-14 | 1.668 | 4,529,141 | +49,460 | 0.08% | 7,553,791 |
| 2021-01-15 | 2021-01-13 | 1.668 | 4,479,681 | +8,808 | 0.08% | 7,471,300 |
| 2021-01-12 | 2021-01-08 | 1.624 | 4,470,873 | +307 | 0.08% | 7,258,647 |
| 2021-01-11 | 2021-01-07 | 1.624 | 4,470,566 | -27,779 | 0.08% | 7,258,149 |
| 2021-01-08 | 2021-01-06 | 1.638 | 4,498,345 | -25,746 | 0.08% | 7,369,642 |
| 2021-01-07 | 2021-01-05 | 1.609 | 4,524,091 | -67,753 | 0.08% | 7,278,276 |
| 2021-01-05 | 2020-12-31 | 1.594 | 4,591,844 | +31,844 | 0.08% | 7,319,502 |
| 2021-01-04 | 2020-12-29 | 1.565 | 4,560,000 | -135,506 | 0.08% | 7,134,136 |
| 2020-12-30 | 2020-12-28 | 1.550 | 4,695,506 | -6,098 | 0.09% | 7,276,832 |
| 2020-12-29 | 2020-12-24 | 1.550 | 4,701,604 | +72,157 | 0.09% | 7,286,283 |
| 2020-12-28 | 2020-12-22 | 1.550 | 4,629,447 | +69,447 | 0.08% | 7,174,458 |
| 2020-12-23 | 2020-12-21 | 1.579 | 4,560,000 | +1,250 | 0.08% | 7,201,439 |
| 2020-12-22 | 2020-12-18 | 1.594 | 4,558,750 | -15,583 | 0.08% | 7,266,750 |
| 2020-12-21 | 2020-12-17 | 1.550 | 4,574,333 | -123,311 | 0.08% | 7,089,045 |
| 2020-12-18 | 2020-12-16 | 1.535 | 4,697,644 | -350,961 | 0.09% | 7,210,811 |
| 2020-12-17 | 2020-12-15 | 1.520 | 5,048,605 | +472,917 | 0.09% | 7,675,016 |
| 2020-12-16 | 2020-12-14 | 1.565 | 4,575,688 | -135,507 | 0.08% | 7,158,680 |
| 2020-12-15 | 2020-12-11 | 1.535 | 4,711,195 | -63,349 | 0.09% | 7,231,611 |
| 2020-12-14 | 2020-12-10 | 1.520 | 4,774,544 | +89,096 | 0.09% | 7,258,381 |
| 2020-12-10 | 2020-12-08 | 1.520 | 4,685,448 | -20,326 | 0.09% | 7,122,935 |
| 2020-12-09 | 2020-12-07 | 1.535 | 4,705,774 | -52,529 | 0.09% | 7,223,290 |
| 2020-12-08 | 2020-12-04 | 1.550 | 4,758,303 | +52,847 | 0.09% | 7,374,152 |
| 2020-12-07 | 2020-12-03 | 1.565 | 4,705,456 | +135,506 | 0.09% | 7,361,702 |
| 2020-12-03 | 2020-12-01 | 1.579 | 4,569,950 | -172,770 | 0.08% | 7,217,153 |
| 2020-12-02 | 2020-11-30 | 1.579 | 4,742,720 | +149,395 | 0.09% | 7,490,002 |
| 2020-12-01 | 2020-11-27 | 1.609 | 4,593,325 | -49,459 | 0.08% | 7,389,658 |
| 2020-11-30 | 2020-11-26 | 1.565 | 4,642,784 | -50,815 | 0.08% | 7,263,652 |
| 2020-11-27 | 2020-11-25 | 1.594 | 4,693,599 | +85,232 | 0.09% | 7,481,702 |
| 2020-11-26 | 2020-11-24 | 1.594 | 4,608,367 | +33,719 | 0.08% | 7,345,840 |
| 2020-11-25 | 2020-11-23 | 1.594 | 4,574,648 | -99,017 | 0.08% | 7,292,091 |
| 2020-11-24 | 2020-11-20 | 1.594 | 4,673,665 | +36,586 | 0.09% | 7,449,927 |
| 2020-11-23 | 2020-11-19 | 1.624 | 4,637,079 | -2,710 | 0.08% | 7,528,489 |
| 2020-11-20 | 2020-11-18 | 1.653 | 4,639,789 | +158,881 | 0.08% | 7,669,851 |
| 2020-11-19 | 2020-11-17 | 1.638 | 4,480,908 | -80,626 | 0.08% | 7,341,075 |
| 2020-11-18 | 2020-11-16 | 1.624 | 4,561,534 | -54,203 | 0.08% | 7,405,839 |
| 2020-11-17 | 2020-11-13 | 1.638 | 4,615,737 | -67,753 | 0.08% | 7,561,966 |
| 2020-11-16 | 2020-11-12 | 1.653 | 4,683,490 | +91,806 | 0.09% | 7,742,091 |
| 2020-11-13 | 2020-11-11 | 1.697 | 4,591,684 | +25,746 | 0.08% | 7,793,643 |
| 2020-11-12 | 2020-11-10 | 1.638 | 4,565,938 | -10,841 | 0.08% | 7,480,380 |
| 2020-11-11 | 2020-11-09 | 1.609 | 4,576,779 | +6,437 | 0.08% | 7,363,039 |
| 2020-11-10 | 2020-11-06 | 1.594 | 4,570,342 | +1,665 | 0.08% | 7,285,228 |
| 2020-11-06 | 2020-11-04 | 1.565 | 4,568,677 | +23,713 | 0.08% | 7,147,711 |
| 2020-11-05 | 2020-11-03 | 1.550 | 4,544,964 | +29,812 | 0.08% | 7,043,531 |
| 2020-11-03 | 2020-10-30 | 1.505 | 4,515,152 | -135,507 | 0.08% | 6,797,406 |
| 2020-11-02 | 2020-10-29 | 1.505 | 4,650,659 | +135,507 | 0.09% | 7,001,407 |
| 2020-10-30 | 2020-10-28 | 1.535 | 4,515,152 | -67,753 | 0.08% | 6,930,688 |
| 2020-10-27 | 2020-10-22 | 1.535 | 4,582,905 | -45,734 | 0.08% | 7,034,688 |
| 2020-10-23 | 2020-10-21 | 1.535 | 4,628,639 | +47,089 | 0.08% | 7,104,889 |
| 2020-10-22 | 2020-10-20 | 1.535 | 4,581,550 | -33,877 | 0.08% | 7,032,608 |
| 2020-10-21 | 2020-10-19 | 1.565 | 4,615,427 | +48,105 | 0.08% | 7,220,852 |
| 2020-10-19 | 2020-10-15 | 1.550 | 4,567,322 | +67,753 | 0.08% | 7,078,180 |
| 2020-10-16 | 2020-10-14 | 1.579 | 4,499,569 | +33,199 | 0.08% | 7,106,003 |
| 2020-10-15 | 2020-10-12 | 1.579 | 4,466,370 | -27,135 | 0.08% | 7,053,573 |
| 2020-10-14 | 2020-10-09 | 1.520 | 4,493,505 | -54,217 | 0.08% | 6,831,139 |
| 2020-10-12 | 2020-10-08 | 1.505 | 4,547,722 | -13,212 | 0.08% | 6,846,439 |
| 2020-10-09 | 2020-10-07 | 1.491 | 4,560,934 | +67,415 | 0.08% | 6,799,012 |
| 2020-10-08 | 2020-10-06 | 1.491 | 4,493,519 | -135,507 | 0.08% | 6,698,516 |
| 2020-10-07 | 2020-10-05 | 1.446 | 4,629,026 | +135,507 | 0.08% | 6,695,552 |
| 2020-10-06 | 2020-09-30 | 1.446 | 4,493,519 | -3,727 | 0.08% | 6,499,550 |
| 2020-09-29 | 2020-09-25 | 1.432 | 4,497,246 | -486,433 | 0.08% | 6,438,564 |
| 2020-09-28 | 2020-09-24 | 1.461 | 4,983,679 | +456,317 | 0.09% | 7,282,088 |
| 2020-09-25 | 2020-09-23 | 1.491 | 4,527,362 | -475,627 | 0.08% | 6,748,966 |
| 2020-09-24 | 2020-09-22 | 1.476 | 5,002,989 | +109,082 | 0.09% | 7,384,145 |
| 2020-09-23 | 2020-09-21 | 1.476 | 4,893,907 | +129,409 | 0.09% | 7,223,146 |
| 2020-09-22 | 2020-09-18 | 1.520 | 4,764,498 | -179,207 | 0.09% | 7,243,109 |
| 2020-09-21 | 2020-09-17 | 1.491 | 4,943,705 | +220,875 | 0.09% | 7,369,611 |
| 2020-09-18 | 2020-09-16 | 1.520 | 4,722,830 | +232,732 | 0.09% | 7,179,765 |
| 2020-09-17 | 2020-09-15 | 1.535 | 4,490,098 | -477,321 | 0.08% | 6,892,231 |
| 2020-09-16 | 2020-09-14 | 1.491 | 4,967,419 | +362,818 | 0.09% | 7,404,962 |
| 2020-09-15 | 2020-09-11 | 1.505 | 4,604,601 | +155,833 | 0.08% | 6,932,068 |
| 2020-09-14 | 2020-09-10 | 1.520 | 4,448,768 | -27,440 | 0.08% | 6,763,129 |
| 2020-09-11 | 2020-09-09 | 1.505 | 4,476,208 | -129,409 | 0.08% | 6,738,777 |
| 2020-09-10 | 2020-09-08 | 1.520 | 4,605,617 | -683,968 | 0.08% | 7,001,574 |
| 2020-09-09 | 2020-09-07 | 1.505 | 5,289,585 | +347,160 | 0.10% | 7,963,288 |
| 2020-09-08 | 2020-09-04 | 1.520 | 4,942,425 | -197,839 | 0.09% | 7,513,598 |
| 2020-09-07 | 2020-09-03 | 1.520 | 5,140,264 | +147,363 | 0.09% | 7,814,358 |
| 2020-09-04 | 2020-09-02 | 1.579 | 4,992,901 | +99,936 | 0.09% | 7,885,103 |
| 2020-09-03 | 2020-09-01 | 1.579 | 4,892,965 | -58,945 | 0.09% | 7,727,278 |
| 2020-09-02 | 2020-08-31 | 1.565 | 4,951,910 | +230,361 | 0.09% | 7,747,280 |
| 2020-09-01 | 2020-08-28 | 1.565 | 4,721,549 | +21,003 | 0.09% | 7,386,880 |
| 2020-08-31 | 2020-08-27 | 1.609 | 4,700,546 | +35,571 | 0.09% | 7,562,153 |
| 2020-08-28 | 2020-08-26 | 1.668 | 4,664,975 | -230,022 | 0.09% | 7,780,337 |
| 2020-08-27 | 2020-08-25 | 1.727 | 4,894,997 | +410,922 | 0.09% | 8,452,963 |
| 2020-08-26 | 2020-08-24 | 1.771 | 4,484,075 | +67,753 | 0.08% | 7,941,907 |
| 2020-08-25 | 2020-08-21 | 1.742 | 4,416,322 | -67,753 | 0.08% | 7,691,542 |
| 2020-08-21 | 2020-08-19 | 1.771 | 4,484,075 | +2,710 | 0.08% | 7,941,907 |
| 2020-08-20 | 2020-08-18 | 1.756 | 4,481,365 | +203,260 | 0.08% | 7,870,964 |
| 2020-08-19 | 2020-08-17 | 1.771 | 4,278,105 | -165,995 | 0.08% | 7,577,106 |
| 2020-08-18 | 2020-08-14 | 1.727 | 4,444,100 | -174,370 | 0.08% | 7,674,328 |
| 2020-08-17 | 2020-08-13 | 1.727 | 4,618,470 | +349,606 | 0.08% | 7,975,440 |
| 2020-08-13 | 2020-08-11 | 1.771 | 4,268,864 | +8,131 | 0.08% | 7,560,739 |
| 2020-08-12 | 2020-08-10 | 1.712 | 4,260,733 | +16,938 | 0.08% | 7,294,793 |
| 2020-08-11 | 2020-08-07 | 1.742 | 4,243,795 | -42,401 | 0.08% | 7,391,066 |
| 2020-08-10 | 2020-08-06 | 1.712 | 4,286,196 | +67,753 | 0.08% | 7,338,388 |
| 2020-08-07 | 2020-08-05 | 1.712 | 4,218,443 | +13,551 | 0.08% | 7,222,388 |
| 2020-08-06 | 2020-08-04 | 1.727 | 4,204,892 | +16,938 | 0.08% | 7,261,250 |
| 2020-08-04 | 2020-07-31 | 1.697 | 4,187,954 | +2,371 | 0.08% | 7,108,376 |
| 2020-07-31 | 2020-07-29 | 1.712 | 4,185,583 | +13,551 | 0.08% | 7,166,129 |
| 2020-07-28 | 2020-07-24 | 1.742 | 4,172,032 | -67,753 | 0.08% | 7,266,082 |
| 2020-07-27 | 2020-07-23 | 1.756 | 4,239,785 | +13,550 | 0.08% | 7,446,659 |
| 2020-07-24 | 2020-07-22 | 1.771 | 4,226,235 | +7,873 | 0.08% | 7,485,237 |
| 2020-07-23 | 2020-07-21 | 1.815 | 4,218,362 | +6,776 | 0.08% | 7,658,075 |
| 2020-07-21 | 2020-07-17 | 1.786 | 4,211,586 | +46,072 | 0.08% | 7,521,452 |
| 2020-07-20 | 2020-07-16 | 1.786 | 4,165,514 | -38,620 | 0.08% | 7,439,173 |
| 2020-07-17 | 2020-07-15 | 1.830 | 4,204,134 | +27,102 | 0.08% | 7,694,296 |
| 2020-07-16 | 2020-07-14 | 1.874 | 4,177,032 | +27,101 | 0.08% | 7,829,647 |
| 2020-07-15 | 2020-07-13 | 1.933 | 4,149,931 | +6,775 | 0.08% | 8,023,851 |
| 2020-07-14 | 2020-07-10 | 1.904 | 4,143,156 | +21,004 | 0.08% | 7,888,450 |
| 2020-07-13 | 2020-07-09 | 1.933 | 4,122,152 | -339 | 0.08% | 7,970,140 |
| 2020-07-10 | 2020-07-08 | 1.963 | 4,122,491 | +76,017 | 0.08% | 8,092,487 |
| 2020-07-09 | 2020-07-07 | 1.919 | 4,046,474 | +44,107 | 0.07% | 7,764,094 |
| 2020-07-08 | 2020-07-06 | 2.022 | 4,002,367 | -27,101 | 0.07% | 8,092,974 |
| 2020-07-07 | 2020-07-03 | 1.933 | 4,029,468 | +26,085 | 0.07% | 7,790,937 |
| 2020-07-06 | 2020-07-02 | 1.963 | 4,003,383 | -25,746 | 0.07% | 7,858,677 |
| 2020-07-03 | 2020-06-30 | 1.919 | 4,029,129 | -27,440 | 0.07% | 7,730,813 |
| 2020-06-30 | 2020-06-26 | 1.874 | 4,056,569 | -3,049 | 0.07% | 7,603,845 |
| 2020-06-29 | 2020-06-24 | 1.919 | 4,059,618 | +24,730 | 0.07% | 7,789,314 |
| 2020-06-26 | 2020-06-23 | 1.978 | 4,034,888 | -22,359 | 0.07% | 7,980,075 |
| 2020-06-24 | 2020-06-22 | 2.007 | 4,057,247 | -42,346 | 0.07% | 8,144,061 |
| 2020-06-22 | 2020-06-18 | 1.978 | 4,099,593 | +33,877 | 0.08% | 8,108,046 |
| 2020-06-19 | 2020-06-17 | 1.933 | 4,065,716 | +22,359 | 0.07% | 7,861,022 |
| 2020-06-17 | 2020-06-15 | 1.860 | 4,043,357 | -13,551 | 0.07% | 7,519,402 |
| 2020-06-16 | 2020-06-12 | 1.860 | 4,056,908 | +1,016 | 0.07% | 7,544,603 |
| 2020-06-15 | 2020-06-11 | 1.919 | 4,055,892 | +10,163 | 0.07% | 7,782,164 |
| 2020-06-12 | 2020-06-10 | 1.948 | 4,045,729 | +6,775 | 0.07% | 7,882,090 |
| 2020-06-11 | 2020-06-09 | 2.022 | 4,038,954 | -66,736 | 0.07% | 8,166,955 |
| 2020-06-10 | 2020-06-08 | 1.948 | 4,105,690 | -37,942 | 0.08% | 7,998,909 |
| 2020-06-09 | 2020-06-05 | 1.933 | 4,143,632 | +4,659 | 0.08% | 8,011,672 |
| 2020-06-08 | 2020-06-04 | 1.948 | 4,138,973 | -59,284 | 0.08% | 8,063,752 |
| 2020-06-05 | 2020-06-03 | 2.139 | 4,198,257 | +33,877 | 0.08% | 8,981,871 |
| 2020-06-04 | 2020-06-02 | 2.108 | 4,164,380 | +257,212 | 0.08% | 8,778,373 |
| 2020-06-03 | 2020-06-01 | 2.092 | 3,907,168 | -8,900 | 0.08% | 8,174,715 |
| 2020-06-02 | 2020-05-29 | 2.014 | 3,916,068 | +70,879 | 0.08% | 7,885,316 |
| 2020-06-01 | 2020-05-28 | 2.029 | 3,845,189 | +16,210 | 0.08% | 7,803,084 |
| 2020-05-27 | 2020-05-25 | 2.029 | 3,828,979 | -3,814 | 0.07% | 7,770,189 |
| 2020-05-26 | 2020-05-22 | 1.982 | 3,832,793 | +83,910 | 0.07% | 7,597,047 |
| 2020-05-25 | 2020-05-21 | 2.077 | 3,748,883 | -5,086 | 0.07% | 7,784,572 |
| 2020-05-21 | 2020-05-19 | 2.108 | 3,753,969 | +3,814 | 0.07% | 7,913,241 |
| 2020-05-20 | 2020-05-18 | 2.092 | 3,750,155 | -8,263 | 0.07% | 7,846,207 |
| 2020-05-19 | 2020-05-15 | 2.061 | 3,758,418 | +3,814 | 0.07% | 7,745,247 |
| 2020-05-18 | 2020-05-14 | 2.092 | 3,754,604 | +31,784 | 0.07% | 7,855,515 |
| 2020-05-15 | 2020-05-13 | 2.139 | 3,722,820 | +8,899 | 0.07% | 7,964,708 |
| 2020-05-14 | 2020-05-12 | 2.092 | 3,713,921 | +58,483 | 0.07% | 7,770,397 |
| 2020-05-13 | 2020-05-11 | 2.139 | 3,655,438 | +81,050 | 0.07% | 7,820,549 |
| 2020-05-12 | 2020-05-08 | 2.124 | 3,574,388 | +5,319 | 0.07% | 7,590,919 |
| 2020-05-11 | 2020-05-07 | 2.092 | 3,569,069 | -19,070 | 0.07% | 7,467,332 |
| 2020-05-05 | 2020-04-29 | 2.155 | 3,588,139 | -46,087 | 0.07% | 7,733,013 |
| 2020-04-29 | 2020-04-27 | 2.092 | 3,634,226 | -5,086 | 0.07% | 7,603,656 |
| 2020-04-28 | 2020-04-24 | 2.045 | 3,639,312 | -5,085 | 0.07% | 7,442,546 |
| 2020-04-27 | 2020-04-23 | 2.029 | 3,644,397 | +5,567 | 0.07% | 7,395,615 |
| 2020-04-23 | 2020-04-21 | 2.045 | 3,638,830 | -5,721 | 0.07% | 7,441,560 |
| 2020-04-22 | 2020-04-20 | 2.077 | 3,644,551 | -48,312 | 0.07% | 7,567,926 |
| 2020-04-21 | 2020-04-17 | 2.092 | 3,692,863 | +3,814 | 0.07% | 7,726,339 |
| 2020-04-20 | 2020-04-16 | 2.061 | 3,689,049 | +1,589 | 0.07% | 7,602,293 |
| 2020-04-17 | 2020-04-15 | 2.108 | 3,687,460 | +22,249 | 0.07% | 7,773,042 |
| 2020-04-16 | 2020-04-14 | 2.108 | 3,665,211 | +3,814 | 0.07% | 7,726,142 |
| 2020-04-15 | 2020-04-09 | 2.124 | 3,661,397 | -6,356 | 0.07% | 7,775,700 |
| 2020-04-09 | 2020-04-07 | 2.061 | 3,667,753 | +32,494 | 0.07% | 7,558,407 |
| 2020-04-08 | 2020-04-06 | 2.045 | 3,635,259 | +31,785 | 0.07% | 7,434,258 |
| 2020-04-03 | 2020-04-01 | 2.014 | 3,603,474 | -37,357 | 0.07% | 7,255,883 |
| 2020-04-02 | 2020-03-31 | 2.045 | 3,640,831 | -8 | 0.07% | 7,445,653 |
| 2020-03-31 | 2020-03-27 | 2.045 | 3,640,839 | +111,782 | 0.07% | 7,445,669 |
| 2020-03-26 | 2020-03-24 | 1.872 | 3,529,057 | -15,257 | 0.07% | 6,606,395 |
| 2020-03-25 | 2020-03-23 | 1.809 | 3,544,314 | +8,900 | 0.07% | 6,411,932 |
| 2020-03-24 | 2020-03-20 | 1.856 | 3,535,414 | +13,031 | 0.07% | 6,562,679 |
| 2020-03-20 | 2020-03-18 | 1.935 | 3,522,383 | +82,321 | 0.07% | 6,815,545 |
| 2020-03-18 | 2020-03-16 | 2.171 | 3,440,062 | +25,102 | 0.07% | 7,467,999 |
| 2020-03-17 | 2020-03-13 | 2.281 | 3,414,960 | -2,225 | 0.07% | 7,789,553 |
| 2020-03-12 | 2020-03-10 | 2.407 | 3,417,185 | -30,830 | 0.07% | 8,224,676 |
| 2020-03-11 | 2020-03-09 | 2.344 | 3,448,015 | +84,546 | 0.07% | 8,081,916 |
| 2020-03-10 | 2020-03-06 | 2.454 | 3,363,469 | +12,713 | 0.07% | 8,254,123 |
| 2020-03-06 | 2020-03-04 | 2.501 | 3,350,756 | -6,674 | 0.07% | 8,381,058 |
| 2020-03-04 | 2020-03-02 | 2.470 | 3,357,430 | +6,674 | 0.07% | 8,292,119 |
| 2020-03-03 | 2020-02-28 | 2.438 | 3,350,756 | +57,212 | 0.07% | 8,170,213 |
| 2020-03-02 | 2020-02-27 | 2.454 | 3,293,544 | +1,907 | 0.06% | 8,082,523 |
| 2020-02-28 | 2020-02-26 | 2.470 | 3,291,637 | +31,784 | 0.06% | 8,129,624 |
| 2020-02-27 | 2020-02-25 | 2.501 | 3,259,853 | -25,427 | 0.06% | 8,153,687 |
| 2020-02-21 | 2020-02-19 | 2.580 | 3,285,280 | -2,861 | 0.06% | 8,475,691 |
| 2020-02-19 | 2020-02-17 | 2.611 | 3,288,141 | -3,814 | 0.06% | 8,586,525 |
| 2020-02-18 | 2020-02-14 | 2.611 | 3,291,955 | -8,264 | 0.06% | 8,596,484 |
| 2020-02-17 | 2020-02-13 | 2.596 | 3,300,219 | -2,225 | 0.06% | 8,566,149 |
| 2020-02-14 | 2020-02-12 | 2.533 | 3,302,444 | +4,450 | 0.06% | 8,364,120 |
| 2020-02-13 | 2020-02-11 | 2.596 | 3,297,994 | +25,427 | 0.06% | 8,560,373 |
| 2020-02-12 | 2020-02-10 | 2.580 | 3,272,567 | -2 | 0.06% | 8,442,893 |
| 2020-02-11 | 2020-02-07 | 2.548 | 3,272,569 | +12,714 | 0.06% | 8,339,936 |
| 2020-02-05 | 2020-02-03 | 2.470 | 3,259,855 | -13,349 | 0.06% | 8,051,130 |
| 2020-02-04 | 2020-01-31 | 2.454 | 3,273,204 | +13,349 | 0.06% | 8,032,608 |
| 2020-02-03 | 2020-01-30 | 2.486 | 3,259,855 | +61,026 | 0.06% | 8,102,411 |
| 2020-01-31 | 2020-01-29 | 2.596 | 3,198,829 | -390,628 | 0.06% | 8,302,978 |
| 2020-01-30 | 2020-01-24 | 2.706 | 3,589,457 | +292,415 | 0.07% | 9,712,166 |
| 2020-01-29 | 2020-01-22 | 2.784 | 3,297,042 | -2,543 | 0.06% | 9,180,295 |
| 2020-01-23 | 2020-01-21 | 2.753 | 3,299,585 | -124,594 | 0.06% | 9,083,564 |
| 2020-01-22 | 2020-01-20 | 2.784 | 3,424,179 | -9,853 | 0.07% | 9,534,296 |
| 2020-01-21 | 2020-01-17 | 2.895 | 3,434,032 | -38,459 | 0.07% | 9,939,878 |
| 2020-01-20 | 2020-01-16 | 2.816 | 3,472,491 | -31,784 | 0.07% | 9,778,068 |
| 2020-01-16 | 2020-01-14 | 2.784 | 3,504,275 | +39,094 | 0.07% | 9,757,315 |
| 2020-01-15 | 2020-01-13 | 2.753 | 3,465,181 | +5,404 | 0.07% | 9,539,440 |
| 2020-01-13 | 2020-01-09 | 2.721 | 3,459,777 | -31,785 | 0.07% | 9,415,711 |
| 2020-01-10 | 2020-01-08 | 2.690 | 3,491,562 | -97,577 | 0.07% | 9,392,361 |
| 2020-01-09 | 2020-01-07 | 2.753 | 3,589,139 | -5,086 | 0.07% | 9,880,689 |
| 2020-01-08 | 2020-01-06 | 2.737 | 3,594,225 | +5,086 | 0.07% | 9,838,149 |
| 2020-01-06 | 2020-01-02 | 2.753 | 3,589,139 | +11,442 | 0.07% | 9,880,689 |
| 2020-01-03 | 2019-12-31 | 2.690 | 3,577,697 | -3,814 | 0.07% | 9,624,065 |
| 2019-12-27 | 2019-12-20 | 2.674 | 3,581,511 | +61,948 | 0.07% | 9,577,984 |
| 2019-12-20 | 2019-12-18 | 2.784 | 3,519,563 | +25,201 | 0.07% | 9,799,883 |
| 2019-12-19 | 2019-12-17 | 2.753 | 3,494,362 | -62,297 | 0.07% | 9,619,773 |
| 2019-12-18 | 2019-12-16 | 2.737 | 3,556,659 | -6,357 | 0.07% | 9,735,323 |
| 2019-12-17 | 2019-12-13 | 2.737 | 3,563,016 | +177,356 | 0.07% | 9,752,724 |
| 2019-12-16 | 2019-12-12 | 2.674 | 3,385,660 | -3,814 | 0.07% | 9,054,222 |
| 2019-12-13 | 2019-12-11 | 2.659 | 3,389,474 | +2,861 | 0.07% | 9,011,102 |
| 2019-12-10 | 2019-12-06 | 2.627 | 3,386,613 | -57,660 | 0.07% | 8,896,946 |
| 2019-12-09 | 2019-12-05 | 2.580 | 3,444,273 | +4,450 | 0.07% | 8,885,877 |
| 2019-12-03 | 2019-11-29 | 2.580 | 3,439,823 | -8,900 | 0.07% | 8,874,397 |
| 2019-12-02 | 2019-11-28 | 2.596 | 3,448,723 | -31,784 | 0.07% | 8,951,610 |
| 2019-11-26 | 2019-11-22 | 2.486 | 3,480,507 | +31,784 | 0.07% | 8,650,844 |
| 2019-11-22 | 2019-11-20 | 2.533 | 3,448,723 | -19,070 | 0.07% | 8,734,601 |
| 2019-11-20 | 2019-11-18 | 2.470 | 3,467,793 | -24,156 | 0.07% | 8,564,691 |
| 2019-11-19 | 2019-11-15 | 2.438 | 3,491,949 | +19,070 | 0.07% | 8,514,487 |
| 2019-11-13 | 2019-11-11 | 2.486 | 3,472,879 | -19,070 | 0.07% | 8,631,885 |
| 2019-11-11 | 2019-11-07 | 2.564 | 3,491,949 | +193 | 0.07% | 8,953,944 |
| 2019-11-08 | 2019-11-06 | 2.548 | 3,491,756 | +12,714 | 0.07% | 8,898,520 |
| 2019-11-06 | 2019-11-04 | 2.548 | 3,479,042 | +55,304 | 0.07% | 8,866,120 |
| 2019-11-05 | 2019-11-01 | 2.501 | 3,423,738 | +14,939 | 0.07% | 8,563,603 |
| 2019-11-01 | 2019-10-30 | 2.517 | 3,408,799 | -56,894 | 0.07% | 8,579,861 |
| 2019-10-29 | 2019-10-25 | 2.470 | 3,465,693 | -19,071 | 0.07% | 8,559,505 |
| 2019-10-28 | 2019-10-24 | 2.486 | 3,484,764 | -31,784 | 0.07% | 8,661,425 |
| 2019-10-25 | 2019-10-23 | 2.438 | 3,516,548 | +75,964 | 0.07% | 8,574,467 |
| 2019-10-22 | 2019-10-18 | 2.486 | 3,440,584 | -6,356 | 0.07% | 8,551,615 |
| 2019-10-17 | 2019-10-15 | 2.438 | 3,446,940 | -19,071 | 0.07% | 8,404,741 |
| 2019-10-15 | 2019-10-11 | 2.501 | 3,466,011 | -318 | 0.07% | 8,669,338 |
| 2019-10-14 | 2019-10-10 | 2.438 | 3,466,329 | +19,071 | 0.07% | 8,452,017 |
| 2019-10-11 | 2019-10-09 | 2.454 | 3,447,258 | -14,432 | 0.07% | 8,459,745 |
| 2019-10-09 | 2019-10-04 | 2.501 | 3,461,690 | -12,713 | 0.07% | 8,658,531 |
| 2019-10-08 | 2019-10-03 | 2.407 | 3,474,403 | +12,713 | 0.07% | 8,362,392 |
| 2019-09-26 | 2019-09-24 | 2.533 | 3,461,690 | +31,785 | 0.07% | 8,767,443 |
| 2019-09-13 | 2019-09-11 | 2.564 | 3,429,905 | -6,357 | 0.07% | 8,794,853 |
| 2019-09-11 | 2019-09-09 | 2.638 | 3,436,262 | +75,430 | 0.07% | 9,064,180 |
| 2019-09-10 | 2019-09-06 | 2.606 | 3,360,832 | +18,840 | 0.07% | 8,757,098 |
| 2019-09-09 | 2019-09-05 | 2.622 | 3,341,992 | +6,218 | 0.07% | 8,761,761 |
| 2019-09-06 | 2019-09-04 | 2.606 | 3,335,774 | -11,359 | 0.07% | 8,691,806 |
| 2019-09-05 | 2019-09-03 | 2.557 | 3,347,133 | +7,772 | 0.07% | 8,559,896 |
| 2019-09-03 | 2019-08-30 | 2.622 | 3,339,361 | -6,218 | 0.07% | 8,754,863 |
| 2019-08-19 | 2019-08-15 | 2.525 | 3,345,579 | -68,390 | 0.07% | 8,448,300 |
| 2019-08-16 | 2019-08-14 | 2.509 | 3,413,969 | +62,173 | 0.07% | 8,566,088 |
| 2019-08-14 | 2019-08-12 | 2.541 | 3,351,796 | -22,797 | 0.07% | 8,517,910 |
| 2019-08-09 | 2019-08-07 | 2.557 | 3,374,593 | -11,098 | 0.07% | 8,630,121 |
| 2019-08-08 | 2019-08-06 | 2.541 | 3,385,691 | +4,974 | 0.07% | 8,604,047 |
| 2019-08-07 | 2019-08-05 | 2.606 | 3,380,717 | +17,493 | 0.07% | 8,808,911 |
| 2019-08-05 | 2019-08-01 | 2.750 | 3,363,224 | -24,870 | 0.07% | 9,250,182 |
| 2019-07-31 | 2019-07-29 | 2.766 | 3,388,094 | -16,165 | 0.07% | 9,373,079 |
| 2019-07-30 | 2019-07-26 | 2.783 | 3,404,259 | +31,087 | 0.07% | 9,472,554 |
| 2019-07-26 | 2019-07-24 | 2.815 | 3,373,172 | +25,802 | 0.07% | 9,494,562 |
| 2019-07-25 | 2019-07-23 | 2.831 | 3,347,370 | +5,284 | 0.07% | 9,475,776 |
| 2019-07-22 | 2019-07-18 | 2.879 | 3,342,086 | -12,434 | 0.07% | 9,622,082 |
| 2019-07-16 | 2019-07-12 | 2.831 | 3,354,520 | -19,896 | 0.07% | 9,496,016 |
| 2019-07-12 | 2019-07-10 | 2.847 | 3,374,416 | -2,487 | 0.07% | 9,606,612 |
| 2019-07-10 | 2019-07-08 | 2.895 | 3,376,903 | +158 | 0.07% | 9,776,637 |
| 2019-07-09 | 2019-07-05 | 3.008 | 3,376,745 | +19,895 | 0.07% | 10,156,364 |
| 2019-07-08 | 2019-07-04 | 2.992 | 3,356,850 | -9,637 | 0.07% | 10,042,533 |
| 2019-07-05 | 2019-07-03 | 2.976 | 3,366,487 | +6,839 | 0.07% | 10,017,216 |
| 2019-06-25 | 2019-06-21 | 2.831 | 3,359,648 | +6,218 | 0.07% | 9,510,532 |
| 2019-06-24 | 2019-06-20 | 2.863 | 3,353,430 | -3,109 | 0.07% | 9,600,805 |
| 2019-06-21 | 2019-06-19 | 2.847 | 3,356,539 | -47,873 | 0.07% | 9,555,718 |
| 2019-06-17 | 2019-06-13 | 2.750 | 3,404,412 | -31,087 | 0.07% | 9,363,465 |
| 2019-06-14 | 2019-06-12 | 2.718 | 3,435,499 | -54,712 | 0.07% | 9,338,452 |
| 2019-06-05 | 2019-06-03 | 3.021 | 3,490,211 | +163,787 | 0.07% | 10,543,313 |
| 2019-05-30 | 2019-05-28 | 2.987 | 3,326,424 | +29,627 | 0.07% | 9,936,267 |
| 2019-05-28 | 2019-05-24 | 2.953 | 3,296,797 | -118 | 0.07% | 9,736,495 |
| 2019-05-27 | 2019-05-23 | 2.920 | 3,296,915 | -11,851 | 0.07% | 9,625,565 |
| 2019-05-23 | 2019-05-21 | 2.920 | 3,308,766 | +59,255 | 0.07% | 9,660,165 |
| 2019-05-21 | 2019-05-17 | 3.004 | 3,249,511 | -71,106 | 0.07% | 9,761,362 |
| 2019-05-20 | 2019-05-16 | 3.004 | 3,320,617 | +7,110 | 0.07% | 9,974,960 |
| 2019-05-17 | 2019-05-15 | 2.970 | 3,313,507 | +91,253 | 0.07% | 9,841,764 |
| 2019-05-16 | 2019-05-14 | 2.970 | 3,222,254 | +5,926 | 0.07% | 9,570,725 |
| 2019-05-10 | 2019-05-08 | 3.105 | 3,216,328 | +4,740 | 0.07% | 9,987,356 |
| 2019-05-09 | 2019-05-07 | 3.240 | 3,211,588 | -5,925 | 0.07% | 10,406,231 |
| 2019-05-08 | 2019-05-06 | 3.156 | 3,217,513 | -134,213 | 0.07% | 10,153,933 |
| 2019-05-07 | 2019-05-03 | 3.223 | 3,351,726 | +24,590 | 0.07% | 10,803,743 |
| 2019-05-06 | 2019-05-02 | 3.206 | 3,327,136 | +4,741 | 0.07% | 10,668,332 |
| 2019-04-30 | 2019-04-26 | 3.257 | 3,322,395 | +58,663 | 0.07% | 10,821,338 |
| 2019-04-26 | 2019-04-24 | 3.257 | 3,263,732 | -15,407 | 0.07% | 10,630,267 |
| 2019-04-24 | 2019-04-18 | 3.274 | 3,279,139 | +15,407 | 0.07% | 10,735,788 |
| 2019-04-11 | 2019-04-09 | 3.358 | 3,263,732 | -29,628 | 0.07% | 10,960,742 |
| 2019-04-10 | 2019-04-08 | 3.325 | 3,293,360 | -10,073 | 0.07% | 10,949,085 |
| 2019-04-09 | 2019-04-04 | 3.341 | 3,303,433 | +1,185 | 0.07% | 11,038,323 |
| 2019-04-08 | 2019-04-03 | 3.325 | 3,302,248 | -33,183 | 0.07% | 10,978,634 |
| 2019-04-04 | 2019-04-02 | 3.308 | 3,335,431 | +5,036 | 0.07% | 11,032,665 |
| 2019-04-03 | 2019-04-01 | 3.308 | 3,330,395 | +4,445 | 0.07% | 11,016,007 |
| 2019-04-01 | 2019-03-28 | 3.257 | 3,325,950 | -2,667 | 0.07% | 10,832,917 |
| 2019-03-29 | 2019-03-27 | 3.206 | 3,328,617 | +6,222 | 0.07% | 10,673,081 |
| 2019-03-28 | 2019-03-26 | 3.223 | 3,322,395 | +114,955 | 0.07% | 10,709,200 |
| 2019-03-27 | 2019-03-25 | 3.240 | 3,207,440 | +62,218 | 0.07% | 10,392,790 |
| 2019-03-26 | 2019-03-22 | 3.358 | 3,145,222 | -27,850 | 0.07% | 10,562,744 |
| 2019-03-25 | 2019-03-21 | 3.341 | 3,173,072 | +88,291 | 0.07% | 10,602,725 |
| 2019-03-22 | 2019-03-20 | 3.409 | 3,084,781 | -2,963 | 0.06% | 10,515,940 |
| 2019-03-20 | 2019-03-18 | 3.291 | 3,087,744 | -11,258 | 0.06% | 10,161,277 |
| 2019-03-18 | 2019-03-14 | 3.223 | 3,099,002 | +52,737 | 0.06% | 9,989,129 |
| 2019-03-15 | 2019-03-13 | 3.223 | 3,046,265 | +8,592 | 0.06% | 9,819,140 |
| 2019-03-14 | 2019-03-12 | 3.240 | 3,037,673 | -2,963 | 0.06% | 9,842,709 |
| 2019-03-13 | 2019-03-11 | 3.206 | 3,040,636 | -2,666 | 0.06% | 9,749,681 |
| 2019-03-12 | 2019-03-08 | 3.223 | 3,043,302 | +22,517 | 0.06% | 9,809,589 |
| 2019-03-08 | 2019-03-06 | 3.375 | 3,020,785 | -5,333 | 0.06% | 10,195,821 |
| 2019-03-07 | 2019-03-05 | 3.358 | 3,026,118 | +41,478 | 0.06% | 10,162,752 |
| 2019-03-06 | 2019-03-04 | 3.375 | 2,984,640 | -12,588 | 0.06% | 10,073,823 |
| 2019-02-28 | 2019-02-26 | 3.443 | 2,997,228 | -2,963 | 0.06% | 10,318,637 |
| 2019-02-27 | 2019-02-25 | 3.443 | 3,000,191 | -22,832 | 0.06% | 10,328,838 |
| 2019-02-26 | 2019-02-22 | 3.460 | 3,023,023 | -50,959 | 0.06% | 10,458,459 |
| 2019-02-22 | 2019-02-20 | 3.358 | 3,073,982 | -5,926 | 0.06% | 10,323,496 |
| 2019-02-21 | 2019-02-19 | 3.206 | 3,079,908 | +5,926 | 0.06% | 9,875,605 |
| 2019-02-20 | 2019-02-18 | 3.308 | 3,073,982 | +17,776 | 0.06% | 10,167,865 |
| 2019-02-19 | 2019-02-15 | 3.308 | 3,056,206 | +14,814 | 0.06% | 10,109,067 |
| 2019-02-18 | 2019-02-14 | 3.375 | 3,041,392 | +2,074 | 0.06% | 10,265,374 |
| 2019-02-15 | 2019-02-13 | 3.409 | 3,039,318 | -19,712 | 0.06% | 10,360,958 |
| 2019-02-14 | 2019-02-12 | 3.392 | 3,059,030 | -889 | 0.06% | 10,376,531 |
| 2019-02-13 | 2019-02-11 | 3.375 | 3,059,919 | +15,407 | 0.06% | 10,327,907 |
| 2019-02-12 | 2019-02-08 | 3.443 | 3,044,512 | -21,911 | 0.06% | 10,481,423 |
| 2019-02-11 | 2019-02-04 | 3.409 | 3,066,423 | -44,429 | 0.06% | 10,453,358 |
| 2019-02-08 | 2019-01-31 | 3.274 | 3,110,852 | -43,256 | 0.07% | 10,184,823 |
| 2019-02-01 | 2019-01-30 | 3.291 | 3,154,108 | -1,185 | 0.07% | 10,379,670 |
| 2019-01-31 | 2019-01-29 | 3.274 | 3,155,293 | -7,111 | 0.07% | 10,330,321 |
| 2019-01-30 | 2019-01-28 | 3.223 | 3,162,404 | -1,778 | 0.07% | 10,193,495 |
| 2019-01-29 | 2019-01-25 | 3.274 | 3,164,182 | +14,222 | 0.07% | 10,359,423 |
| 2019-01-28 | 2019-01-24 | 3.274 | 3,149,960 | -29,628 | 0.07% | 10,312,861 |
| 2019-01-25 | 2019-01-23 | 3.223 | 3,179,588 | -5,629 | 0.07% | 10,248,885 |
| 2019-01-24 | 2019-01-22 | 3.240 | 3,185,217 | +13,835 | 0.07% | 10,320,783 |
| 2019-01-23 | 2019-01-21 | 3.122 | 3,171,382 | -7,703 | 0.07% | 9,901,310 |
| 2019-01-22 | 2019-01-18 | 3.088 | 3,179,085 | -16,295 | 0.07% | 9,818,059 |
| 2019-01-21 | 2019-01-17 | 3.088 | 3,195,380 | -10,962 | 0.07% | 9,868,383 |
| 2019-01-17 | 2019-01-15 | 3.071 | 3,206,342 | +18,369 | 0.07% | 9,848,126 |
| 2019-01-16 | 2019-01-14 | 3.004 | 3,187,973 | -90,629 | 0.07% | 9,576,505 |
| 2019-01-15 | 2019-01-11 | 2.987 | 3,278,602 | -37,627 | 0.07% | 9,793,419 |
| 2019-01-11 | 2019-01-09 | 2.903 | 3,316,229 | +164,434 | 0.07% | 9,625,989 |
| 2019-01-09 | 2019-01-07 | 2.886 | 3,151,795 | +1,481 | 0.07% | 9,095,497 |
| 2019-01-08 | 2019-01-04 | 2.852 | 3,150,314 | +9,781 | 0.07% | 8,984,894 |
| 2019-01-03 | 2018-12-31 | 2.936 | 3,140,533 | +9,453 | 0.07% | 9,221,997 |
| 2019-01-02 | 2018-12-27 | 2.903 | 3,131,080 | -118,510 | 0.07% | 9,088,558 |
| 2018-12-28 | 2018-12-24 | 2.852 | 3,249,590 | +118,510 | 0.07% | 9,268,035 |
| 2018-12-20 | 2018-12-18 | 2.920 | 3,131,080 | +59,256 | 0.07% | 9,141,399 |
| 2018-12-19 | 2018-12-17 | 2.987 | 3,071,824 | +13,036 | 0.06% | 9,175,759 |
| 2018-12-10 | 2018-12-06 | 3.004 | 3,058,788 | +63,403 | 0.06% | 9,188,440 |
| 2018-12-07 | 2018-12-05 | 3.038 | 2,995,385 | +11,851 | 0.06% | 9,099,081 |
| 2018-12-04 | 2018-11-30 | 3.122 | 2,983,534 | +2,370 | 0.06% | 9,314,834 |
| 2018-12-03 | 2018-11-29 | 3.071 | 2,981,164 | -17,776 | 0.06% | 9,156,503 |
| 2018-11-30 | 2018-11-28 | 3.055 | 2,998,940 | -14,222 | 0.06% | 9,160,491 |
| 2018-11-29 | 2018-11-27 | 3.021 | 3,013,162 | +17,777 | 0.06% | 9,102,232 |
| 2018-11-28 | 2018-11-26 | 3.038 | 2,995,385 | -30,813 | 0.06% | 9,099,081 |
| 2018-11-27 | 2018-11-23 | 2.970 | 3,026,198 | -9,184 | 0.06% | 8,988,400 |
| 2018-11-12 | 2018-11-08 | 2.852 | 3,035,382 | +4,740 | 0.06% | 8,657,100 |
| 2018-11-06 | 2018-11-02 | 2.835 | 3,030,642 | -18,369 | 0.06% | 8,592,436 |
| 2018-10-30 | 2018-10-26 | 2.633 | 3,049,011 | -5,926 | 0.06% | 8,027,050 |
| 2018-10-29 | 2018-10-25 | 2.616 | 3,054,937 | -3,555 | 0.06% | 7,991,096 |
| 2018-10-26 | 2018-10-24 | 2.633 | 3,058,492 | +5,926 | 0.06% | 8,052,011 |
| 2018-10-25 | 2018-10-23 | 2.666 | 3,052,566 | -11,851 | 0.06% | 8,139,440 |
| 2018-10-24 | 2018-10-22 | 2.734 | 3,064,417 | +23,702 | 0.06% | 8,377,902 |
| 2018-10-22 | 2018-10-18 | 2.751 | 3,040,715 | -59,256 | 0.06% | 8,364,418 |
| 2018-10-19 | 2018-10-16 | 2.666 | 3,099,971 | +20,740 | 0.06% | 8,265,842 |
| 2018-10-18 | 2018-10-15 | 2.683 | 3,079,231 | +15,801 | 0.06% | 8,262,506 |
| 2018-10-15 | 2018-10-11 | 2.700 | 3,063,430 | +59,255 | 0.06% | 8,271,806 |
| 2018-10-12 | 2018-10-10 | 2.835 | 3,004,175 | -65,477 | 0.06% | 8,517,397 |
| 2018-10-11 | 2018-10-09 | 2.886 | 3,069,652 | +29,628 | 0.06% | 8,858,448 |
| 2018-10-10 | 2018-10-08 | 2.903 | 3,040,024 | +5,925 | 0.06% | 8,824,251 |
| 2018-10-08 | 2018-10-04 | 2.987 | 3,034,099 | -138 | 0.06% | 9,063,071 |
| 2018-10-05 | 2018-10-03 | 3.038 | 3,034,237 | -11,852 | 0.06% | 9,217,102 |
| 2018-10-04 | 2018-10-02 | 2.953 | 3,046,089 | -236,725 | 0.06% | 8,996,074 |
| 2018-10-03 | 2018-09-28 | 3.071 | 3,282,814 | -485,894 | 0.07% | 10,083,007 |
| 2018-10-02 | 2018-09-27 | 3.122 | 3,768,708 | -1,481 | 0.08% | 11,766,210 |
| 2018-09-26 | 2018-09-21 | 3.105 | 3,770,189 | -1,185 | 0.08% | 11,707,208 |
| 2018-09-24 | 2018-09-20 | 3.038 | 3,771,374 | +69,329 | 0.08% | 11,456,303 |
| 2018-09-21 | 2018-09-19 | 2.987 | 3,702,045 | +592 | 0.08% | 11,058,274 |
| 2018-09-19 | 2018-09-17 | 2.987 | 3,701,453 | -65,181 | 0.08% | 11,056,506 |
| 2018-09-18 | 2018-09-14 | 2.970 | 3,766,634 | -457 | 0.08% | 11,187,640 |
| 2018-09-17 | 2018-09-13 | 2.953 | 3,767,091 | +59,255 | 0.08% | 11,125,423 |
| 2018-09-14 | 2018-09-12 | 2.886 | 3,707,836 | -132,732 | 0.08% | 10,700,129 |
| 2018-09-13 | 2018-09-11 | 2.970 | 3,840,568 | -136,287 | 0.08% | 11,407,238 |
| 2018-09-12 | 2018-09-10 | 3.066 | 3,976,855 | +17,777 | 0.08% | 12,192,862 |
| 2018-09-11 | 2018-09-07 | 3.135 | 3,959,078 | +56,848 | 0.08% | 12,411,131 |
| 2018-09-07 | 2018-09-05 | 3.135 | 3,902,230 | +27,577 | 0.08% | 12,232,921 |
| 2018-09-05 | 2018-09-03 | 3.152 | 3,874,653 | +6,967 | 0.08% | 12,213,210 |
| 2018-09-04 | 2018-08-31 | 3.221 | 3,867,686 | -1,742 | 0.08% | 12,457,725 |
| 2018-09-03 | 2018-08-30 | 3.204 | 3,869,428 | -22,642 | 0.08% | 12,396,687 |
| 2018-08-31 | 2018-08-29 | 3.204 | 3,892,070 | +334,988 | 0.08% | 12,469,226 |
| 2018-08-30 | 2018-08-28 | 3.238 | 3,557,082 | +67,927 | 0.08% | 11,518,545 |
| 2018-08-29 | 2018-08-27 | 3.255 | 3,489,155 | +420,332 | 0.07% | 11,358,683 |
| 2018-08-27 | 2018-08-23 | 3.204 | 3,068,823 | -3,483 | 0.07% | 9,831,747 |
| 2018-08-24 | 2018-08-22 | 3.152 | 3,072,306 | +128,306 | 0.07% | 9,684,149 |
| 2018-08-21 | 2018-08-17 | 3.049 | 2,944,000 | +5,805 | 0.06% | 8,975,465 |
| 2018-08-20 | 2018-08-16 | 3.049 | 2,938,195 | -6,179 | 0.06% | 8,957,768 |
| 2018-08-17 | 2018-08-15 | 3.066 | 2,944,374 | +17,417 | 0.06% | 9,027,321 |
| 2018-08-16 | 2018-08-14 | 3.152 | 2,926,957 | -6,096 | 0.06% | 9,225,998 |
| 2018-08-15 | 2018-08-13 | 3.152 | 2,933,053 | +16,547 | 0.06% | 9,245,213 |
| 2018-08-14 | 2018-08-10 | 3.255 | 2,916,506 | +27,867 | 0.06% | 9,494,467 |
| 2018-08-13 | 2018-08-09 | 3.204 | 2,888,639 | -16,256 | 0.06% | 9,254,482 |
| 2018-08-10 | 2018-08-08 | 3.152 | 2,904,895 | +5,515 | 0.06% | 9,156,457 |
| 2018-08-09 | 2018-08-07 | 3.187 | 2,899,380 | -143,400 | 0.06% | 9,238,953 |
| 2018-08-07 | 2018-08-03 | 3.032 | 3,042,780 | +83,021 | 0.07% | 9,224,209 |
| 2018-08-06 | 2018-08-02 | 3.049 | 2,959,759 | +47,026 | 0.06% | 9,023,510 |
| 2018-08-03 | 2018-08-01 | 3.118 | 2,912,733 | +11,612 | 0.06% | 9,080,822 |
| 2018-08-01 | 2018-07-30 | 3.187 | 2,901,121 | -8,709 | 0.06% | 9,244,501 |
| 2018-07-30 | 2018-07-26 | 3.221 | 2,909,830 | +5,806 | 0.06% | 9,372,493 |
| 2018-07-26 | 2018-07-24 | 3.169 | 2,904,024 | -12,132 | 0.06% | 9,203,731 |
| 2018-07-25 | 2018-07-23 | 3.083 | 2,916,156 | -18,578 | 0.06% | 8,991,035 |
| 2018-07-24 | 2018-07-20 | 2.997 | 2,934,734 | -11,612 | 0.06% | 8,795,568 |
| 2018-07-23 | 2018-07-19 | 2.997 | 2,946,346 | -17,417 | 0.06% | 8,830,370 |
| 2018-07-20 | 2018-07-18 | 3.032 | 2,963,763 | +11,611 | 0.06% | 8,984,668 |
| 2018-07-19 | 2018-07-17 | 2.997 | 2,952,152 | +19,159 | 0.06% | 8,847,771 |
| 2018-07-18 | 2018-07-16 | 3.066 | 2,932,993 | +17,417 | 0.06% | 8,992,427 |
| 2018-07-17 | 2018-07-13 | 3.100 | 2,915,576 | +55,735 | 0.06% | 9,039,466 |
| 2018-07-12 | 2018-07-10 | 3.169 | 2,859,841 | -3,193 | 0.06% | 9,063,702 |
| 2018-07-11 | 2018-07-09 | 3.135 | 2,863,034 | +3,193 | 0.06% | 8,975,193 |
| 2018-07-10 | 2018-07-06 | 3.083 | 2,859,841 | +16,256 | 0.06% | 8,817,406 |
| 2018-07-09 | 2018-07-05 | 3.152 | 2,843,585 | +6,967 | 0.06% | 8,963,203 |
| 2018-07-06 | 2018-07-04 | 3.187 | 2,836,618 | +17,417 | 0.06% | 9,038,961 |
| 2018-06-29 | 2018-06-27 | 3.255 | 2,819,201 | -60,960 | 0.06% | 9,177,698 |
| 2018-06-28 | 2018-06-26 | 3.393 | 2,880,161 | -237,162 | 0.06% | 9,773,023 |
| 2018-06-27 | 2018-06-25 | 3.497 | 3,117,323 | -13,644 | 0.07% | 10,899,931 |
| 2018-06-26 | 2018-06-22 | 3.583 | 3,130,967 | +13,353 | 0.07% | 11,217,284 |
| 2018-06-25 | 2018-06-21 | 3.583 | 3,117,614 | -4,064 | 0.07% | 11,169,445 |
| 2018-06-21 | 2018-06-19 | 3.565 | 3,121,678 | -40,213 | 0.07% | 11,130,236 |
| 2018-06-20 | 2018-06-15 | 3.703 | 3,161,891 | -2,903 | 0.07% | 11,709,309 |
| 2018-06-19 | 2018-06-14 | 3.686 | 3,164,794 | +254,289 | 0.07% | 11,665,548 |
| 2018-06-15 | 2018-06-13 | 3.772 | 2,910,505 | +16,546 | 0.06% | 10,978,888 |
| 2018-06-13 | 2018-06-11 | 3.755 | 2,893,959 | +19,740 | 0.06% | 10,866,627 |
| 2018-06-12 | 2018-06-08 | 3.755 | 2,874,219 | -2,903 | 0.06% | 10,792,505 |
| 2018-06-11 | 2018-06-07 | 3.738 | 2,877,122 | +3,773 | 0.06% | 10,753,849 |
| 2018-06-08 | 2018-06-06 | 3.789 | 2,873,349 | +2,903 | 0.06% | 10,888,222 |
| 2018-06-06 | 2018-06-04 | 3.807 | 2,870,446 | -12,974 | 0.06% | 10,926,663 |
| 2018-06-05 | 2018-06-01 | 3.686 | 2,883,420 | -1,742 | 0.06% | 10,628,393 |
| 2018-06-04 | 2018-05-31 | 3.789 | 2,885,162 | -2,903 | 0.06% | 10,932,986 |
| 2018-06-01 | 2018-05-30 | 3.931 | 2,888,065 | +28,448 | 0.06% | 11,353,340 |
| 2018-05-31 | 2018-05-29 | 3.984 | 2,859,617 | +98,166 | 0.06% | 11,394,107 |
| 2018-05-30 | 2018-05-28 | 4.145 | 2,761,451 | +3,935 | 0.06% | 11,445,049 |
| 2018-05-29 | 2018-05-25 | 4.145 | 2,757,516 | -2,811 | 0.06% | 11,428,740 |
| 2018-05-28 | 2018-05-24 | 4.145 | 2,760,327 | +12,930 | 0.06% | 11,440,391 |
| 2018-05-25 | 2018-05-23 | 4.091 | 2,747,397 | -14,054 | 0.06% | 11,240,190 |
| 2018-05-24 | 2018-05-21 | 4.180 | 2,761,451 | -3,655 | 0.06% | 11,543,290 |
| 2018-05-23 | 2018-05-18 | 4.251 | 2,765,106 | +8,433 | 0.06% | 11,755,310 |
| 2018-05-21 | 2018-05-17 | 4.091 | 2,756,673 | +2,811 | 0.06% | 11,278,140 |
| 2018-05-18 | 2018-05-16 | 4.038 | 2,753,862 | -18,271 | 0.06% | 11,119,684 |
| 2018-05-17 | 2018-05-15 | 3.878 | 2,772,133 | -59,872 | 0.06% | 10,749,666 |
| 2018-05-16 | 2018-05-14 | 3.860 | 2,832,005 | -40,225 | 0.06% | 10,931,460 |
| 2018-05-15 | 2018-05-11 | 3.771 | 2,872,230 | -10,681 | 0.06% | 10,831,273 |
| 2018-05-14 | 2018-05-10 | 3.771 | 2,882,911 | +4,497 | 0.06% | 10,871,551 |
| 2018-05-11 | 2018-05-09 | 3.771 | 2,878,414 | -22,032 | 0.06% | 10,854,593 |
| 2018-05-10 | 2018-05-08 | 3.753 | 2,900,446 | +2,810 | 0.06% | 10,886,083 |
| 2018-05-08 | 2018-05-04 | 3.735 | 2,897,636 | +52,845 | 0.06% | 10,823,994 |
| 2018-05-07 | 2018-05-03 | 3.735 | 2,844,791 | +16,866 | 0.06% | 10,626,594 |
| 2018-05-02 | 2018-04-27 | 3.753 | 2,827,925 | +28,109 | 0.06% | 10,613,894 |
| 2018-04-30 | 2018-04-26 | 3.735 | 2,799,816 | +5,622 | 0.06% | 10,458,591 |
| 2018-04-24 | 2018-04-20 | 3.842 | 2,794,194 | -2,249 | 0.06% | 10,735,807 |
| 2018-04-23 | 2018-04-19 | 3.896 | 2,796,443 | -47,223 | 0.06% | 10,893,677 |
| 2018-04-20 | 2018-04-18 | 3.807 | 2,843,666 | -3,936 | 0.06% | 10,824,722 |
| 2018-04-19 | 2018-04-17 | 3.789 | 2,847,602 | -58,185 | 0.06% | 10,789,052 |
| 2018-04-18 | 2018-04-16 | 3.807 | 2,905,787 | +22,487 | 0.06% | 11,061,193 |
| 2018-04-17 | 2018-04-13 | 3.878 | 2,883,300 | +562 | 0.06% | 11,180,745 |
| 2018-04-16 | 2018-04-12 | 3.896 | 2,882,738 | -44,974 | 0.06% | 11,229,843 |
| 2018-04-13 | 2018-04-11 | 3.896 | 2,927,712 | +47,785 | 0.06% | 11,405,042 |
| 2018-04-12 | 2018-04-10 | 3.913 | 2,879,927 | -562 | 0.06% | 11,270,121 |
| 2018-04-11 | 2018-04-09 | 3.824 | 2,880,489 | -42,164 | 0.06% | 11,016,131 |
| 2018-04-10 | 2018-04-06 | 3.735 | 2,922,653 | -22,487 | 0.06% | 10,917,444 |
| 2018-04-09 | 2018-04-04 | 3.700 | 2,945,140 | +11,244 | 0.06% | 10,896,667 |
| 2018-04-06 | 2018-04-03 | 3.700 | 2,933,896 | +27,266 | 0.06% | 10,855,066 |
| 2018-04-04 | 2018-03-29 | 3.789 | 2,906,630 | +5,621 | 0.06% | 11,012,699 |
| 2018-04-03 | 2018-03-28 | 3.771 | 2,901,009 | +563 | 0.06% | 10,939,799 |
| 2018-03-29 | 2018-03-27 | 3.896 | 2,900,446 | -28,110 | 0.06% | 11,298,826 |
| 2018-03-27 | 2018-03-23 | 3.735 | 2,928,556 | +18,271 | 0.06% | 10,939,494 |
| 2018-03-26 | 2018-03-22 | 3.931 | 2,910,285 | -41,601 | 0.06% | 11,440,690 |
| 2018-03-23 | 2018-03-21 | 3.896 | 2,951,886 | +71,678 | 0.07% | 11,499,213 |
| 2018-03-22 | 2018-03-20 | 3.967 | 2,880,208 | -46,099 | 0.06% | 11,424,919 |
| 2018-03-16 | 2018-03-14 | 4.038 | 2,926,307 | +17,428 | 0.06% | 11,815,991 |
| 2018-03-15 | 2018-03-13 | 4.073 | 2,908,879 | -5,417 | 0.06% | 11,849,105 |
| 2018-03-14 | 2018-03-12 | 3.984 | 2,914,296 | -844 | 0.06% | 11,611,975 |
| 2018-03-12 | 2018-03-08 | 3.967 | 2,915,140 | -33,168 | 0.06% | 11,563,484 |
| 2018-03-09 | 2018-03-07 | 3.913 | 2,948,308 | -14,055 | 0.07% | 11,537,719 |
| 2018-03-07 | 2018-03-05 | 3.824 | 2,962,363 | -11,243 | 0.07% | 11,329,250 |
| 2018-03-06 | 2018-03-02 | 3.896 | 2,973,606 | -3,936 | 0.07% | 11,583,824 |
| 2018-03-05 | 2018-03-01 | 3.931 | 2,977,542 | -5,621 | 0.07% | 11,705,085 |
| 2018-03-01 | 2018-02-27 | 3.878 | 2,983,163 | -5,622 | 0.07% | 11,567,989 |
| 2018-02-28 | 2018-02-26 | 3.913 | 2,988,785 | +38,509 | 0.07% | 11,696,119 |
| 2018-02-27 | 2018-02-23 | 3.984 | 2,950,276 | -22,487 | 0.07% | 11,755,337 |
| 2018-02-26 | 2018-02-22 | 3.878 | 2,972,763 | -28,109 | 0.07% | 11,527,661 |
| 2018-02-23 | 2018-02-21 | 3.931 | 3,000,872 | -98,944 | 0.07% | 11,796,798 |
| 2018-02-22 | 2018-02-20 | 3.878 | 3,099,816 | -87,419 | 0.07% | 12,020,342 |
| 2018-02-21 | 2018-02-15 | 3.949 | 3,187,235 | -23,611 | 0.07% | 12,586,108 |
| 2018-02-20 | 2018-02-13 | 3.735 | 3,210,846 | -46,661 | 0.07% | 11,993,976 |
| 2018-02-14 | 2018-02-12 | 3.753 | 3,257,507 | +187,697 | 0.07% | 12,226,220 |
| 2018-02-13 | 2018-02-09 | 4.589 | 3,069,810 | +157,955 | 0.07% | 14,088,203 |
| 2018-02-12 | 2018-02-08 | 4.145 | 2,911,855 | +17,990 | 0.06% | 12,068,411 |
| 2018-02-09 | 2018-02-07 | 4.109 | 2,893,865 | +37,947 | 0.06% | 11,890,898 |
| 2018-02-08 | 2018-02-06 | 4.216 | 2,855,918 | +148,135 | 0.06% | 12,039,778 |
| 2018-02-07 | 2018-02-05 | 4.465 | 2,707,783 | -34,293 | 0.06% | 12,089,602 |
| 2018-02-06 | 2018-02-02 | 4.483 | 2,742,076 | -29,234 | 0.06% | 12,291,487 |
| 2018-02-05 | 2018-02-01 | 4.714 | 2,771,310 | -6,146 | 0.06% | 13,063,375 |
| 2018-02-02 | 2018-01-31 | 4.838 | 2,777,456 | -27,708 | 0.06% | 13,438,181 |
| 2018-02-01 | 2018-01-30 | 4.322 | 2,805,164 | -248,577 | 0.06% | 12,125,201 |
| 2018-01-31 | 2018-01-29 | 4.358 | 3,053,741 | +29,024 | 0.07% | 13,308,303 |
| 2018-01-30 | 2018-01-26 | 4.145 | 3,024,717 | +95,485 | 0.07% | 12,536,176 |
| 2018-01-29 | 2018-01-25 | 4.056 | 2,929,232 | -14,898 | 0.06% | 11,879,907 |
| 2018-01-25 | 2018-01-23 | 4.038 | 2,944,130 | -16,866 | 0.06% | 11,887,958 |
| 2018-01-24 | 2018-01-22 | 4.056 | 2,960,996 | -108,781 | 0.07% | 12,008,730 |
| 2018-01-23 | 2018-01-19 | 3.913 | 3,069,777 | +4,497 | 0.07% | 12,013,067 |
| 2018-01-22 | 2018-01-18 | 3.896 | 3,065,280 | -11,806 | 0.07% | 11,940,944 |
| 2018-01-19 | 2018-01-17 | 3.878 | 3,077,086 | +14,963 | 0.07% | 11,932,200 |
| 2018-01-18 | 2018-01-16 | 3.913 | 3,062,123 | +39,352 | 0.07% | 11,983,115 |
| 2018-01-17 | 2018-01-15 | 3.860 | 3,022,771 | +28,109 | 0.07% | 11,667,811 |
| 2018-01-16 | 2018-01-12 | 4.020 | 2,994,662 | -5,622 | 0.07% | 12,038,730 |
| 2018-01-12 | 2018-01-10 | 4.038 | 3,000,284 | -5,621 | 0.07% | 12,114,699 |
| 2018-01-10 | 2018-01-08 | 4.020 | 3,005,905 | -14,617 | 0.07% | 12,083,927 |
| 2018-01-09 | 2018-01-05 | 4.038 | 3,020,522 | -26,603 | 0.07% | 12,196,417 |
| 2018-01-08 | 2018-01-04 | 3.931 | 3,047,125 | +32,044 | 0.07% | 11,978,625 |
| 2018-01-05 | 2018-01-03 | 3.949 | 3,015,081 | +25,401 | 0.07% | 11,906,288 |
| 2018-01-04 | 2018-01-02 | 3.967 | 2,989,680 | -94,461 | 0.07% | 11,859,161 |
| 2018-01-03 | 2017-12-29 | 3.842 | 3,084,141 | +42,726 | 0.07% | 11,849,837 |
| 2017-12-29 | 2017-12-27 | 3.789 | 3,041,415 | +22,487 | 0.07% | 11,523,375 |
| 2017-12-28 | 2017-12-22 | 3.789 | 3,018,928 | +21,286 | 0.07% | 11,438,176 |
| 2017-12-22 | 2017-12-20 | 3.860 | 2,997,642 | -26,471 | 0.07% | 11,570,814 |
| 2017-12-21 | 2017-12-19 | 3.896 | 3,024,113 | -78,143 | 0.07% | 11,780,576 |
| 2017-12-20 | 2017-12-18 | 3.878 | 3,102,256 | +16,941 | 0.07% | 12,029,804 |
| 2017-12-19 | 2017-12-15 | 3.807 | 3,085,315 | -3,092 | 0.07% | 11,744,585 |
| 2017-12-18 | 2017-12-14 | 3.878 | 3,088,407 | -30,358 | 0.07% | 11,976,100 |
| 2017-12-15 | 2017-12-13 | 3.735 | 3,118,765 | -95,570 | 0.07% | 11,650,012 |
| 2017-12-14 | 2017-12-12 | 3.593 | 3,214,335 | +95,570 | 0.07% | 11,549,599 |
| 2017-12-13 | 2017-12-11 | 3.842 | 3,118,765 | -187,768 | 0.07% | 11,982,869 |
| 2017-12-12 | 2017-12-08 | 3.842 | 3,306,533 | +52,845 | 0.07% | 12,704,308 |
| 2017-12-11 | 2017-12-07 | 3.789 | 3,253,688 | -40,014 | 0.07% | 12,327,639 |
| 2017-12-08 | 2017-12-06 | 3.807 | 3,293,702 | +16,022 | 0.07% | 12,537,833 |
| 2017-12-07 | 2017-12-05 | 3.860 | 3,277,680 | +112,436 | 0.07% | 12,651,753 |
| 2017-12-06 | 2017-12-04 | 3.913 | 3,165,244 | +56,219 | 0.07% | 12,386,662 |
| 2017-12-05 | 2017-12-01 | 3.878 | 3,109,025 | -17,709 | 0.07% | 12,056,052 |
| 2017-12-04 | 2017-11-30 | 3.789 | 3,126,734 | -19,114 | 0.07% | 11,846,633 |
| 2017-12-01 | 2017-11-29 | 3.824 | 3,145,848 | -35,980 | 0.07% | 12,030,969 |
| 2017-11-30 | 2017-11-28 | 3.860 | 3,181,828 | -27,266 | 0.07% | 12,281,767 |
| 2017-11-29 | 2017-11-27 | 3.842 | 3,209,094 | -571,737 | 0.07% | 12,329,930 |
| 2017-11-28 | 2017-11-24 | 3.647 | 3,780,831 | -8,433 | 0.08% | 13,786,865 |
| 2017-11-27 | 2017-11-23 | 3.558 | 3,789,264 | -95 | 0.08% | 13,480,601 |
| 2017-11-24 | 2017-11-22 | 3.522 | 3,789,359 | +41,601 | 0.08% | 13,346,130 |
| 2017-11-23 | 2017-11-21 | 3.433 | 3,747,758 | -24,174 | 0.08% | 12,866,288 |
| 2017-11-21 | 2017-11-17 | 3.380 | 3,771,932 | -12,649 | 0.08% | 12,747,994 |
| 2017-11-20 | 2017-11-16 | 3.380 | 3,784,581 | -5,621 | 0.08% | 12,790,744 |
| 2017-11-17 | 2017-11-15 | 3.451 | 3,790,202 | +161,345 | 0.08% | 13,079,420 |
| 2017-11-15 | 2017-11-13 | 3.504 | 3,628,857 | -11,243 | 0.08% | 12,716,292 |
| 2017-11-13 | 2017-11-09 | 3.522 | 3,640,100 | -41,602 | 0.08% | 12,820,439 |
| 2017-11-09 | 2017-11-07 | 3.522 | 3,681,702 | -1,686 | 0.08% | 12,966,962 |
| 2017-11-08 | 2017-11-06 | 3.522 | 3,683,388 | -71,959 | 0.08% | 12,972,900 |
| 2017-11-07 | 2017-11-03 | 3.558 | 3,755,347 | -16,866 | 0.08% | 13,359,939 |
| 2017-11-06 | 2017-11-02 | 3.451 | 3,772,213 | +88,544 | 0.08% | 13,017,343 |
| 2017-11-03 | 2017-11-01 | 3.415 | 3,683,669 | +309 | 0.08% | 12,580,741 |
| 2017-11-02 | 2017-10-31 | 3.433 | 3,683,360 | -8,995 | 0.08% | 12,645,205 |
| 2017-11-01 | 2017-10-30 | 3.433 | 3,692,355 | -1,124 | 0.08% | 12,676,086 |
| 2017-10-27 | 2017-10-25 | 3.558 | 3,693,479 | +5,621 | 0.08% | 13,139,839 |
| 2017-10-26 | 2017-10-24 | 3.540 | 3,687,858 | +8,433 | 0.08% | 13,054,242 |
| 2017-10-25 | 2017-10-23 | 3.522 | 3,679,425 | +22,487 | 0.08% | 12,958,942 |
| 2017-10-24 | 2017-10-20 | 3.540 | 3,656,938 | +27,804 | 0.08% | 12,944,792 |
| 2017-10-23 | 2017-10-19 | 3.504 | 3,629,134 | +16,022 | 0.08% | 12,717,263 |
| 2017-10-20 | 2017-10-18 | 3.558 | 3,613,112 | -11,243 | 0.08% | 12,853,927 |
| 2017-10-18 | 2017-10-16 | 3.611 | 3,624,355 | +3,935 | 0.08% | 13,087,334 |
| 2017-10-17 | 2017-10-13 | 3.629 | 3,620,420 | +5,622 | 0.08% | 13,137,524 |
| 2017-10-16 | 2017-10-12 | 3.647 | 3,614,798 | -6,746 | 0.08% | 13,181,423 |
| 2017-10-13 | 2017-10-11 | 3.682 | 3,621,544 | -1,968 | 0.08% | 13,334,862 |
| 2017-10-12 | 2017-10-10 | 3.789 | 3,623,512 | -3,373 | 0.08% | 13,728,836 |
| 2017-10-11 | 2017-10-09 | 3.718 | 3,626,885 | -96,177 | 0.08% | 13,483,557 |
| 2017-10-10 | 2017-10-06 | 3.753 | 3,723,062 | -24,455 | 0.08% | 13,973,562 |
| 2017-10-09 | 2017-10-04 | 3.700 | 3,747,517 | -28,109 | 0.08% | 13,865,367 |
| 2017-10-06 | 2017-10-03 | 3.682 | 3,775,626 | -19,395 | 0.08% | 13,902,206 |
| 2017-10-04 | 2017-09-29 | 3.575 | 3,795,021 | +23,612 | 0.08% | 13,568,588 |
| 2017-10-03 | 2017-09-28 | 3.522 | 3,771,409 | +14,054 | 0.08% | 13,282,910 |
| 2017-09-28 | 2017-09-26 | 3.540 | 3,757,355 | -63,526 | 0.08% | 13,300,247 |
| 2017-09-27 | 2017-09-25 | 3.469 | 3,820,881 | +5,903 | 0.08% | 13,253,254 |
| 2017-09-26 | 2017-09-22 | 3.753 | 3,814,978 | -213,629 | 0.08% | 14,318,545 |
| 2017-09-25 | 2017-09-21 | 3.913 | 4,028,607 | +138,297 | 0.09% | 15,765,291 |
| 2017-09-22 | 2017-09-20 | 3.878 | 3,890,310 | -13,212 | 0.09% | 15,085,688 |
| 2017-09-21 | 2017-09-19 | 3.718 | 3,903,522 | -15,460 | 0.09% | 14,512,002 |
| 2017-09-20 | 2017-09-18 | 3.735 | 3,918,982 | -47,223 | 0.09% | 14,639,187 |
| 2017-09-19 | 2017-09-15 | 3.682 | 3,966,205 | +603,782 | 0.09% | 14,603,936 |
| 2017-09-18 | 2017-09-14 | 3.362 | 3,362,423 | +84,327 | 0.07% | 11,304,167 |
| 2017-09-15 | 2017-09-13 | 3.309 | 3,278,096 | -1,406 | 0.07% | 10,845,736 |
| 2017-09-14 | 2017-09-12 | 3.326 | 3,279,502 | +3,936 | 0.07% | 10,908,723 |
| 2017-09-13 | 2017-09-11 | 3.326 | 3,275,566 | -5,622 | 0.07% | 10,895,631 |
| 2017-09-12 | 2017-09-08 | 3.398 | 3,281,188 | +18,833 | 0.07% | 11,150,632 |
| 2017-09-11 | 2017-09-07 | 3.416 | 3,262,355 | +52,925 | 0.07% | 11,145,603 |
| 2017-09-08 | 2017-09-06 | 3.290 | 3,209,430 | -11,064 | 0.07% | 10,558,685 |
| 2017-09-07 | 2017-09-05 | 3.272 | 3,220,494 | +6,638 | 0.07% | 10,536,869 |
| 2017-09-06 | 2017-09-04 | 3.308 | 3,213,856 | +10,788 | 0.07% | 10,631,341 |
| 2017-09-05 | 2017-09-01 | 3.254 | 3,203,068 | +7,560 | 0.07% | 10,421,955 |
| 2017-09-04 | 2017-08-31 | 3.308 | 3,195,508 | -13,000 | 0.07% | 10,570,646 |
| 2017-09-01 | 2017-08-30 | 3.308 | 3,208,508 | -46,470 | 0.07% | 10,613,650 |
| 2017-08-31 | 2017-08-29 | 3.236 | 3,254,978 | +17,703 | 0.07% | 10,532,019 |
| 2017-08-29 | 2017-08-25 | 3.290 | 3,237,275 | +34,299 | 0.07% | 10,650,292 |
| 2017-08-28 | 2017-08-24 | 3.254 | 3,202,976 | -8,852 | 0.07% | 10,421,656 |
| 2017-08-25 | 2017-08-22 | 3.218 | 3,211,828 | +27,661 | 0.07% | 10,334,342 |
| 2017-08-22 | 2017-08-18 | 3.200 | 3,184,167 | -3,319 | 0.07% | 10,187,782 |
| 2017-08-21 | 2017-08-17 | 3.254 | 3,187,486 | -7 | 0.07% | 10,371,255 |
| 2017-08-17 | 2017-08-15 | 3.272 | 3,187,493 | +8,298 | 0.07% | 10,428,896 |
| 2017-08-14 | 2017-08-10 | 3.380 | 3,179,195 | +43,427 | 0.07% | 10,746,556 |
| 2017-08-11 | 2017-08-09 | 3.471 | 3,135,768 | -42,874 | 0.07% | 10,883,177 |
| 2017-08-09 | 2017-08-07 | 3.471 | 3,178,642 | -276 | 0.07% | 11,031,978 |
| 2017-08-08 | 2017-08-04 | 3.507 | 3,178,918 | -25,724 | 0.07% | 11,147,862 |
| 2017-08-07 | 2017-08-03 | 3.507 | 3,204,642 | -55,321 | 0.07% | 11,238,071 |
| 2017-08-03 | 2017-08-01 | 3.507 | 3,259,963 | -277 | 0.07% | 11,432,071 |
| 2017-08-01 | 2017-07-28 | 3.525 | 3,260,240 | -43,150 | 0.07% | 11,491,976 |
| 2017-07-31 | 2017-07-27 | 3.543 | 3,303,390 | -5,978 | 0.07% | 11,703,788 |
| 2017-07-28 | 2017-07-26 | 3.507 | 3,309,368 | +17,702 | 0.07% | 11,605,325 |
| 2017-07-26 | 2017-07-24 | 3.471 | 3,291,666 | -6,638 | 0.07% | 11,424,245 |
| 2017-07-25 | 2017-07-21 | 3.507 | 3,298,304 | -80,492 | 0.07% | 11,566,526 |
| 2017-07-24 | 2017-07-20 | 3.489 | 3,378,796 | +2,766 | 0.08% | 11,787,720 |
| 2017-07-21 | 2017-07-19 | 3.416 | 3,376,030 | -2,213 | 0.08% | 11,533,965 |
| 2017-07-20 | 2017-07-18 | 3.272 | 3,378,243 | +45,821 | 0.08% | 11,052,995 |
| 2017-07-18 | 2017-07-14 | 3.326 | 3,332,422 | +33,486 | 0.07% | 11,083,791 |
| 2017-07-17 | 2017-07-13 | 3.308 | 3,298,936 | -84,917 | 0.07% | 10,912,783 |
| 2017-07-14 | 2017-07-12 | 3.290 | 3,383,853 | +16,596 | 0.08% | 11,132,518 |
| 2017-07-13 | 2017-07-11 | 3.290 | 3,367,257 | -9,958 | 0.08% | 11,077,919 |
| 2017-07-11 | 2017-07-07 | 3.326 | 3,377,215 | +23,235 | 0.08% | 11,232,775 |
| 2017-07-10 | 2017-07-06 | 3.398 | 3,353,980 | +5,532 | 0.08% | 11,398,005 |
| 2017-07-07 | 2017-07-05 | 3.416 | 3,348,448 | +159,324 | 0.08% | 11,439,733 |
| 2017-07-06 | 2017-07-04 | 3.416 | 3,189,124 | +49,789 | 0.07% | 10,895,414 |
| 2017-07-04 | 2017-06-30 | 3.416 | 3,139,335 | -1,660 | 0.07% | 10,725,313 |
| 2017-07-03 | 2017-06-29 | 3.416 | 3,140,995 | -2,212 | 0.07% | 10,730,985 |
| 2017-06-30 | 2017-06-28 | 3.380 | 3,143,207 | -8,299 | 0.07% | 10,624,907 |
| 2017-06-28 | 2017-06-26 | 3.416 | 3,151,506 | +609 | 0.07% | 10,766,895 |
| 2017-06-23 | 2017-06-21 | 3.489 | 3,150,897 | -8,519 | 0.07% | 10,992,641 |
| 2017-06-22 | 2017-06-20 | 3.398 | 3,159,416 | -405 | 0.07% | 10,736,808 |
| 2017-06-21 | 2017-06-19 | 3.380 | 3,159,821 | +811 | 0.07% | 10,681,066 |
| 2017-06-20 | 2017-06-16 | 3.362 | 3,159,010 | -1,269,339 | 0.07% | 10,621,222 |
| 2017-06-19 | 2017-06-15 | 3.308 | 4,428,349 | -16,596 | 0.10% | 14,648,848 |
| 2017-06-16 | 2017-06-14 | 3.326 | 4,444,945 | -8,575 | 0.10% | 14,784,095 |
| 2017-06-15 | 2017-06-13 | 3.344 | 4,453,520 | -215,199 | 0.10% | 14,893,119 |
| 2017-06-14 | 2017-06-12 | 3.362 | 4,668,719 | -1,106 | 0.11% | 15,697,164 |
| 2017-06-12 | 2017-06-08 | 3.416 | 4,669,825 | -302,605 | 0.11% | 15,954,123 |
| 2017-06-09 | 2017-06-07 | 3.471 | 4,972,430 | -61,407 | 0.11% | 17,257,601 |
| 2017-06-08 | 2017-06-06 | 3.471 | 5,033,837 | +378,267 | 0.11% | 17,470,724 |
| 2017-06-07 | 2017-06-05 | 3.416 | 4,655,570 | +44,256 | 0.10% | 15,905,422 |
| 2017-06-06 | 2017-06-02 | 3.561 | 4,611,314 | -177,580 | 0.10% | 16,419,439 |
| 2017-06-05 | 2017-06-01 | 3.542 | 4,788,894 | +167,234 | 0.11% | 16,963,395 |
| 2017-06-02 | 2017-05-31 | 3.487 | 4,621,660 | +692,173 | 0.11% | 16,115,215 |
| 2017-06-01 | 2017-05-29 | 3.487 | 3,929,487 | -16,866 | 0.09% | 13,701,685 |
| 2017-05-31 | 2017-05-26 | 3.265 | 3,946,353 | -21,681 | 0.09% | 12,886,812 |
| 2017-05-22 | 2017-05-18 | 3.136 | 3,968,034 | +11,653 | 0.09% | 12,445,164 |
| 2017-05-19 | 2017-05-17 | 3.136 | 3,956,381 | +8,673 | 0.09% | 12,408,616 |
| 2017-05-17 | 2017-05-15 | 3.173 | 3,947,708 | -42,007 | 0.09% | 12,527,078 |
| 2017-05-15 | 2017-05-11 | 3.099 | 3,989,715 | -8,131 | 0.09% | 12,365,949 |
| 2017-05-12 | 2017-05-10 | 3.136 | 3,997,846 | -2,710 | 0.09% | 12,538,665 |
| 2017-05-11 | 2017-05-09 | 3.136 | 4,000,556 | -24,391 | 0.09% | 12,547,164 |
| 2017-05-10 | 2017-05-08 | 3.118 | 4,024,947 | +24,391 | 0.09% | 12,549,406 |
| 2017-05-09 | 2017-05-05 | 3.081 | 4,000,556 | +221,961 | 0.09% | 12,325,744 |
| 2017-05-08 | 2017-05-04 | 3.099 | 3,778,595 | +3,795 | 0.09% | 11,711,592 |
| 2017-04-26 | 2017-04-24 | 3.192 | 3,774,800 | +12,466 | 0.09% | 12,048,039 |
| 2017-04-24 | 2017-04-20 | 3.210 | 3,762,334 | -1,084 | 0.09% | 12,077,663 |
| 2017-04-19 | 2017-04-13 | 3.265 | 3,763,418 | -10,840 | 0.09% | 12,289,438 |
| 2017-04-13 | 2017-04-11 | 3.247 | 3,774,258 | +158,273 | 0.09% | 12,255,204 |
| 2017-04-12 | 2017-04-10 | 3.265 | 3,615,985 | +542 | 0.08% | 11,807,996 |
| 2017-04-11 | 2017-04-07 | 3.229 | 3,615,443 | -21,682 | 0.08% | 11,672,822 |
| 2017-04-10 | 2017-04-06 | 3.210 | 3,637,125 | +62,063 | 0.08% | 11,675,723 |
| 2017-04-07 | 2017-04-05 | 3.265 | 3,575,062 | +19,242 | 0.08% | 11,674,362 |
| 2017-04-06 | 2017-04-03 | 3.210 | 3,555,820 | +7,046 | 0.08% | 11,414,722 |
| 2017-04-05 | 2017-03-31 | 3.229 | 3,548,774 | -38,342 | 0.08% | 11,457,575 |
| 2017-04-03 | 2017-03-30 | 3.210 | 3,587,116 | +16,261 | 0.08% | 11,515,187 |
| 2017-03-31 | 2017-03-29 | 3.284 | 3,570,855 | +156,646 | 0.08% | 11,726,503 |
| 2017-03-29 | 2017-03-27 | 3.229 | 3,414,209 | +16,662 | 0.08% | 11,023,118 |
| 2017-03-28 | 2017-03-24 | 3.358 | 3,397,547 | +19,784 | 0.08% | 11,408,096 |
| 2017-03-27 | 2017-03-23 | 3.376 | 3,377,763 | -65,586 | 0.08% | 11,403,983 |
| 2017-03-24 | 2017-03-22 | 3.395 | 3,443,349 | +44,989 | 0.08% | 11,688,941 |
| 2017-03-23 | 2017-03-21 | 3.432 | 3,398,360 | -39,297 | 0.08% | 11,661,613 |
| 2017-03-22 | 2017-03-20 | 3.358 | 3,437,657 | +144,451 | 0.08% | 11,542,775 |
| 2017-03-21 | 2017-03-17 | 3.450 | 3,293,206 | -25,476 | 0.08% | 11,361,530 |
| 2017-03-20 | 2017-03-16 | 3.487 | 3,318,682 | +73 | 0.08% | 11,571,876 |
| 2017-03-17 | 2017-03-15 | 3.450 | 3,318,609 | -70,193 | 0.08% | 11,449,170 |
| 2017-03-16 | 2017-03-14 | 3.376 | 3,388,802 | -494,874 | 0.08% | 11,441,253 |
| 2017-03-15 | 2017-03-13 | 3.376 | 3,883,676 | +7,047 | 0.09% | 13,112,044 |
| 2017-03-14 | 2017-03-10 | 3.210 | 3,876,629 | -13,551 | 0.09% | 12,444,567 |
| 2017-03-13 | 2017-03-09 | 3.173 | 3,890,180 | +36,858 | 0.09% | 12,344,527 |
| 2017-03-10 | 2017-03-08 | 3.265 | 3,853,322 | +4,607 | 0.09% | 12,583,020 |
| 2017-03-06 | 2017-03-02 | 3.210 | 3,848,715 | -14,364 | 0.09% | 12,354,959 |
| 2017-03-03 | 2017-03-01 | 3.173 | 3,863,079 | +6,234 | 0.09% | 12,258,529 |
| 2017-02-28 | 2017-02-24 | 3.229 | 3,856,845 | +27,101 | 0.09% | 12,452,213 |
| 2017-02-24 | 2017-02-22 | 3.229 | 3,829,744 | -15,990 | 0.09% | 12,364,715 |
| 2017-02-21 | 2017-02-17 | 3.118 | 3,845,734 | -20,055 | 0.09% | 11,990,637 |
| 2017-02-20 | 2017-02-16 | 3.173 | 3,865,789 | +16,063 | 0.09% | 12,267,128 |
| 2017-02-17 | 2017-02-15 | 3.173 | 3,849,726 | -8,528 | 0.09% | 12,216,156 |
| 2017-02-16 | 2017-02-14 | 3.210 | 3,858,254 | -15,719 | 0.09% | 12,385,581 |
| 2017-02-15 | 2017-02-13 | 3.229 | 3,873,973 | +365,871 | 0.09% | 12,507,513 |
| 2017-02-14 | 2017-02-10 | 3.155 | 3,508,102 | -62,605 | 0.08% | 11,067,375 |
| 2017-02-13 | 2017-02-09 | 3.173 | 3,570,707 | -29,515 | 0.08% | 11,330,758 |
| 2017-02-10 | 2017-02-08 | 3.136 | 3,600,222 | -187,272 | 0.08% | 11,291,575 |
| 2017-02-09 | 2017-02-07 | 2.970 | 3,787,494 | +62,876 | 0.09% | 11,250,042 |
| 2017-02-08 | 2017-02-06 | 2.970 | 3,724,618 | -88,351 | 0.09% | 11,063,280 |
| 2017-02-07 | 2017-02-03 | 2.933 | 3,812,969 | +157,460 | 0.09% | 11,185,019 |
| 2017-02-06 | 2017-02-02 | 2.952 | 3,655,509 | -85,641 | 0.08% | 10,790,564 |
| 2017-02-02 | 2017-01-27 | 3.026 | 3,741,150 | +17,887 | 0.09% | 11,319,449 |
| 2017-02-01 | 2017-01-25 | 2.989 | 3,723,263 | +36,587 | 0.09% | 11,127,947 |
| 2017-01-26 | 2017-01-24 | 3.007 | 3,686,676 | +169,656 | 0.08% | 11,086,613 |
| 2017-01-25 | 2017-01-23 | 3.007 | 3,517,020 | +29,269 | 0.08% | 10,576,422 |
| 2017-01-24 | 2017-01-20 | 2.989 | 3,487,751 | -9,214 | 0.08% | 10,424,057 |
| 2017-01-23 | 2017-01-19 | 3.007 | 3,496,965 | +8,943 | 0.08% | 10,516,112 |
| 2017-01-20 | 2017-01-18 | 3.026 | 3,488,022 | +50,951 | 0.08% | 10,553,569 |
| 2017-01-19 | 2017-01-17 | 3.007 | 3,437,071 | +37,942 | 0.08% | 10,335,998 |
| 2017-01-17 | 2017-01-13 | 3.063 | 3,399,129 | -28,185 | 0.08% | 10,410,032 |
| 2017-01-16 | 2017-01-12 | 3.026 | 3,427,314 | +44,175 | 0.08% | 10,369,888 |
| 2017-01-13 | 2017-01-11 | 3.044 | 3,383,139 | +58,539 | 0.08% | 10,298,645 |
| 2017-01-12 | 2017-01-10 | 3.044 | 3,324,600 | +7,589 | 0.08% | 10,120,446 |
| 2017-01-11 | 2017-01-09 | 3.081 | 3,317,011 | +542 | 0.08% | 10,219,736 |
| 2017-01-10 | 2017-01-06 | 3.118 | 3,316,469 | -16,261 | 0.08% | 10,340,439 |
| 2017-01-05 | 2017-01-03 | 3.063 | 3,332,730 | +8,672 | 0.08% | 10,206,681 |
| 2017-01-04 | 2016-12-30 | 3.081 | 3,324,058 | -1,626 | 0.08% | 10,241,448 |
| 2016-12-30 | 2016-12-28 | 3.026 | 3,325,684 | -6 | 0.08% | 10,062,390 |
| 2016-12-22 | 2016-12-20 | 3.044 | 3,325,690 | +16,261 | 0.08% | 10,123,764 |
| 2016-12-21 | 2016-12-19 | 3.044 | 3,309,429 | +1,897 | 0.08% | 10,074,264 |
| 2016-12-20 | 2016-12-16 | 3.044 | 3,307,532 | -7 | 0.08% | 10,068,489 |
| 2016-12-19 | 2016-12-15 | 3.081 | 3,307,539 | +10,841 | 0.08% | 10,190,553 |
| 2016-12-16 | 2016-12-14 | 3.118 | 3,296,698 | +35,503 | 0.08% | 10,278,794 |
| 2016-12-15 | 2016-12-13 | 3.210 | 3,261,195 | -4,336 | 0.07% | 10,468,931 |
| 2016-12-14 | 2016-12-12 | 3.210 | 3,265,531 | +69,922 | 0.08% | 10,482,850 |
| 2016-12-13 | 2016-12-09 | 3.358 | 3,195,609 | +3,787 | 0.07% | 10,730,040 |
| 2016-12-12 | 2016-12-08 | 3.339 | 3,191,822 | +40,111 | 0.07% | 10,658,438 |
| 2016-12-09 | 2016-12-07 | 3.376 | 3,151,711 | +11,924 | 0.07% | 10,640,788 |
| 2016-12-08 | 2016-12-06 | 3.395 | 3,139,787 | +10,841 | 0.07% | 10,658,457 |
| 2016-12-07 | 2016-12-05 | 3.395 | 3,128,946 | -19,911 | 0.07% | 10,621,655 |
| 2016-12-06 | 2016-12-02 | 3.395 | 3,148,857 | +2,535 | 0.07% | 10,689,246 |
| 2016-12-05 | 2016-12-01 | 3.432 | 3,146,322 | +25,475 | 0.07% | 10,796,734 |
| 2016-12-02 | 2016-11-30 | 3.395 | 3,120,847 | -16,261 | 0.07% | 10,594,162 |
| 2016-12-01 | 2016-11-29 | 3.376 | 3,137,108 | -56,371 | 0.07% | 10,591,485 |
| 2016-11-30 | 2016-11-28 | 3.321 | 3,193,479 | +43,363 | 0.07% | 10,605,054 |
| 2016-11-28 | 2016-11-24 | 3.413 | 3,150,116 | +4,878 | 0.07% | 10,751,637 |
| 2016-11-25 | 2016-11-23 | 3.395 | 3,145,238 | -31,980 | 0.07% | 10,676,961 |
| 2016-11-24 | 2016-11-22 | 3.432 | 3,177,218 | -27,643 | 0.07% | 10,902,755 |
| 2016-11-18 | 2016-11-16 | 3.339 | 3,204,861 | +75,884 | 0.07% | 10,701,979 |
| 2016-11-16 | 2016-11-14 | 3.487 | 3,128,977 | -16,803 | 0.07% | 10,910,395 |
| 2016-11-11 | 2016-11-09 | 3.542 | 3,145,780 | -52,035 | 0.07% | 11,143,096 |
| 2016-11-10 | 2016-11-08 | 3.598 | 3,197,815 | -8,672 | 0.07% | 11,504,407 |
| 2016-11-07 | 2016-11-03 | 3.524 | 3,206,487 | +10,735 | 0.07% | 11,298,978 |
| 2016-11-04 | 2016-11-02 | 3.542 | 3,195,752 | -32,522 | 0.07% | 11,320,109 |
| 2016-10-31 | 2016-10-27 | 3.524 | 3,228,274 | +15,177 | 0.07% | 11,375,751 |
| 2016-10-27 | 2016-10-25 | 3.561 | 3,213,097 | +8,673 | 0.07% | 11,440,828 |
| 2016-10-26 | 2016-10-24 | 3.634 | 3,204,424 | -19,514 | 0.07% | 11,646,422 |
| 2016-10-25 | 2016-10-20 | 3.524 | 3,223,938 | +21,682 | 0.07% | 11,360,472 |
| 2016-10-20 | 2016-10-18 | 3.634 | 3,202,256 | +10,840 | 0.07% | 11,638,542 |
| 2016-10-19 | 2016-10-17 | 3.579 | 3,191,416 | +5,421 | 0.07% | 11,422,508 |
| 2016-10-18 | 2016-10-14 | 3.653 | 3,185,995 | +27,372 | 0.07% | 11,638,221 |
| 2016-10-17 | 2016-10-13 | 3.653 | 3,158,623 | +5,420 | 0.07% | 11,538,233 |
| 2016-10-14 | 2016-10-12 | 3.727 | 3,153,203 | -10,840 | 0.07% | 11,751,129 |
| 2016-10-12 | 2016-10-07 | 3.819 | 3,164,043 | +26,017 | 0.07% | 12,083,397 |
| 2016-10-06 | 2016-10-04 | 3.893 | 3,138,026 | +11,112 | 0.07% | 12,215,614 |
| 2016-10-05 | 2016-10-03 | 3.930 | 3,126,914 | -7,589 | 0.07% | 12,287,735 |
| 2016-10-04 | 2016-09-30 | 3.893 | 3,134,503 | -3,252 | 0.07% | 12,201,900 |
| 2016-10-03 | 2016-09-29 | 3.967 | 3,137,755 | +3,252 | 0.07% | 12,446,115 |
| 2016-09-28 | 2016-09-26 | 4.022 | 3,134,503 | -16,260 | 0.07% | 12,606,702 |
| 2016-09-27 | 2016-09-23 | 4.114 | 3,150,763 | -14,635 | 0.07% | 12,962,743 |
| 2016-09-26 | 2016-09-22 | 4.096 | 3,165,398 | +15,922 | 0.07% | 12,964,555 |
| 2016-09-23 | 2016-09-21 | 4.022 | 3,149,476 | +13,280 | 0.07% | 12,666,922 |
| 2016-09-22 | 2016-09-20 | 4.040 | 3,136,196 | -13,280 | 0.07% | 12,671,371 |
| 2016-09-21 | 2016-09-19 | 4.003 | 3,149,476 | -13,821 | 0.07% | 12,608,817 |
| 2016-09-20 | 2016-09-15 | 3.985 | 3,163,297 | +10,840 | 0.07% | 12,605,789 |
| 2016-09-19 | 2016-09-14 | 4.059 | 3,152,457 | -542 | 0.07% | 12,795,232 |
| 2016-09-15 | 2016-09-13 | 4.040 | 3,152,999 | -53,119 | 0.07% | 12,739,262 |
| 2016-09-14 | 2016-09-12 | 4.077 | 3,206,118 | -2,168 | 0.07% | 13,072,182 |
| 2016-09-13 | 2016-09-09 | 4.133 | 3,208,286 | -1,626 | 0.07% | 13,258,592 |
| 2016-09-12 | 2016-09-08 | 4.227 | 3,209,912 | +9,215 | 0.07% | 13,567,650 |
| 2016-09-09 | 2016-09-07 | 4.208 | 3,200,697 | +15,442 | 0.07% | 13,469,364 |
| 2016-09-08 | 2016-09-06 | 4.208 | 3,185,255 | -16,722 | 0.07% | 13,404,380 |
| 2016-09-07 | 2016-09-05 | 4.171 | 3,201,977 | -2,697 | 0.07% | 13,356,030 |
| 2016-09-06 | 2016-09-02 | 4.116 | 3,204,674 | +3,775 | 0.07% | 13,189,049 |
| 2016-09-02 | 2016-08-31 | 4.078 | 3,200,899 | +45,042 | 0.07% | 13,054,833 |
| 2016-08-31 | 2016-08-29 | 4.004 | 3,155,857 | -27,780 | 0.07% | 12,637,109 |
| 2016-08-30 | 2016-08-26 | 3.893 | 3,183,637 | +95,684 | 0.07% | 12,394,228 |
| 2016-08-29 | 2016-08-25 | 3.967 | 3,087,953 | -10,788 | 0.07% | 12,250,706 |
| 2016-08-26 | 2016-08-24 | 3.986 | 3,098,741 | -10,789 | 0.07% | 12,350,951 |
| 2016-08-25 | 2016-08-23 | 3.986 | 3,109,530 | +10,789 | 0.07% | 12,393,954 |
| 2016-08-24 | 2016-08-22 | 4.060 | 3,098,741 | -10,789 | 0.07% | 12,580,736 |
| 2016-08-22 | 2016-08-18 | 4.023 | 3,109,530 | -14,024 | 0.07% | 12,509,246 |
| 2016-08-19 | 2016-08-17 | 4.004 | 3,123,554 | -26,971 | 0.07% | 12,507,757 |
| 2016-08-17 | 2016-08-15 | 3.949 | 3,150,525 | -49,357 | 0.07% | 12,440,539 |
| 2016-08-16 | 2016-08-12 | 3.893 | 3,199,882 | +8,092 | 0.07% | 12,457,472 |
| 2016-08-15 | 2016-08-11 | 3.930 | 3,191,790 | -17 | 0.07% | 12,544,312 |
| 2016-08-12 | 2016-08-10 | 3.930 | 3,191,807 | -270 | 0.07% | 12,544,378 |
| 2016-08-10 | 2016-08-08 | 3.930 | 3,192,077 | -7,552 | 0.07% | 12,545,439 |
| 2016-08-09 | 2016-08-05 | 3.930 | 3,199,629 | -21,576 | 0.07% | 12,575,120 |
| 2016-08-05 | 2016-08-03 | 3.800 | 3,221,205 | +21,576 | 0.07% | 12,241,902 |
| 2016-08-03 | 2016-07-29 | 3.875 | 3,199,629 | +9,950 | 0.07% | 12,397,170 |
| 2016-08-01 | 2016-07-28 | 3.893 | 3,189,679 | -9,170 | 0.07% | 12,417,751 |
| 2016-07-29 | 2016-07-27 | 3.912 | 3,198,849 | +9,170 | 0.07% | 12,512,753 |
| 2016-07-28 | 2016-07-26 | 3.949 | 3,189,679 | +569 | 0.07% | 12,595,147 |
| 2016-07-27 | 2016-07-25 | 3.949 | 3,189,110 | -396 | 0.07% | 12,592,900 |
| 2016-07-26 | 2016-07-22 | 3.930 | 3,189,506 | +15,644 | 0.07% | 12,535,335 |
| 2016-07-25 | 2016-07-21 | 3.912 | 3,173,862 | -1,079 | 0.07% | 12,415,012 |
| 2016-07-22 | 2016-07-20 | 3.893 | 3,174,941 | -121,638 | 0.07% | 12,360,374 |
| 2016-07-21 | 2016-07-19 | 3.856 | 3,296,579 | -5,395 | 0.08% | 12,711,696 |
| 2016-07-20 | 2016-07-18 | 3.819 | 3,301,974 | +88,464 | 0.08% | 12,610,071 |
| 2016-07-19 | 2016-07-15 | 3.875 | 3,213,510 | +2,967 | 0.07% | 12,450,953 |
| 2016-07-18 | 2016-07-14 | 3.837 | 3,210,543 | +5,394 | 0.07% | 12,320,420 |
| 2016-07-15 | 2016-07-13 | 3.837 | 3,205,149 | -80,912 | 0.07% | 12,299,720 |
| 2016-07-13 | 2016-07-11 | 3.745 | 3,286,061 | -27,060 | 0.08% | 12,305,624 |
| 2016-07-11 | 2016-07-07 | 3.689 | 3,313,121 | -11,867 | 0.08% | 12,222,697 |
| 2016-07-08 | 2016-07-06 | 3.671 | 3,324,988 | +10,788 | 0.08% | 12,204,836 |
| 2016-07-07 | 2016-07-05 | 3.671 | 3,314,200 | -10,788 | 0.08% | 12,165,237 |
| 2016-07-04 | 2016-06-29 | 3.578 | 3,324,988 | -10,789 | 0.08% | 11,896,633 |
| 2016-06-30 | 2016-06-28 | 3.467 | 3,335,777 | -50,705 | 0.08% | 11,564,192 |
| 2016-06-29 | 2016-06-27 | 3.485 | 3,386,482 | +10,789 | 0.08% | 11,802,752 |
| 2016-06-28 | 2016-06-24 | 3.559 | 3,375,693 | +10,788 | 0.08% | 12,015,472 |
| 2016-06-24 | 2016-06-22 | 3.615 | 3,364,905 | -8,900 | 0.08% | 12,164,215 |
| 2016-06-23 | 2016-06-21 | 3.559 | 3,373,805 | -90 | 0.08% | 12,008,752 |
| 2016-06-22 | 2016-06-20 | 3.559 | 3,373,895 | -10,519 | 0.08% | 12,009,072 |
| 2016-06-21 | 2016-06-17 | 3.485 | 3,384,414 | +2,698 | 0.08% | 11,795,544 |
| 2016-06-20 | 2016-06-16 | 3.485 | 3,381,716 | +18,609 | 0.08% | 11,786,141 |
| 2016-06-14 | 2016-06-10 | 3.578 | 3,363,107 | +10,789 | 0.08% | 12,033,020 |
| 2016-06-06 | 2016-06-02 | 3.596 | 3,352,318 | +1,078 | 0.08% | 12,056,565 |
| 2016-06-03 | 2016-06-01 | 3.596 | 3,351,240 | +10,789 | 0.08% | 12,052,688 |
| 2016-05-31 | 2016-05-27 | 3.705 | 3,340,451 | +36,843 | 0.08% | 12,375,564 |
| 2016-05-27 | 2016-05-25 | 3.648 | 3,303,608 | -10,635 | 0.08% | 12,052,688 |
| 2016-05-25 | 2016-05-23 | 3.611 | 3,314,243 | +10,635 | 0.08% | 11,966,833 |
| 2016-05-24 | 2016-05-20 | 3.648 | 3,303,608 | -10,635 | 0.08% | 12,052,688 |
| 2016-05-23 | 2016-05-19 | 3.630 | 3,314,243 | +10,635 | 0.08% | 12,029,160 |
| 2016-05-19 | 2016-05-17 | 3.667 | 3,303,608 | -23,126 | 0.08% | 12,114,815 |
| 2016-05-17 | 2016-05-13 | 3.630 | 3,326,734 | +23,126 | 0.08% | 12,074,497 |
| 2016-05-12 | 2016-05-10 | 3.686 | 3,303,608 | +10,635 | 0.08% | 12,176,942 |
| 2016-05-09 | 2016-05-05 | 3.761 | 3,292,973 | -230 | 0.08% | 12,385,451 |
| 2016-05-06 | 2016-05-04 | 3.836 | 3,293,203 | -1,329 | 0.08% | 12,634,042 |
| 2016-05-03 | 2016-04-28 | 3.799 | 3,294,532 | +10,635 | 0.08% | 12,515,228 |
| 2016-04-29 | 2016-04-27 | 3.893 | 3,283,897 | -26,854 | 0.08% | 12,783,611 |
| 2016-04-28 | 2016-04-26 | 3.912 | 3,310,751 | +26,588 | 0.08% | 12,950,410 |
| 2016-04-27 | 2016-04-25 | 3.930 | 3,284,163 | -21,270 | 0.08% | 12,908,169 |
| 2016-04-25 | 2016-04-21 | 3.930 | 3,305,433 | +31,905 | 0.08% | 12,991,769 |
| 2016-04-22 | 2016-04-20 | 3.968 | 3,273,528 | -14,623 | 0.08% | 12,989,492 |
| 2016-04-21 | 2016-04-19 | 3.949 | 3,288,151 | -36,159 | 0.08% | 12,985,680 |
| 2016-04-20 | 2016-04-18 | 3.930 | 3,324,310 | -53,175 | 0.08% | 13,065,964 |
| 2016-04-19 | 2016-04-15 | 3.949 | 3,377,485 | +1,294 | 0.08% | 13,338,481 |
| 2016-04-18 | 2016-04-14 | 3.930 | 3,376,191 | +10,635 | 0.08% | 13,269,879 |
| 2016-04-15 | 2016-04-13 | 3.930 | 3,365,556 | -38,358 | 0.08% | 13,228,079 |
| 2016-04-14 | 2016-04-12 | 3.874 | 3,403,914 | +21,270 | 0.08% | 13,186,801 |
| 2016-04-13 | 2016-04-11 | 3.987 | 3,382,644 | -21,270 | 0.08% | 13,486,083 |
| 2016-04-12 | 2016-04-08 | 3.930 | 3,403,914 | +31,905 | 0.08% | 13,378,842 |
| 2016-04-11 | 2016-04-07 | 3.949 | 3,372,009 | -21,270 | 0.08% | 13,316,855 |
| 2016-04-05 | 2016-03-31 | 3.930 | 3,393,279 | -13,293 | 0.08% | 13,337,042 |
| 2016-03-31 | 2016-03-29 | 3.818 | 3,406,572 | -10,635 | 0.08% | 13,004,908 |
| 2016-03-30 | 2016-03-24 | 3.855 | 3,417,207 | -26,588 | 0.08% | 13,174,035 |
| 2016-03-21 | 2016-03-17 | 3.987 | 3,443,795 | -15,952 | 0.08% | 13,729,882 |
| 2016-03-16 | 2016-03-14 | 3.949 | 3,459,747 | -15,953 | 0.08% | 13,663,353 |
| 2016-03-14 | 2016-03-10 | 3.780 | 3,475,700 | -1,861 | 0.08% | 13,138,083 |
| 2016-03-11 | 2016-03-09 | 3.799 | 3,477,561 | -7,976 | 0.08% | 13,210,516 |
| 2016-03-10 | 2016-03-08 | 3.893 | 3,485,537 | +10,635 | 0.08% | 13,568,558 |
| 2016-03-09 | 2016-03-07 | 3.930 | 3,474,902 | -23,929 | 0.08% | 13,657,855 |
| 2016-03-07 | 2016-03-03 | 3.874 | 3,498,831 | +5,318 | 0.08% | 13,554,511 |
| 2016-03-04 | 2016-03-02 | 3.874 | 3,493,513 | -10,635 | 0.08% | 13,533,909 |
| 2016-03-01 | 2016-02-26 | 3.667 | 3,504,148 | -1,595 | 0.08% | 12,850,224 |
| 2016-02-25 | 2016-02-23 | 3.630 | 3,505,743 | -53,175 | 0.08% | 12,724,216 |
| 2016-02-24 | 2016-02-22 | 3.611 | 3,558,918 | -18,877 | 0.08% | 12,850,288 |
| 2016-02-22 | 2016-02-18 | 3.536 | 3,577,795 | -31,905 | 0.08% | 12,649,314 |
| 2016-02-19 | 2016-02-17 | 3.385 | 3,609,700 | +31,905 | 0.08% | 12,219,045 |
| 2016-02-18 | 2016-02-16 | 3.479 | 3,577,795 | -15,953 | 0.08% | 12,447,463 |
| 2016-02-16 | 2016-02-12 | 3.159 | 3,593,748 | +532 | 0.08% | 11,354,044 |
| 2016-02-12 | 2016-02-05 | 3.423 | 3,593,216 | -7,976 | 0.08% | 12,298,393 |
| 2016-02-11 | 2016-02-04 | 3.385 | 3,601,192 | +5,317 | 0.08% | 12,190,245 |
| 2016-02-05 | 2016-02-03 | 3.366 | 3,595,875 | +10,635 | 0.08% | 12,104,623 |
| 2016-02-04 | 2016-02-02 | 3.460 | 3,585,240 | -3,190 | 0.08% | 12,405,941 |
| 2016-02-02 | 2016-01-29 | 3.536 | 3,588,430 | -22,334 | 0.08% | 12,686,914 |
| 2016-01-28 | 2016-01-26 | 3.253 | 3,610,764 | -7,976 | 0.08% | 11,747,322 |
| 2016-01-27 | 2016-01-25 | 3.385 | 3,618,740 | +5,397 | 0.08% | 12,249,646 |
| 2016-01-26 | 2016-01-22 | 3.423 | 3,613,343 | -7,444 | 0.08% | 12,367,281 |
| 2016-01-25 | 2016-01-21 | 3.310 | 3,620,787 | -5,849 | 0.08% | 11,984,207 |
| 2016-01-22 | 2016-01-20 | 3.441 | 3,626,636 | +4,254 | 0.08% | 12,480,981 |
| 2016-01-21 | 2016-01-19 | 3.498 | 3,622,382 | -15,953 | 0.08% | 12,670,707 |
| 2016-01-20 | 2016-01-18 | 3.441 | 3,638,335 | +2,659 | 0.09% | 12,521,243 |
| 2016-01-19 | 2016-01-15 | 3.498 | 3,635,676 | +1,861 | 0.09% | 12,717,208 |
| 2016-01-18 | 2016-01-14 | 3.536 | 3,633,815 | -10,635 | 0.09% | 12,847,373 |
| 2016-01-14 | 2016-01-12 | 3.554 | 3,644,450 | -78,433 | 0.09% | 12,953,510 |
| 2016-01-13 | 2016-01-11 | 3.592 | 3,722,883 | +2,659 | 0.09% | 13,372,309 |
| 2016-01-12 | 2016-01-08 | 3.705 | 3,720,224 | +6,647 | 0.09% | 13,782,531 |
| 2016-01-11 | 2016-01-07 | 3.592 | 3,713,577 | +63,809 | 0.09% | 13,338,883 |
| 2016-01-08 | 2016-01-06 | 3.874 | 3,649,768 | +10,635 | 0.09% | 14,139,242 |
| 2016-01-07 | 2016-01-05 | 3.949 | 3,639,133 | +266 | 0.09% | 14,371,791 |
| 2016-01-05 | 2015-12-31 | 4.006 | 3,638,867 | -11,875 | 0.09% | 14,576,036 |
| 2015-12-30 | 2015-12-28 | 4.024 | 3,650,742 | -52,909 | 0.09% | 14,692,259 |
| 2015-12-29 | 2015-12-24 | 4.081 | 3,703,651 | -121,991 | 0.09% | 15,114,140 |
| 2015-12-28 | 2015-12-22 | 4.006 | 3,825,642 | -9,572 | 0.09% | 15,324,192 |
| 2015-12-23 | 2015-12-21 | 3.949 | 3,835,214 | +13,294 | 0.09% | 15,146,161 |
| 2015-12-22 | 2015-12-18 | 3.968 | 3,821,920 | +23,397 | 0.09% | 15,165,534 |
| 2015-12-21 | 2015-12-17 | 3.968 | 3,798,523 | -3,191 | 0.09% | 15,072,694 |
| 2015-12-18 | 2015-12-16 | 3.855 | 3,801,714 | +48,124 | 0.09% | 14,656,388 |
| 2015-12-17 | 2015-12-15 | 3.818 | 3,753,590 | +16,484 | 0.09% | 14,329,681 |
| 2015-12-16 | 2015-12-14 | 3.724 | 3,737,106 | -1,595 | 0.09% | 13,915,354 |
| 2015-12-15 | 2015-12-11 | 3.949 | 3,738,701 | +2,658 | 0.09% | 14,765,008 |
| 2015-12-14 | 2015-12-10 | 3.912 | 3,736,043 | +5,318 | 0.09% | 14,613,992 |
| 2015-12-11 | 2015-12-09 | 3.930 | 3,730,725 | +9,837 | 0.09% | 14,663,349 |
| 2015-12-10 | 2015-12-08 | 4.043 | 3,720,888 | +21,270 | 0.09% | 15,044,533 |
| 2015-12-09 | 2015-12-07 | 4.156 | 3,699,618 | -32,437 | 0.09% | 15,375,980 |
| 2015-12-08 | 2015-12-04 | 4.100 | 3,732,055 | +13,294 | 0.09% | 15,300,238 |
| 2015-12-07 | 2015-12-03 | 4.100 | 3,718,761 | +11,699 | 0.09% | 15,245,737 |
| 2015-12-04 | 2015-12-02 | 4.194 | 3,707,062 | +5,317 | 0.09% | 15,546,348 |
| 2015-12-03 | 2015-12-01 | 4.137 | 3,701,745 | -23,929 | 0.09% | 15,315,206 |
| 2015-12-02 | 2015-11-30 | 4.024 | 3,725,674 | +21,270 | 0.09% | 14,993,820 |
| 2015-12-01 | 2015-11-27 | 4.043 | 3,704,404 | +10,635 | 0.09% | 14,977,884 |
| 2015-11-30 | 2015-11-26 | 4.250 | 3,693,769 | -14,357 | 0.09% | 15,698,994 |
| 2015-11-26 | 2015-11-24 | 4.307 | 3,708,126 | +13,826 | 0.09% | 15,969,217 |
| 2015-11-25 | 2015-11-23 | 4.382 | 3,694,300 | -37,223 | 0.09% | 16,187,573 |
| 2015-11-24 | 2015-11-20 | 4.325 | 3,731,523 | -31,905 | 0.09% | 16,140,152 |
| 2015-11-23 | 2015-11-19 | 4.231 | 3,763,428 | -9,217 | 0.09% | 15,924,279 |
| 2015-11-20 | 2015-11-18 | 4.250 | 3,772,645 | -10,634 | 0.09% | 16,034,227 |
| 2015-11-18 | 2015-11-16 | 4.024 | 3,783,279 | -9,040 | 0.09% | 15,225,649 |
| 2015-11-17 | 2015-11-13 | 4.175 | 3,792,319 | +21,270 | 0.09% | 15,832,573 |
| 2015-11-13 | 2015-11-11 | 4.231 | 3,771,049 | -10,635 | 0.09% | 15,956,526 |
| 2015-11-12 | 2015-11-10 | 4.194 | 3,781,684 | +10,635 | 0.09% | 15,859,291 |
| 2015-11-11 | 2015-11-09 | 4.269 | 3,771,049 | -1,861 | 0.09% | 16,098,362 |
| 2015-11-10 | 2015-11-06 | 4.250 | 3,772,910 | -2,659 | 0.09% | 16,035,354 |
| 2015-11-09 | 2015-11-05 | 4.307 | 3,775,569 | -5,318 | 0.09% | 16,259,664 |
| 2015-11-06 | 2015-11-04 | 4.288 | 3,780,887 | -39,881 | 0.09% | 16,211,463 |
| 2015-11-05 | 2015-11-03 | 4.231 | 3,820,768 | -1,595 | 0.09% | 16,166,904 |
| 2015-11-04 | 2015-11-02 | 4.137 | 3,822,363 | -21,536 | 0.09% | 15,814,238 |
| 2015-11-03 | 2015-10-30 | 4.024 | 3,843,899 | -26,587 | 0.09% | 15,469,611 |
| 2015-10-30 | 2015-10-28 | 4.006 | 3,870,486 | -6,913 | 0.09% | 15,503,822 |
| 2015-10-29 | 2015-10-27 | 4.118 | 3,877,399 | -2,659 | 0.09% | 15,969,020 |
| 2015-10-28 | 2015-10-26 | 4.118 | 3,880,058 | -7,444 | 0.09% | 15,979,971 |
| 2015-10-27 | 2015-10-23 | 4.100 | 3,887,502 | +10,635 | 0.09% | 15,937,521 |
| 2015-10-26 | 2015-10-22 | 4.118 | 3,876,867 | -15,953 | 0.09% | 15,966,829 |
| 2015-10-23 | 2015-10-20 | 4.100 | 3,892,820 | -5,317 | 0.09% | 15,959,323 |
| 2015-10-22 | 2015-10-19 | 4.024 | 3,898,137 | -532 | 0.09% | 15,687,890 |
| 2015-10-20 | 2015-10-16 | 3.987 | 3,898,669 | -2,127 | 0.09% | 15,543,395 |
| 2015-10-19 | 2015-10-15 | 3.912 | 3,900,796 | -51,048 | 0.09% | 15,258,444 |
| 2015-10-16 | 2015-10-14 | 3.799 | 3,951,844 | +4,786 | 0.09% | 15,012,217 |
| 2015-10-15 | 2015-10-13 | 3.818 | 3,947,058 | -13,028 | 0.09% | 15,068,264 |
| 2015-10-14 | 2015-10-12 | 3.799 | 3,960,086 | +5,318 | 0.09% | 15,043,526 |
| 2015-10-13 | 2015-10-09 | 3.686 | 3,954,768 | +11,432 | 0.09% | 14,577,087 |
| 2015-10-12 | 2015-10-08 | 3.686 | 3,943,336 | -2,659 | 0.09% | 14,534,949 |
| 2015-10-09 | 2015-10-07 | 3.686 | 3,945,995 | -161,385 | 0.09% | 14,544,750 |
| 2015-10-08 | 2015-10-06 | 3.517 | 4,107,380 | -23,397 | 0.10% | 14,444,421 |
| 2015-10-06 | 2015-10-02 | 3.460 | 4,130,777 | -10,103 | 0.10% | 14,293,653 |
| 2015-10-05 | 2015-09-30 | 3.347 | 4,140,880 | -22,600 | 0.10% | 13,861,375 |
| 2015-10-02 | 2015-09-29 | 3.159 | 4,163,480 | +501 | 0.10% | 13,154,048 |
| 2015-09-30 | 2015-09-25 | 3.291 | 4,162,979 | +15,952 | 0.10% | 13,700,485 |
| 2015-09-29 | 2015-09-24 | 3.291 | 4,147,027 | -10,635 | 0.10% | 13,647,986 |
| 2015-09-25 | 2015-09-23 | 3.272 | 4,157,662 | +5,584 | 0.10% | 13,604,798 |
| 2015-09-24 | 2015-09-22 | 3.404 | 4,152,078 | +8,773 | 0.10% | 14,133,110 |
| 2015-09-22 | 2015-09-18 | 3.329 | 4,143,305 | -11,964 | 0.10% | 13,791,574 |
| 2015-09-18 | 2015-09-16 | 3.272 | 4,155,269 | -10,635 | 0.10% | 13,596,967 |
| 2015-09-16 | 2015-09-14 | 3.216 | 4,165,904 | -8,508 | 0.10% | 13,396,737 |
| 2015-09-14 | 2015-09-10 | 3.295 | 4,174,412 | +16,336 | 0.10% | 13,756,036 |
| 2015-09-11 | 2015-09-09 | 3.295 | 4,158,076 | +14,700 | 0.10% | 13,702,204 |
| 2015-09-10 | 2015-09-08 | 3.219 | 4,143,376 | +13,649 | 0.10% | 13,338,069 |
| 2015-09-08 | 2015-09-04 | 3.162 | 4,129,727 | +8,715 | 0.10% | 13,058,140 |
| 2015-09-07 | 2015-09-02 | 3.162 | 4,121,012 | +15,750 | 0.10% | 13,030,584 |
| 2015-09-02 | 2015-08-31 | 3.238 | 4,105,262 | -31,500 | 0.10% | 13,293,572 |
| 2015-09-01 | 2015-08-28 | 3.238 | 4,136,762 | -5,249 | 0.10% | 13,395,575 |
| 2015-08-31 | 2015-08-27 | 3.181 | 4,142,011 | -35,437 | 0.10% | 13,175,880 |
| 2015-08-28 | 2015-08-26 | 2.895 | 4,177,448 | +16,800 | 0.10% | 12,095,019 |
| 2015-08-27 | 2015-08-25 | 2.743 | 4,160,648 | +48,561 | 0.10% | 11,412,357 |
| 2015-08-26 | 2015-08-24 | 2.895 | 4,112,087 | -14,700 | 0.10% | 11,905,778 |
| 2015-08-25 | 2015-08-21 | 3.219 | 4,126,787 | +2,100 | 0.10% | 13,284,666 |
| 2015-08-24 | 2015-08-20 | 3.333 | 4,124,687 | -47,249 | 0.10% | 13,749,311 |
| 2015-08-21 | 2015-08-19 | 3.429 | 4,171,936 | -7,349 | 0.10% | 14,304,149 |
| 2015-08-20 | 2015-08-18 | 3.505 | 4,179,285 | +104,997 | 0.10% | 14,647,777 |
| 2015-08-18 | 2015-08-14 | 3.619 | 4,074,288 | -19,687 | 0.10% | 14,745,423 |
| 2015-08-17 | 2015-08-13 | 3.543 | 4,093,975 | +36,749 | 0.10% | 14,504,743 |
| 2015-08-14 | 2015-08-12 | 3.600 | 4,057,226 | +39,111 | 0.10% | 14,606,390 |
| 2015-08-13 | 2015-08-11 | 3.867 | 4,018,115 | +46,724 | 0.10% | 15,537,112 |
| 2015-08-11 | 2015-08-07 | 3.829 | 3,971,391 | +10,500 | 0.09% | 15,205,146 |
| 2015-08-10 | 2015-08-06 | 3.810 | 3,960,891 | +6,825 | 0.09% | 15,089,498 |
| 2015-08-06 | 2015-08-04 | 3.924 | 3,954,066 | +2,100 | 0.09% | 15,515,402 |
| 2015-08-04 | 2015-07-31 | 4.038 | 3,951,966 | -5,250 | 0.09% | 15,958,827 |
| 2015-08-03 | 2015-07-30 | 3.981 | 3,957,216 | +1,050 | 0.09% | 15,753,895 |
| 2015-07-31 | 2015-07-29 | 4.019 | 3,956,166 | +6,300 | 0.09% | 15,900,430 |
| 2015-07-30 | 2015-07-28 | 3.924 | 3,949,866 | -21,000 | 0.09% | 15,498,922 |
| 2015-07-29 | 2015-07-27 | 3.886 | 3,970,866 | +42,524 | 0.09% | 15,430,049 |
| 2015-07-28 | 2015-07-24 | 4.172 | 3,928,342 | -7,350 | 0.09% | 16,387,221 |
| 2015-07-27 | 2015-07-23 | 4.172 | 3,935,692 | -787 | 0.09% | 16,417,881 |
| 2015-07-24 | 2015-07-22 | 4.191 | 3,936,479 | +525 | 0.09% | 16,496,147 |
| 2015-07-23 | 2015-07-21 | 4.267 | 3,935,954 | -7,350 | 0.09% | 16,793,837 |
| 2015-07-22 | 2015-07-20 | 4.229 | 3,943,304 | +90,823 | 0.09% | 16,674,973 |
| 2015-07-21 | 2015-07-17 | 4.095 | 3,852,481 | -19,950 | 0.09% | 15,777,234 |
| 2015-07-20 | 2015-07-16 | 3.962 | 3,872,431 | +118,910 | 0.09% | 15,342,599 |
| 2015-07-17 | 2015-07-15 | 3.695 | 3,753,521 | +141,746 | 0.09% | 13,870,512 |
| 2015-07-16 | 2015-07-14 | 3.791 | 3,611,775 | +56,961 | 0.09% | 13,690,700 |
| 2015-07-15 | 2015-07-13 | 3.810 | 3,554,814 | +25,407 | 0.08% | 13,542,498 |
| 2015-07-14 | 2015-07-10 | 3.810 | 3,529,407 | -15,487 | 0.08% | 13,445,707 |
| 2015-07-13 | 2015-07-09 | 3.657 | 3,544,894 | -44,942 | 0.08% | 12,964,518 |
| 2015-07-10 | 2015-07-08 | 3.200 | 3,589,836 | +46,461 | 0.09% | 11,487,771 |
| 2015-07-09 | 2015-07-07 | 3.486 | 3,543,375 | +1,575 | 0.08% | 12,351,511 |
| 2015-07-08 | 2015-07-06 | 3.695 | 3,541,800 | +31,499 | 0.08% | 13,088,132 |
| 2015-07-07 | 2015-07-03 | 3.848 | 3,510,301 | +25,199 | 0.08% | 13,506,649 |
| 2015-07-06 | 2015-07-02 | 4.114 | 3,485,102 | +5,250 | 0.08% | 14,339,075 |
| 2015-07-03 | 2015-06-30 | 4.191 | 3,479,852 | -15,487 | 0.08% | 14,582,613 |
| 2015-07-02 | 2015-06-29 | 4.076 | 3,495,339 | +69,561 | 0.08% | 14,248,035 |
| 2015-06-30 | 2015-06-26 | 4.286 | 3,425,778 | -7,612 | 0.08% | 14,682,284 |
| 2015-06-29 | 2015-06-25 | 4.381 | 3,433,390 | +12,599 | 0.08% | 15,041,906 |
| 2015-06-26 | 2015-06-24 | 4.457 | 3,420,791 | +62,999 | 0.08% | 15,247,347 |
| 2015-06-23 | 2015-06-19 | 4.267 | 3,357,792 | +11,549 | 0.08% | 14,326,949 |
| 2015-06-22 | 2015-06-18 | 4.286 | 3,346,243 | +13,125 | 0.08% | 14,341,411 |
| 2015-06-18 | 2015-06-16 | 4.248 | 3,333,118 | +6,300 | 0.08% | 14,158,181 |
| 2015-06-16 | 2015-06-12 | 4.495 | 3,326,818 | -23,625 | 0.08% | 14,955,225 |
| 2015-06-15 | 2015-06-11 | 4.305 | 3,350,443 | -4,532 | 0.08% | 14,423,231 |
| 2015-06-11 | 2015-06-09 | 4.324 | 3,354,975 | +20,474 | 0.08% | 14,506,647 |
| 2015-06-10 | 2015-06-08 | 4.419 | 3,334,501 | +14,175 | 0.08% | 14,735,699 |
| 2015-06-09 | 2015-06-05 | 4.438 | 3,320,326 | +7,350 | 0.08% | 14,736,303 |
| 2015-06-08 | 2015-06-04 | 4.552 | 3,312,976 | -19,425 | 0.08% | 15,082,318 |
| 2015-06-05 | 2015-06-03 | 4.400 | 3,332,401 | +47,774 | 0.08% | 14,662,943 |
| 2015-06-04 | 2015-06-02 | 4.514 | 3,284,627 | +59,336 | 0.08% | 14,828,127 |
| 2015-06-03 | 2015-06-01 | 4.610 | 3,225,291 | +17,587 | 0.08% | 14,867,439 |
| 2015-06-02 | 2015-05-29 | 4.744 | 3,207,704 | +125,997 | 0.08% | 15,218,131 |
| 2015-06-01 | 2015-05-28 | 4.822 | 3,081,707 | +14,939 | 0.07% | 14,859,070 |
| 2015-05-29 | 2015-05-27 | 4.919 | 3,066,768 | -33,051 | 0.07% | 15,083,967 |
| 2015-05-28 | 2015-05-26 | 4.860 | 3,099,819 | -7,746 | 0.07% | 15,066,452 |
| 2015-05-27 | 2015-05-22 | 4.764 | 3,107,565 | +293,840 | 0.07% | 14,803,223 |
| 2015-05-26 | 2015-05-21 | 5.209 | 2,813,725 | +2,841 | 0.07% | 14,656,655 |
| 2015-05-22 | 2015-05-20 | 5.267 | 2,810,884 | -127,129 | 0.07% | 14,805,148 |
| 2015-05-20 | 2015-05-18 | 5.035 | 2,938,013 | -15,462 | 0.07% | 14,792,038 |
| 2015-05-19 | 2015-05-15 | 5.035 | 2,953,475 | +173 | 0.07% | 14,869,884 |
| 2015-05-18 | 2015-05-14 | 5.035 | 2,953,302 | -10,845 | 0.07% | 14,869,013 |
| 2015-05-15 | 2015-05-13 | 4.957 | 2,964,147 | -1,807 | 0.07% | 14,694,021 |
| 2015-05-14 | 2015-05-12 | 4.938 | 2,965,954 | -8,263 | 0.07% | 14,645,545 |
| 2015-05-13 | 2015-05-11 | 4.977 | 2,974,217 | -47,252 | 0.07% | 14,801,534 |
| 2015-05-12 | 2015-05-08 | 4.744 | 3,021,469 | -30,985 | 0.07% | 14,334,586 |
| 2015-05-11 | 2015-05-07 | 4.589 | 3,052,454 | +134,268 | 0.07% | 14,008,719 |
| 2015-05-08 | 2015-05-06 | 4.841 | 2,918,186 | -14,459 | 0.07% | 14,127,129 |
| 2015-05-07 | 2015-05-05 | 4.996 | 2,932,645 | +89,107 | 0.07% | 14,651,434 |
| 2015-05-06 | 2015-05-04 | 5.170 | 2,843,538 | -22,550 | 0.07% | 14,701,825 |
| 2015-05-05 | 2015-04-30 | 4.860 | 2,866,088 | +2,841 | 0.07% | 13,930,419 |
| 2015-05-04 | 2015-04-29 | 4.512 | 2,863,247 | +258 | 0.07% | 12,918,607 |
| 2015-04-30 | 2015-04-28 | 4.570 | 2,862,989 | -18,075 | 0.07% | 13,083,762 |
| 2015-04-29 | 2015-04-27 | 4.512 | 2,881,064 | -25,304 | 0.07% | 12,998,995 |
| 2015-04-28 | 2015-04-24 | 4.338 | 2,906,368 | -5,164 | 0.07% | 12,606,646 |
| 2015-04-27 | 2015-04-23 | 4.376 | 2,911,532 | +14,127 | 0.07% | 12,741,805 |
| 2015-04-24 | 2015-04-22 | 4.415 | 2,897,405 | -22,464 | 0.07% | 12,792,193 |
| 2015-04-23 | 2015-04-21 | 4.357 | 2,919,869 | -2,582 | 0.07% | 12,721,749 |
| 2015-04-22 | 2015-04-20 | 4.299 | 2,922,451 | -184,980 | 0.07% | 12,563,225 |
| 2015-04-21 | 2015-04-17 | 4.357 | 3,107,431 | -22,804 | 0.08% | 13,538,949 |
| 2015-04-20 | 2015-04-16 | 4.396 | 3,130,235 | -1,033 | 0.08% | 13,759,534 |
| 2015-04-17 | 2015-04-15 | 4.280 | 3,131,268 | -14,385 | 0.08% | 13,400,267 |
| 2015-04-16 | 2015-04-14 | 4.338 | 3,145,653 | +78,358 | 0.08% | 13,644,567 |
| 2015-04-15 | 2015-04-13 | 4.551 | 3,067,295 | +13,306 | 0.07% | 13,958,037 |
| 2015-04-14 | 2015-04-10 | 4.125 | 3,053,989 | -20,312 | 0.07% | 12,596,445 |
| 2015-04-13 | 2015-04-09 | 4.028 | 3,074,301 | -14,523 | 0.07% | 12,382,566 |
| 2015-04-10 | 2015-04-08 | 3.853 | 3,088,824 | -12,678 | 0.07% | 11,902,746 |
| 2015-04-09 | 2015-04-02 | 3.679 | 3,101,502 | -37,699 | 0.08% | 11,411,076 |
| 2015-04-08 | 2015-04-01 | 3.582 | 3,139,201 | -15,492 | 0.08% | 11,245,837 |
| 2015-04-02 | 2015-03-31 | 3.544 | 3,154,693 | -38,731 | 0.08% | 11,179,159 |
| 2015-04-01 | 2015-03-30 | 3.505 | 3,193,424 | +1,549 | 0.08% | 11,192,732 |
| 2015-03-31 | 2015-03-27 | 3.350 | 3,191,875 | +41,313 | 0.08% | 10,692,836 |
| 2015-03-30 | 2015-03-26 | 3.253 | 3,150,562 | +26,338 | 0.08% | 10,249,395 |
| 2015-03-27 | 2015-03-25 | 3.331 | 3,124,224 | +30,984 | 0.08% | 10,405,706 |
| 2015-03-26 | 2015-03-24 | 3.331 | 3,093,240 | -25,562 | 0.07% | 10,302,509 |
| 2015-03-25 | 2015-03-23 | 3.331 | 3,118,802 | +51,125 | 0.08% | 10,387,647 |
| 2015-03-24 | 2015-03-20 | 3.273 | 3,067,677 | -28,403 | 0.07% | 10,039,158 |
| 2015-03-23 | 2015-03-19 | 3.350 | 3,096,080 | -18,074 | 0.07% | 10,371,921 |
| 2015-03-20 | 2015-03-18 | 3.292 | 3,114,154 | +107,989 | 0.08% | 10,251,560 |
| 2015-03-18 | 2015-03-16 | 3.214 | 3,006,165 | +51,641 | 0.07% | 9,663,219 |
| 2015-03-17 | 2015-03-13 | 3.214 | 2,954,524 | -17,683 | 0.07% | 9,497,221 |
| 2015-03-16 | 2015-03-12 | 3.195 | 2,972,207 | +5,164 | 0.07% | 9,496,508 |
| 2015-03-13 | 2015-03-11 | 3.253 | 2,967,043 | +33,567 | 0.07% | 9,652,372 |
| 2015-03-12 | 2015-03-10 | 3.331 | 2,933,476 | -14,976 | 0.07% | 9,770,391 |
| 2015-03-11 | 2015-03-09 | 3.389 | 2,948,452 | -67,134 | 0.07% | 9,991,554 |
| 2015-03-10 | 2015-03-06 | 3.408 | 3,015,586 | -5,164 | 0.07% | 10,277,449 |
| 2015-03-06 | 2015-03-04 | 3.408 | 3,020,750 | +33,567 | 0.07% | 10,295,048 |
| 2015-03-05 | 2015-03-03 | 3.408 | 2,987,183 | +23,238 | 0.07% | 10,180,648 |
| 2015-03-04 | 2015-03-02 | 3.486 | 2,963,945 | +29,045 | 0.07% | 10,331,029 |
| 2015-03-02 | 2015-02-26 | 3.505 | 2,934,900 | -21,517 | 0.07% | 10,286,623 |
| 2015-02-27 | 2015-02-25 | 3.447 | 2,956,417 | +22,292 | 0.07% | 10,190,292 |
| 2015-02-26 | 2015-02-24 | 3.408 | 2,934,125 | +8,314 | 0.07% | 9,999,821 |
| 2015-02-25 | 2015-02-23 | 3.486 | 2,925,811 | -2,840 | 0.07% | 10,198,110 |
| 2015-02-13 | 2015-02-11 | 3.369 | 2,928,651 | +3,463 | 0.07% | 9,867,743 |
| 2015-02-12 | 2015-02-10 | 3.350 | 2,925,188 | +7,747 | 0.07% | 9,799,430 |
| 2015-02-11 | 2015-02-09 | 3.369 | 2,917,441 | +1,807 | 0.07% | 9,829,972 |
| 2015-02-10 | 2015-02-06 | 3.408 | 2,915,634 | +151 | 0.07% | 9,936,801 |
| 2015-02-09 | 2015-02-05 | 3.408 | 2,915,483 | -2,582 | 0.07% | 9,936,287 |
| 2015-02-06 | 2015-02-04 | 3.447 | 2,918,065 | +13,083 | 0.07% | 10,058,099 |
| 2015-02-05 | 2015-02-03 | 3.389 | 2,904,982 | -241 | 0.07% | 9,844,245 |
| 2015-02-03 | 2015-01-30 | 3.389 | 2,905,223 | +258 | 0.07% | 9,845,062 |
| 2015-01-30 | 2015-01-28 | 3.427 | 2,904,965 | +15,234 | 0.07% | 9,956,693 |
| 2015-01-29 | 2015-01-27 | 3.427 | 2,889,731 | +5,165 | 0.07% | 9,904,479 |
| 2015-01-28 | 2015-01-26 | 3.427 | 2,884,566 | +5,164 | 0.07% | 9,886,776 |
| 2015-01-27 | 2015-01-23 | 3.505 | 2,879,402 | -3,099 | 0.07% | 10,092,106 |
| 2015-01-26 | 2015-01-22 | 3.466 | 2,882,501 | -18,623 | 0.07% | 9,991,333 |
| 2015-01-23 | 2015-01-21 | 3.544 | 2,901,124 | -5,164 | 0.07% | 10,280,597 |
| 2015-01-22 | 2015-01-20 | 3.408 | 2,906,288 | +1,032 | 0.07% | 9,904,949 |
| 2015-01-21 | 2015-01-19 | 3.389 | 2,905,256 | -3,356 | 0.07% | 9,845,174 |
| 2015-01-20 | 2015-01-16 | 3.466 | 2,908,612 | +11,877 | 0.07% | 10,081,839 |
| 2015-01-19 | 2015-01-15 | 3.524 | 2,896,735 | +30,985 | 0.07% | 10,208,950 |
| 2015-01-13 | 2015-01-09 | 3.640 | 2,865,750 | -15,492 | 0.07% | 10,432,709 |
| 2015-01-12 | 2015-01-08 | 3.660 | 2,881,242 | +20,656 | 0.07% | 10,544,900 |
| 2015-01-08 | 2015-01-06 | 3.795 | 2,860,586 | -13,943 | 0.07% | 10,857,055 |
| 2015-01-07 | 2015-01-05 | 3.834 | 2,874,529 | -51,125 | 0.07% | 11,021,300 |
| 2015-01-06 | 2015-01-02 | 3.757 | 2,925,654 | -46,736 | 0.07% | 10,990,707 |
| 2015-01-05 | 2014-12-31 | 3.544 | 2,972,390 | -15,492 | 0.07% | 10,533,139 |
| 2015-01-02 | 2014-12-29 | 3.427 | 2,987,882 | +10,328 | 0.07% | 10,240,889 |
| 2014-12-30 | 2014-12-24 | 3.389 | 2,977,554 | -15,234 | 0.07% | 10,090,174 |
| 2014-12-22 | 2014-12-18 | 3.466 | 2,992,788 | -5,336 | 0.07% | 10,373,610 |
| 2014-12-19 | 2014-12-17 | 3.427 | 2,998,124 | -12,652 | 0.07% | 10,275,993 |
| 2014-12-17 | 2014-12-15 | 3.447 | 3,010,776 | +106,639 | 0.07% | 10,377,659 |
| 2014-12-16 | 2014-12-12 | 3.505 | 2,904,137 | -1,032 | 0.07% | 10,178,801 |
| 2014-12-15 | 2014-12-11 | 3.524 | 2,905,169 | -2,841 | 0.07% | 10,238,674 |
| 2014-12-12 | 2014-12-10 | 3.544 | 2,908,010 | +259 | 0.07% | 10,304,998 |
| 2014-12-11 | 2014-12-09 | 3.602 | 2,907,751 | -2,066 | 0.07% | 10,473,000 |
| 2014-12-09 | 2014-12-05 | 3.660 | 2,909,817 | +8,779 | 0.07% | 10,649,480 |
| 2014-12-08 | 2014-12-04 | 3.621 | 2,901,038 | +3,615 | 0.07% | 10,504,998 |
| 2014-12-05 | 2014-12-03 | 3.660 | 2,897,423 | +7,230 | 0.07% | 10,604,120 |
| 2014-12-04 | 2014-12-02 | 3.718 | 2,890,193 | +21,689 | 0.07% | 10,745,559 |
| 2014-12-03 | 2014-12-01 | 3.699 | 2,868,504 | +20,657 | 0.07% | 10,609,374 |
| 2014-12-02 | 2014-11-28 | 3.737 | 2,847,847 | -21,432 | 0.07% | 10,643,266 |
| 2014-12-01 | 2014-11-27 | 3.699 | 2,869,279 | -542 | 0.07% | 10,612,241 |
| 2014-11-28 | 2014-11-26 | 3.737 | 2,869,821 | -63,691 | 0.07% | 10,725,389 |
| 2014-11-27 | 2014-11-25 | 3.679 | 2,933,512 | -11,279 | 0.07% | 10,793,006 |
| 2014-11-26 | 2014-11-24 | 3.718 | 2,944,791 | +12,128 | 0.07% | 10,948,551 |
| 2014-11-25 | 2014-11-21 | 3.544 | 2,932,663 | +20,657 | 0.07% | 10,392,360 |
| 2014-11-21 | 2014-11-19 | 3.582 | 2,912,006 | -1,549 | 0.07% | 10,431,936 |
| 2014-11-20 | 2014-11-18 | 3.582 | 2,913,555 | +15,466 | 0.07% | 10,437,486 |
| 2014-11-17 | 2014-11-13 | 3.640 | 2,898,089 | -284 | 0.07% | 10,550,438 |
| 2014-11-13 | 2014-11-11 | 3.660 | 2,898,373 | -15,208 | 0.07% | 10,607,597 |
| 2014-11-12 | 2014-11-10 | 3.640 | 2,913,581 | -15,493 | 0.07% | 10,606,837 |
| 2014-11-11 | 2014-11-07 | 3.563 | 2,929,074 | +1,834 | 0.07% | 10,436,361 |
| 2014-11-10 | 2014-11-06 | 3.602 | 2,927,240 | -17,300 | 0.07% | 10,543,194 |
| 2014-11-07 | 2014-11-05 | 3.582 | 2,944,540 | -2,582 | 0.07% | 10,548,486 |
| 2014-11-06 | 2014-11-04 | 3.563 | 2,947,122 | -5,165 | 0.07% | 10,500,667 |
| 2014-11-05 | 2014-11-03 | 3.505 | 2,952,287 | -10,328 | 0.07% | 10,347,563 |
| 2014-11-04 | 2014-10-31 | 3.427 | 2,962,615 | -7,746 | 0.07% | 10,154,287 |
| 2014-11-03 | 2014-10-30 | 3.408 | 2,970,361 | -258 | 0.07% | 10,123,317 |
| 2014-10-31 | 2014-10-29 | 3.427 | 2,970,619 | +516 | 0.07% | 10,181,720 |
| 2014-10-30 | 2014-10-28 | 3.350 | 2,970,103 | -2,582 | 0.07% | 9,949,896 |
| 2014-10-29 | 2014-10-27 | 3.331 | 2,972,685 | +8,004 | 0.07% | 9,900,982 |
| 2014-10-28 | 2014-10-24 | 3.389 | 2,964,681 | +15,493 | 0.07% | 10,046,550 |
| 2014-10-27 | 2014-10-23 | 3.408 | 2,949,188 | +7,746 | 0.07% | 10,051,157 |
| 2014-10-24 | 2014-10-22 | 3.427 | 2,941,442 | -27,886 | 0.07% | 10,081,717 |
| 2014-10-23 | 2014-10-21 | 3.408 | 2,969,328 | +20,656 | 0.07% | 10,119,797 |
| 2014-10-22 | 2014-10-20 | 3.389 | 2,948,672 | -2,065 | 0.07% | 9,992,300 |
| 2014-10-21 | 2014-10-17 | 3.427 | 2,950,737 | +3,615 | 0.07% | 10,113,575 |
| 2014-10-20 | 2014-10-16 | 3.466 | 2,947,122 | +158,539 | 0.07% | 10,215,323 |
| 2014-10-17 | 2014-10-15 | 3.466 | 2,788,583 | -688 | 0.07% | 9,665,794 |
| 2014-10-15 | 2014-10-13 | 3.505 | 2,789,271 | -7,747 | 0.07% | 9,776,203 |
| 2014-10-14 | 2014-10-10 | 3.505 | 2,797,018 | +4,132 | 0.07% | 9,803,356 |
| 2014-10-10 | 2014-10-08 | 3.486 | 2,792,886 | +14,976 | 0.07% | 9,734,791 |
| 2014-10-09 | 2014-10-07 | 3.544 | 2,777,910 | +131,944 | 0.07% | 9,843,968 |
| 2014-10-08 | 2014-10-06 | 3.582 | 2,645,966 | +23,497 | 0.06% | 9,478,878 |
| 2014-10-07 | 2014-10-03 | 3.582 | 2,622,469 | -4,132 | 0.06% | 9,394,702 |
| 2014-10-06 | 2014-09-30 | 3.369 | 2,626,601 | -48,801 | 0.06% | 8,850,021 |
| 2014-10-03 | 2014-09-29 | 3.563 | 2,675,402 | +28,919 | 0.06% | 9,532,522 |
| 2014-09-30 | 2014-09-26 | 3.660 | 2,646,483 | +48,027 | 0.06% | 9,685,719 |
| 2014-09-24 | 2014-09-22 | 3.737 | 2,598,456 | -10,328 | 0.06% | 9,711,216 |
| 2014-09-23 | 2014-09-19 | 3.737 | 2,608,784 | +15,492 | 0.06% | 9,749,815 |
| 2014-09-22 | 2014-09-18 | 3.757 | 2,593,292 | +6,197 | 0.06% | 9,742,134 |
| 2014-09-17 | 2014-09-15 | 3.815 | 2,587,095 | -5,164 | 0.06% | 9,869,145 |
| 2014-09-16 | 2014-09-12 | 3.834 | 2,592,259 | +24,788 | 0.06% | 9,939,042 |
| 2014-09-12 | 2014-09-10 | 3.993 | 2,567,471 | +10,328 | 0.06% | 10,252,875 |
| 2014-09-11 | 2014-09-08 | 4.072 | 2,557,143 | +27,476 | 0.06% | 10,411,859 |
| 2014-09-10 | 2014-09-05 | 4.013 | 2,529,667 | -5,108 | 0.06% | 10,151,429 |
| 2014-09-08 | 2014-09-04 | 4.013 | 2,534,775 | -49,808 | 0.06% | 10,171,927 |
| 2014-09-04 | 2014-09-02 | 3.954 | 2,584,583 | -26,564 | 0.06% | 10,220,021 |
| 2014-09-03 | 2014-09-01 | 3.935 | 2,611,147 | +22,477 | 0.06% | 10,273,947 |
| 2014-09-01 | 2014-08-28 | 4.052 | 2,588,670 | -73,306 | 0.06% | 10,489,553 |
| 2014-08-29 | 2014-08-27 | 4.013 | 2,661,976 | +22,222 | 0.07% | 10,682,378 |
| 2014-08-28 | 2014-08-26 | 4.111 | 2,639,754 | -5,109 | 0.06% | 10,851,573 |
| 2014-08-27 | 2014-08-25 | 4.072 | 2,644,863 | -15,325 | 0.06% | 10,769,027 |
| 2014-08-25 | 2014-08-21 | 3.993 | 2,660,188 | +20,434 | 0.07% | 10,623,129 |
| 2014-08-22 | 2014-08-20 | 4.033 | 2,639,754 | +8,684 | 0.06% | 10,644,876 |
| 2014-08-21 | 2014-08-19 | 4.072 | 2,631,070 | -45,976 | 0.06% | 10,712,866 |
| 2014-08-20 | 2014-08-18 | 4.052 | 2,677,046 | -2,810 | 0.07% | 10,847,661 |
| 2014-08-19 | 2014-08-15 | 4.111 | 2,679,856 | +47,373 | 0.07% | 11,016,425 |
| 2014-08-18 | 2014-08-14 | 4.111 | 2,632,483 | -30,481 | 0.06% | 10,821,683 |
| 2014-08-15 | 2014-08-13 | 4.189 | 2,662,964 | -8,173 | 0.07% | 11,155,499 |
| 2014-08-14 | 2014-08-12 | 4.072 | 2,671,137 | -6,641 | 0.07% | 10,876,006 |
| 2014-08-13 | 2014-08-11 | 4.091 | 2,677,778 | -9,707 | 0.07% | 10,955,465 |
| 2014-08-12 | 2014-08-08 | 4.033 | 2,687,485 | -20,261 | 0.07% | 10,837,353 |
| 2014-08-11 | 2014-08-07 | 4.072 | 2,707,746 | -5,108 | 0.07% | 11,025,066 |
| 2014-08-08 | 2014-08-06 | 4.072 | 2,712,854 | +20,434 | 0.07% | 11,045,864 |
| 2014-08-07 | 2014-08-05 | 4.091 | 2,692,420 | +8,173 | 0.07% | 11,015,369 |
| 2014-08-06 | 2014-08-04 | 4.111 | 2,684,247 | -5,108 | 0.07% | 11,034,476 |
| 2014-08-05 | 2014-08-01 | 4.072 | 2,689,355 | -511 | 0.07% | 10,950,184 |
| 2014-08-04 | 2014-07-31 | 4.091 | 2,689,866 | -8,174 | 0.07% | 11,004,920 |
| 2014-08-01 | 2014-07-30 | 3.954 | 2,698,040 | +24,521 | 0.07% | 10,668,656 |
| 2014-07-31 | 2014-07-29 | 4.209 | 2,673,519 | -31,672 | 0.07% | 11,252,051 |
| 2014-07-30 | 2014-07-28 | 4.228 | 2,705,191 | -33,716 | 0.07% | 11,438,304 |
| 2014-07-29 | 2014-07-25 | 4.072 | 2,738,907 | -4,257 | 0.07% | 11,151,944 |
| 2014-07-28 | 2014-07-24 | 4.091 | 2,743,164 | +55,171 | 0.07% | 11,222,975 |
| 2014-07-25 | 2014-07-23 | 3.974 | 2,687,993 | +9,706 | 0.07% | 10,681,546 |
| 2014-07-24 | 2014-07-22 | 3.876 | 2,678,287 | -8,173 | 0.07% | 10,380,834 |
| 2014-07-15 | 2014-07-11 | 3.798 | 2,686,460 | -9,706 | 0.07% | 10,202,158 |
| 2014-07-11 | 2014-07-09 | 3.817 | 2,696,166 | -5,620 | 0.07% | 10,291,796 |
| 2014-07-09 | 2014-07-07 | 3.895 | 2,701,786 | -42,911 | 0.07% | 10,524,803 |
| 2014-07-08 | 2014-07-04 | 3.817 | 2,744,697 | +40,868 | 0.07% | 10,477,049 |
| 2014-07-04 | 2014-07-02 | 3.739 | 2,703,829 | -11,494 | 0.07% | 10,109,334 |
| 2014-07-03 | 2014-06-30 | 3.700 | 2,715,323 | -17,369 | 0.07% | 10,046,002 |
| 2014-06-27 | 2014-06-25 | 3.661 | 2,732,692 | -5,108 | 0.07% | 10,003,276 |
| 2014-06-26 | 2014-06-24 | 3.641 | 2,737,800 | -6,130 | 0.07% | 9,968,381 |
| 2014-06-25 | 2014-06-23 | 3.602 | 2,743,930 | +10,216 | 0.07% | 9,883,273 |
| 2014-06-24 | 2014-06-20 | 3.621 | 2,733,714 | +42,912 | 0.07% | 9,899,990 |
| 2014-06-23 | 2014-06-19 | 3.758 | 2,690,802 | +51,595 | 0.07% | 10,113,301 |
| 2014-06-20 | 2014-06-18 | 3.817 | 2,639,207 | -45,976 | 0.06% | 10,074,373 |
| 2014-06-17 | 2014-06-13 | 3.876 | 2,685,183 | -178,030 | 0.07% | 10,407,562 |
| 2014-06-16 | 2014-06-12 | 3.837 | 2,863,213 | -31,809 | 0.07% | 10,985,496 |
| 2014-06-12 | 2014-06-10 | 3.837 | 2,895,022 | +17,880 | 0.07% | 11,107,540 |
| 2014-06-11 | 2014-06-09 | 3.817 | 2,877,142 | +7,152 | 0.07% | 10,982,617 |
| 2014-06-10 | 2014-06-06 | 3.876 | 2,869,990 | -280,966 | 0.07% | 11,123,860 |
| 2014-06-09 | 2014-06-05 | 3.993 | 3,150,956 | +10,217 | 0.08% | 12,582,949 |
| 2014-06-06 | 2014-06-04 | 3.974 | 3,140,739 | -3,405 | 0.08% | 12,480,668 |
| 2014-06-05 | 2014-06-03 | 4.132 | 3,144,144 | +34,227 | 0.08% | 12,991,432 |
| 2014-06-04 | 2014-05-30 | 4.032 | 3,109,917 | +64,603 | 0.08% | 12,539,621 |
| 2014-06-03 | 2014-05-29 | 4.012 | 3,045,314 | +22,043 | 0.08% | 12,218,345 |
| 2014-05-30 | 2014-05-28 | 4.112 | 3,023,271 | -13,276 | 0.08% | 12,431,644 |
| 2014-05-28 | 2014-05-26 | 4.052 | 3,036,547 | -17,534 | 0.08% | 12,304,396 |
| 2014-05-27 | 2014-05-23 | 4.032 | 3,054,081 | -501 | 0.08% | 12,314,483 |
| 2014-05-26 | 2014-05-22 | 3.992 | 3,054,582 | +1,253 | 0.08% | 12,194,557 |
| 2014-05-23 | 2014-05-21 | 3.952 | 3,053,329 | +10,270 | 0.08% | 12,067,659 |
| 2014-05-20 | 2014-05-16 | 3.972 | 3,043,059 | +501 | 0.08% | 12,087,812 |
| 2014-05-19 | 2014-05-15 | 4.092 | 3,042,558 | -30,059 | 0.08% | 12,450,219 |
| 2014-05-16 | 2014-05-14 | 4.112 | 3,072,617 | +43,335 | 0.08% | 12,634,554 |
| 2014-05-15 | 2014-05-13 | 4.032 | 3,029,282 | -46,090 | 0.08% | 12,214,490 |
| 2014-05-14 | 2014-05-12 | 3.952 | 3,075,372 | -117,479 | 0.08% | 12,154,780 |
| 2014-05-13 | 2014-05-09 | 3.992 | 3,192,851 | -27,720 | 0.08% | 12,746,557 |
| 2014-05-09 | 2014-05-07 | 4.052 | 3,220,571 | +25,049 | 0.08% | 13,050,080 |
| 2014-05-08 | 2014-05-05 | 4.052 | 3,195,522 | +12,023 | 0.08% | 12,948,579 |
| 2014-05-07 | 2014-05-02 | 4.092 | 3,183,499 | +30,058 | 0.08% | 13,026,953 |
| 2014-04-30 | 2014-04-28 | 4.112 | 3,153,441 | -5,009 | 0.08% | 12,966,901 |
| 2014-04-29 | 2014-04-25 | 4.152 | 3,158,450 | +2,505 | 0.08% | 13,113,590 |
| 2014-04-28 | 2014-04-24 | 4.232 | 3,155,945 | +10,520 | 0.08% | 13,355,174 |
| 2014-04-25 | 2014-04-23 | 4.172 | 3,145,425 | +501 | 0.08% | 13,122,297 |
| 2014-04-23 | 2014-04-17 | 4.272 | 3,144,924 | -10,019 | 0.08% | 13,434,088 |
| 2014-04-22 | 2014-04-16 | 4.332 | 3,154,943 | -3,257 | 0.08% | 13,665,814 |
| 2014-04-16 | 2014-04-14 | 4.431 | 3,158,200 | -5,511 | 0.08% | 13,995,127 |
| 2014-04-15 | 2014-04-11 | 4.471 | 3,163,711 | -751 | 0.08% | 14,145,851 |
| 2014-04-14 | 2014-04-10 | 4.531 | 3,164,462 | -501 | 0.08% | 14,338,707 |
| 2014-04-11 | 2014-04-09 | 4.511 | 3,164,963 | -8,016 | 0.08% | 14,277,801 |
| 2014-04-10 | 2014-04-08 | 4.431 | 3,172,979 | -1,502 | 0.08% | 14,060,618 |
| 2014-04-09 | 2014-04-07 | 4.471 | 3,174,481 | -44,337 | 0.08% | 14,194,007 |
| 2014-04-08 | 2014-04-04 | 4.431 | 3,218,818 | -3,256 | 0.08% | 14,263,748 |
| 2014-04-07 | 2014-04-03 | 4.471 | 3,222,074 | -3,006 | 0.08% | 14,406,808 |
| 2014-04-04 | 2014-04-02 | 4.451 | 3,225,080 | -43,585 | 0.08% | 14,355,873 |
| 2014-04-03 | 2014-04-01 | 4.232 | 3,268,665 | +4,760 | 0.08% | 13,832,177 |
| 2014-04-02 | 2014-03-31 | 4.312 | 3,263,905 | -13,527 | 0.08% | 14,072,638 |
| 2014-04-01 | 2014-03-28 | 4.232 | 3,277,432 | -34,567 | 0.08% | 13,869,276 |
| 2014-03-31 | 2014-03-27 | 4.072 | 3,311,999 | -3,757 | 0.08% | 13,486,666 |
| 2014-03-28 | 2014-03-26 | 4.092 | 3,315,756 | -4,259 | 0.08% | 13,568,151 |
| 2014-03-27 | 2014-03-25 | 3.972 | 3,320,015 | +2,004 | 0.08% | 13,187,953 |
| 2014-03-26 | 2014-03-24 | 3.972 | 3,318,011 | +10,521 | 0.08% | 13,179,992 |
| 2014-03-25 | 2014-03-21 | 4.032 | 3,307,490 | -14,128 | 0.08% | 13,336,263 |
| 2014-03-24 | 2014-03-20 | 3.833 | 3,321,618 | -56,943 | 0.08% | 12,730,198 |
| 2014-03-21 | 2014-03-19 | 3.733 | 3,378,561 | +45,087 | 0.08% | 12,611,235 |
| 2014-03-20 | 2014-03-18 | 3.733 | 3,333,474 | -9,017 | 0.08% | 12,442,938 |
| 2014-03-19 | 2014-03-17 | 3.673 | 3,342,491 | +14,528 | 0.08% | 12,276,437 |
| 2014-03-18 | 2014-03-14 | 3.793 | 3,327,963 | +41,831 | 0.08% | 12,621,656 |
| 2014-03-17 | 2014-03-13 | 3.972 | 3,286,132 | +22,544 | 0.08% | 13,053,361 |
| 2014-03-14 | 2014-03-12 | 3.952 | 3,263,588 | +10,521 | 0.08% | 12,898,665 |
| 2014-03-11 | 2014-03-07 | 4.152 | 3,253,067 | -14,529 | 0.08% | 13,506,431 |
| 2014-03-10 | 2014-03-06 | 4.092 | 3,267,596 | +18,035 | 0.08% | 13,371,079 |
| 2014-03-07 | 2014-03-05 | 4.152 | 3,249,561 | -10,019 | 0.08% | 13,491,874 |
| 2014-03-06 | 2014-03-04 | 4.172 | 3,259,580 | +24,380 | 0.08% | 13,598,537 |
| 2014-03-05 | 2014-03-03 | 4.192 | 3,235,200 | +17,284 | 0.08% | 13,561,405 |
| 2014-03-04 | 2014-02-28 | 4.272 | 3,217,916 | +3,507 | 0.08% | 13,745,886 |
| 2014-03-03 | 2014-02-27 | 4.272 | 3,214,409 | +275 | 0.08% | 13,730,905 |
| 2014-02-28 | 2014-02-26 | 4.272 | 3,214,134 | -8,015 | 0.08% | 13,729,730 |
| 2014-02-27 | 2014-02-25 | 4.252 | 3,222,149 | +4,759 | 0.08% | 13,699,650 |
| 2014-02-26 | 2014-02-24 | 4.252 | 3,217,390 | +28,305 | 0.08% | 13,679,416 |
| 2014-02-25 | 2014-02-21 | 4.491 | 3,189,085 | +8,517 | 0.08% | 14,322,963 |
| 2014-02-24 | 2014-02-20 | 4.511 | 3,180,568 | -30,808 | 0.08% | 14,348,199 |
| 2014-02-21 | 2014-02-19 | 4.611 | 3,211,376 | -4,509 | 0.08% | 14,807,693 |
| 2014-02-19 | 2014-02-17 | 4.551 | 3,215,885 | +169,079 | 0.08% | 14,635,906 |
| 2014-02-18 | 2014-02-14 | 4.571 | 3,046,806 | +280,045 | 0.08% | 13,927,223 |
| 2014-02-17 | 2014-02-13 | 4.631 | 2,766,761 | +5,010 | 0.07% | 12,812,795 |
| 2014-02-14 | 2014-02-12 | 4.731 | 2,761,751 | -10,020 | 0.07% | 13,065,232 |
| 2014-02-12 | 2014-02-10 | 4.671 | 2,771,771 | -4,008 | 0.07% | 12,946,651 |
| 2014-02-11 | 2014-02-07 | 4.691 | 2,775,779 | -10,729 | 0.07% | 13,020,780 |
| 2014-02-10 | 2014-02-06 | 4.571 | 2,786,508 | +1,754 | 0.07% | 12,737,378 |
| 2014-02-07 | 2014-02-05 | 4.511 | 2,784,754 | +73,643 | 0.07% | 12,562,600 |
| 2014-02-06 | 2014-02-04 | 4.631 | 2,711,111 | +41,829 | 0.07% | 12,555,082 |
| 2014-02-05 | 2014-01-30 | 4.930 | 2,669,282 | -48,438 | 0.07% | 13,160,599 |
| 2014-02-04 | 2014-01-28 | 4.551 | 2,717,720 | +15,280 | 0.07% | 12,368,693 |
| 2014-01-29 | 2014-01-27 | 4.431 | 2,702,440 | +1,378 | 0.07% | 11,975,490 |
| 2014-01-28 | 2014-01-24 | 4.611 | 2,701,062 | +3,506 | 0.07% | 12,454,629 |
| 2014-01-27 | 2014-01-23 | 4.691 | 2,697,556 | +15,030 | 0.07% | 12,653,847 |
| 2014-01-21 | 2014-01-17 | 4.791 | 2,682,526 | -5,010 | 0.07% | 12,851,074 |
| 2014-01-20 | 2014-01-16 | 4.811 | 2,687,536 | -28,305 | 0.07% | 12,928,722 |
| 2014-01-16 | 2014-01-14 | 4.831 | 2,715,841 | -25,049 | 0.07% | 13,119,097 |
| 2014-01-14 | 2014-01-10 | 4.691 | 2,740,890 | -6,012 | 0.07% | 12,857,121 |
| 2014-01-13 | 2014-01-09 | 4.711 | 2,746,902 | -16,448 | 0.07% | 12,940,153 |
| 2014-01-10 | 2014-01-08 | 4.671 | 2,763,350 | -28,674 | 0.07% | 12,907,318 |
| 2014-01-08 | 2014-01-06 | 4.571 | 2,792,024 | -13,777 | 0.07% | 12,762,592 |
| 2014-01-07 | 2014-01-03 | 4.651 | 2,805,801 | -33,315 | 0.07% | 13,049,595 |
| 2014-01-06 | 2014-01-02 | 4.671 | 2,839,116 | -24,047 | 0.07% | 13,261,213 |
| 2014-01-02 | 2013-12-27 | 4.771 | 2,863,163 | -275 | 0.07% | 13,659,293 |
| 2013-12-27 | 2013-12-20 | 4.711 | 2,863,438 | -25,717 | 0.07% | 13,489,133 |
| 2013-12-23 | 2013-12-19 | 4.671 | 2,889,155 | -2,755 | 0.07% | 13,494,940 |
| 2013-12-20 | 2013-12-18 | 4.671 | 2,891,910 | +2,755 | 0.07% | 13,507,808 |
| 2013-12-19 | 2013-12-17 | 4.691 | 2,889,155 | +2,138 | 0.07% | 13,552,610 |
| 2013-12-18 | 2013-12-16 | 4.751 | 2,887,017 | -3,006 | 0.07% | 13,715,465 |
| 2013-12-17 | 2013-12-13 | 4.731 | 2,890,023 | -5,260 | 0.07% | 13,672,058 |
| 2013-12-16 | 2013-12-12 | 4.771 | 2,895,283 | -40,060 | 0.07% | 13,812,528 |
| 2013-12-13 | 2013-12-11 | 4.831 | 2,935,343 | +2,527 | 0.07% | 14,179,420 |
| 2013-12-12 | 2013-12-10 | 4.890 | 2,932,816 | +3,743 | 0.07% | 14,342,840 |
| 2013-12-11 | 2013-12-09 | 4.970 | 2,929,073 | -7,515 | 0.07% | 14,558,405 |
| 2013-12-10 | 2013-12-06 | 4.890 | 2,936,588 | +4,532 | 0.07% | 14,361,287 |
| 2013-12-09 | 2013-12-05 | 4.970 | 2,932,056 | -4,090 | 0.07% | 14,573,231 |
| 2013-12-06 | 2013-12-04 | 5.010 | 2,936,146 | -39,579 | 0.07% | 14,710,777 |
| 2013-12-05 | 2013-12-03 | 4.930 | 2,975,725 | +5,148 | 0.07% | 14,671,482 |
| 2013-12-04 | 2013-12-02 | 4.910 | 2,970,577 | -10,019 | 0.07% | 14,586,805 |
| 2013-12-03 | 2013-11-29 | 5.010 | 2,980,596 | -13,982 | 0.07% | 14,933,482 |
| 2013-12-02 | 2013-11-28 | 4.890 | 2,994,578 | +2,550 | 0.07% | 14,644,885 |
| 2013-11-29 | 2013-11-27 | 4.930 | 2,992,028 | -6,741 | 0.07% | 14,751,863 |
| 2013-11-28 | 2013-11-26 | 4.890 | 2,998,769 | -5,242 | 0.07% | 14,665,381 |
| 2013-11-27 | 2013-11-25 | 4.930 | 3,004,011 | -96,112 | 0.07% | 14,810,943 |
| 2013-11-26 | 2013-11-22 | 4.990 | 3,100,123 | -5,738 | 0.08% | 15,470,459 |
| 2013-11-25 | 2013-11-21 | 5.010 | 3,105,861 | +39,604 | 0.08% | 15,561,089 |
| 2013-11-22 | 2013-11-20 | 4.990 | 3,066,257 | -6,692 | 0.08% | 15,301,458 |
| 2013-11-21 | 2013-11-19 | 5.070 | 3,072,949 | +26,597 | 0.08% | 15,580,211 |
| 2013-11-20 | 2013-11-18 | 5.130 | 3,046,352 | -3,782 | 0.08% | 15,627,786 |
| 2013-11-19 | 2013-11-15 | 4.950 | 3,050,134 | -5,510 | 0.08% | 15,099,232 |
| 2013-11-18 | 2013-11-14 | 4.871 | 3,055,644 | +20,242 | 0.08% | 14,882,532 |
| 2013-11-15 | 2013-11-13 | 4.871 | 3,035,402 | +10,065 | 0.08% | 14,783,944 |
| 2013-11-14 | 2013-11-12 | 4.970 | 3,025,337 | -1,982 | 0.08% | 15,036,867 |
| 2013-11-13 | 2013-11-11 | 5.030 | 3,027,319 | +11,295 | 0.08% | 15,228,004 |
| 2013-11-12 | 2013-11-08 | 5.110 | 3,016,024 | +1,002 | 0.08% | 15,412,000 |
| 2013-11-08 | 2013-11-06 | 5.210 | 3,015,022 | +13,043 | 0.08% | 15,707,796 |
| 2013-11-07 | 2013-11-05 | 5.190 | 3,001,979 | +12,525 | 0.07% | 15,579,921 |
| 2013-11-06 | 2013-11-04 | 5.230 | 2,989,454 | +16,545 | 0.07% | 15,634,263 |
| 2013-11-05 | 2013-11-01 | 5.270 | 2,972,909 | +17,056 | 0.07% | 15,666,421 |
| 2013-11-04 | 2013-10-31 | 5.389 | 2,955,853 | +84,585 | 0.07% | 15,930,553 |
| 2013-11-01 | 2013-10-30 | 5.370 | 2,871,268 | -38,562 | 0.07% | 15,417,369 |
| 2013-10-31 | 2013-10-29 | 5.150 | 2,909,830 | -17,511 | 0.07% | 14,985,512 |
| 2013-10-30 | 2013-10-28 | 5.130 | 2,927,341 | -4,969 | 0.07% | 15,017,260 |
| 2013-10-29 | 2013-10-25 | 5.170 | 2,932,310 | -3,234 | 0.07% | 15,159,815 |
| 2013-10-28 | 2013-10-24 | 5.210 | 2,935,544 | -3,841 | 0.07% | 15,293,728 |
| 2013-10-25 | 2013-10-23 | 5.170 | 2,939,385 | +48,595 | 0.07% | 15,196,392 |
| 2013-10-24 | 2013-10-22 | 5.389 | 2,890,790 | +25,224 | 0.07% | 15,579,896 |
| 2013-10-23 | 2013-10-21 | 5.370 | 2,865,566 | -923 | 0.07% | 15,386,752 |
| 2013-10-22 | 2013-10-18 | 5.429 | 2,866,489 | -5,761 | 0.07% | 15,563,363 |
| 2013-10-21 | 2013-10-17 | 5.389 | 2,872,250 | -29,557 | 0.07% | 15,479,975 |
| 2013-10-18 | 2013-10-16 | 5.370 | 2,901,807 | -15,280 | 0.07% | 15,581,349 |
| 2013-10-17 | 2013-10-15 | 5.389 | 2,917,087 | -7,515 | 0.07% | 15,721,624 |
| 2013-10-16 | 2013-10-11 | 5.370 | 2,924,602 | +10,624 | 0.07% | 15,703,748 |
| 2013-10-15 | 2013-10-10 | 5.310 | 2,913,978 | -171,534 | 0.07% | 15,472,203 |
| 2013-10-11 | 2013-10-09 | 5.370 | 3,085,512 | -42,489 | 0.08% | 16,567,759 |
| 2013-10-10 | 2013-10-08 | 5.190 | 3,128,001 | +58,113 | 0.08% | 16,233,960 |
| 2013-10-09 | 2013-10-07 | 5.030 | 3,069,888 | +20,039 | 0.08% | 15,442,134 |
| 2013-10-08 | 2013-10-04 | 5.030 | 3,049,849 | +16,532 | 0.08% | 15,341,334 |
| 2013-10-07 | 2013-10-03 | 4.990 | 3,033,317 | -11,522 | 0.08% | 15,137,078 |
| 2013-10-04 | 2013-10-02 | 4.970 | 3,044,839 | -1,503 | 0.08% | 15,133,798 |
| 2013-10-03 | 2013-09-30 | 4.970 | 3,046,342 | -47,843 | 0.08% | 15,141,268 |
| 2013-10-02 | 2013-09-27 | 4.990 | 3,094,185 | -10,270 | 0.08% | 15,440,826 |
| 2013-09-30 | 2013-09-26 | 4.930 | 3,104,455 | -13,360 | 0.08% | 15,306,171 |
| 2013-09-27 | 2013-09-25 | 5.030 | 3,117,815 | -30,559 | 0.08% | 15,683,216 |
| 2013-09-26 | 2013-09-24 | 5.010 | 3,148,374 | +8,015 | 0.08% | 15,774,089 |
| 2013-09-25 | 2013-09-23 | 5.070 | 3,140,359 | -19,287 | 0.08% | 15,921,987 |
| 2013-09-24 | 2013-09-19 | 4.930 | 3,159,646 | -7,765 | 0.08% | 15,578,285 |
| 2013-09-23 | 2013-09-18 | 4.950 | 3,167,411 | +23,796 | 0.08% | 15,679,794 |
| 2013-09-19 | 2013-09-17 | 5.010 | 3,143,615 | -45,338 | 0.08% | 15,750,245 |
| 2013-09-18 | 2013-09-16 | 4.950 | 3,188,953 | -12,524 | 0.08% | 15,786,434 |
| 2013-09-17 | 2013-09-13 | 4.950 | 3,201,477 | +4,493 | 0.08% | 15,848,433 |
| 2013-09-16 | 2013-09-12 | 4.990 | 3,196,984 | +72,892 | 0.08% | 15,953,821 |
| 2013-09-13 | 2013-09-11 | 5.070 | 3,124,092 | +3,507 | 0.08% | 15,839,512 |
| 2013-09-12 | 2013-09-10 | 5.090 | 3,120,585 | +24,548 | 0.08% | 15,884,021 |
| 2013-09-11 | 2013-09-09 | 5.030 | 3,096,037 | -3,291 | 0.08% | 15,573,669 |
| 2013-09-10 | 2013-09-06 | 4.995 | 3,099,328 | +25,082 | 0.08% | 15,480,083 |
| 2013-09-09 | 2013-09-05 | 4.934 | 3,074,246 | +33,147 | 0.08% | 15,169,063 |
| 2013-09-06 | 2013-09-04 | 4.914 | 3,041,099 | +37,032 | 0.08% | 14,944,261 |
| 2013-09-05 | 2013-09-03 | 4.874 | 3,004,067 | -32,275 | 0.08% | 14,641,280 |
| 2013-09-04 | 2013-09-02 | 4.793 | 3,036,342 | +23,869 | 0.08% | 14,553,977 |
| 2013-09-03 | 2013-08-30 | 4.834 | 3,012,473 | +4,518 | 0.08% | 14,560,908 |
| 2013-09-02 | 2013-08-29 | 4.713 | 3,007,955 | -1,489 | 0.08% | 14,175,593 |
| 2013-08-30 | 2013-08-28 | 4.793 | 3,009,444 | -39,666 | 0.08% | 14,425,048 |
| 2013-08-29 | 2013-08-27 | 4.914 | 3,049,110 | +2,482 | 0.08% | 14,983,628 |
| 2013-08-28 | 2013-08-26 | 4.975 | 3,046,628 | +50,099 | 0.08% | 15,155,506 |
| 2013-08-27 | 2013-08-23 | 4.874 | 2,996,529 | +20,382 | 0.08% | 14,604,541 |
| 2013-08-26 | 2013-08-22 | 4.854 | 2,976,147 | +30,141 | 0.07% | 14,445,264 |
| 2013-08-23 | 2013-08-21 | 4.834 | 2,946,006 | +1,999 | 0.07% | 14,239,637 |
| 2013-08-22 | 2013-08-20 | 4.975 | 2,944,007 | -102,037 | 0.07% | 14,645,016 |
| 2013-08-21 | 2013-08-19 | 5.176 | 3,046,044 | +26,812 | 0.08% | 15,766,066 |
| 2013-08-20 | 2013-08-16 | 5.095 | 3,019,232 | +67,468 | 0.08% | 15,384,063 |
| 2013-08-19 | 2013-08-15 | 5.156 | 2,951,764 | -39,791 | 0.07% | 15,218,633 |
| 2013-08-16 | 2013-08-13 | 5.297 | 2,991,555 | +78,933 | 0.08% | 15,845,531 |
| 2013-08-15 | 2013-08-12 | 5.216 | 2,912,622 | -44,243 | 0.07% | 15,192,804 |
| 2013-08-13 | 2013-08-09 | 5.055 | 2,956,865 | +22,108 | 0.07% | 14,947,180 |
| 2013-08-12 | 2013-08-08 | 5.075 | 2,934,757 | +11,633 | 0.07% | 14,894,528 |
| 2013-08-09 | 2013-08-07 | 5.015 | 2,923,124 | -22,319 | 0.07% | 14,658,875 |
| 2013-08-08 | 2013-08-06 | 5.055 | 2,945,443 | +27,322 | 0.07% | 14,889,441 |
| 2013-08-07 | 2013-08-05 | 5.075 | 2,918,121 | -53,582 | 0.07% | 14,810,097 |
| 2013-08-06 | 2013-08-02 | 4.874 | 2,971,703 | -8,840 | 0.07% | 14,483,543 |
| 2013-08-05 | 2013-08-01 | 4.813 | 2,980,543 | +45,120 | 0.08% | 14,346,546 |
| 2013-08-02 | 2013-07-31 | 4.672 | 2,935,423 | -8,926 | 0.07% | 13,715,534 |
| 2013-08-01 | 2013-07-30 | 4.572 | 2,944,349 | -8,875 | 0.07% | 13,460,748 |
| 2013-07-31 | 2013-07-29 | 4.612 | 2,953,224 | -75,868 | 0.07% | 13,620,277 |
| 2013-07-30 | 2013-07-26 | 4.632 | 3,029,092 | +76,031 | 0.08% | 14,031,185 |
| 2013-07-29 | 2013-07-25 | 4.733 | 2,953,061 | -32,225 | 0.07% | 13,976,368 |
| 2013-07-26 | 2013-07-24 | 4.672 | 2,985,286 | +17,984 | 0.08% | 13,948,515 |
| 2013-07-25 | 2013-07-23 | 4.693 | 2,967,302 | -6,393 | 0.07% | 13,924,247 |
| 2013-07-24 | 2013-07-22 | 4.552 | 2,973,695 | -1,364 | 0.07% | 13,535,020 |
| 2013-07-23 | 2013-07-19 | 4.511 | 2,975,059 | +3,889 | 0.07% | 13,421,395 |
| 2013-07-22 | 2013-07-18 | 4.612 | 2,971,170 | +14,027 | 0.07% | 13,703,044 |
| 2013-07-19 | 2013-07-17 | 4.592 | 2,957,143 | +10,482 | 0.07% | 13,578,795 |
| 2013-07-18 | 2013-07-16 | 4.572 | 2,946,661 | +3,290 | 0.07% | 13,471,318 |
| 2013-07-17 | 2013-07-15 | 4.693 | 2,943,371 | +6,372 | 0.07% | 13,811,950 |
| 2013-07-16 | 2013-07-12 | 4.713 | 2,936,999 | +13,960 | 0.07% | 13,841,199 |
| 2013-07-15 | 2013-07-11 | 4.592 | 2,923,039 | +8,999 | 0.07% | 13,422,194 |
| 2013-07-12 | 2013-07-10 | 4.249 | 2,914,040 | -16,202 | 0.07% | 12,383,175 |
| 2013-07-11 | 2013-07-09 | 4.229 | 2,930,242 | +19,862 | 0.07% | 12,393,011 |
| 2013-07-10 | 2013-07-08 | 4.290 | 2,910,380 | +35,547 | 0.07% | 12,484,851 |
| 2013-07-09 | 2013-07-05 | 4.370 | 2,874,833 | -40,594 | 0.07% | 12,563,956 |
| 2013-07-08 | 2013-07-04 | 4.249 | 2,915,427 | +80,848 | 0.07% | 12,389,069 |
| 2013-07-05 | 2013-07-03 | 4.431 | 2,834,579 | -4,598 | 0.07% | 12,559,296 |
| 2013-07-04 | 2013-07-02 | 4.552 | 2,839,177 | -19,604 | 0.07% | 12,922,751 |
| 2013-07-03 | 2013-06-28 | 4.552 | 2,858,781 | -16,857 | 0.07% | 13,011,980 |
| 2013-07-02 | 2013-06-27 | 4.411 | 2,875,638 | +9,443 | 0.07% | 12,683,303 |
| 2013-06-28 | 2013-06-26 | 4.451 | 2,866,195 | +366 | 0.07% | 12,757,103 |
| 2013-06-27 | 2013-06-25 | 4.330 | 2,865,829 | -227,626 | 0.07% | 12,409,172 |
| 2013-06-26 | 2013-06-24 | 4.411 | 3,093,455 | +19,499 | 0.08% | 13,644,008 |
| 2013-06-25 | 2013-06-21 | 4.552 | 3,073,956 | -32,478 | 0.08% | 13,991,367 |
| 2013-06-24 | 2013-06-20 | 4.572 | 3,106,434 | +50,655 | 0.08% | 14,201,756 |
| 2013-06-21 | 2013-06-19 | 4.733 | 3,055,779 | +19,862 | 0.08% | 14,462,516 |
| 2013-06-20 | 2013-06-18 | 4.834 | 3,035,917 | -28,665 | 0.08% | 14,674,226 |
| 2013-06-19 | 2013-06-17 | 4.713 | 3,064,582 | +47,320 | 0.08% | 14,442,460 |
| 2013-06-18 | 2013-06-14 | 4.733 | 3,017,262 | -12,959 | 0.08% | 14,280,221 |
| 2013-06-17 | 2013-06-13 | 4.672 | 3,030,221 | +20,290 | 0.08% | 14,158,471 |
| 2013-06-14 | 2013-06-11 | 4.834 | 3,009,931 | +29,360 | 0.08% | 14,548,621 |
| 2013-06-13 | 2013-06-10 | 5.095 | 2,980,571 | -47,613 | 0.08% | 15,187,072 |
| 2013-06-11 | 2013-06-07 | 5.095 | 3,028,184 | +7,559 | 0.08% | 15,429,677 |
| 2013-06-10 | 2013-06-06 | 5.136 | 3,020,625 | +53,569 | 0.08% | 15,512,831 |
| 2013-06-07 | 2013-06-05 | 5.216 | 2,967,056 | -59,534 | 0.07% | 15,476,743 |
| 2013-06-06 | 2013-06-04 | 5.216 | 3,026,590 | -9,423 | 0.08% | 15,787,284 |
| 2013-06-05 | 2013-06-03 | 5.216 | 3,036,013 | +98,280 | 0.08% | 15,836,436 |
| 2013-06-04 | 2013-05-31 | 5.590 | 2,937,733 | -145,208 | 0.07% | 16,421,024 |
| 2013-06-03 | 2013-05-30 | 5.610 | 3,082,941 | +83,011 | 0.08% | 17,295,585 |
| 2013-05-31 | 2013-05-29 | 5.549 | 2,999,930 | +58,503 | 0.08% | 16,646,287 |
| 2013-05-30 | 2013-05-28 | 5.610 | 2,941,427 | -49,568 | 0.07% | 16,501,678 |
| 2013-05-29 | 2013-05-27 | 5.549 | 2,990,995 | +16,046 | 0.08% | 16,596,707 |
| 2013-05-28 | 2013-05-24 | 5.610 | 2,974,949 | -2,521 | 0.08% | 16,689,740 |
| 2013-05-27 | 2013-05-23 | 5.528 | 2,977,470 | +70,813 | 0.08% | 16,460,917 |
| 2013-05-24 | 2013-05-22 | 5.590 | 2,906,657 | +341,353 | 0.07% | 16,247,319 |
| 2013-05-23 | 2013-05-21 | 5.590 | 2,565,304 | +27,941 | 0.07% | 14,339,260 |
| 2013-05-22 | 2013-05-20 | 5.855 | 2,537,363 | +56,372 | 0.06% | 14,855,999 |
| 2013-05-21 | 2013-05-16 | 5.814 | 2,480,991 | +429,918 | 0.06% | 14,424,720 |
| 2013-05-20 | 2013-05-15 | 6.018 | 2,051,073 | -43,382 | 0.07% | 12,343,561 |
| 2013-05-16 | 2013-05-14 | 5.834 | 2,094,455 | +35,294 | 0.07% | 12,220,090 |
| 2013-05-15 | 2013-05-13 | 5.998 | 2,059,161 | +125,978 | 0.07% | 12,350,228 |
| 2013-05-14 | 2013-05-10 | 6.018 | 1,933,183 | -195,560 | 0.07% | 11,634,088 |
| 2013-05-13 | 2013-05-09 | 5.794 | 2,128,743 | +42,646 | 0.07% | 12,333,289 |
| 2013-05-10 | 2013-05-08 | 5.488 | 2,086,097 | +59,137 | 0.07% | 11,447,855 |
| 2013-05-09 | 2013-05-07 | 5.508 | 2,026,960 | -15,417 | 0.07% | 11,164,680 |
| 2013-05-08 | 2013-05-06 | 5.202 | 2,042,377 | -91,420 | 0.07% | 10,624,621 |
| 2013-05-07 | 2013-05-03 | 5.222 | 2,133,797 | +70,293 | 0.07% | 11,143,726 |
| 2013-05-06 | 2013-05-02 | 5.284 | 2,063,504 | +41,176 | 0.07% | 10,902,910 |
| 2013-05-03 | 2013-04-30 | 5.263 | 2,022,328 | +5,637 | 0.07% | 10,644,093 |
| 2013-05-02 | 2013-04-29 | 5.039 | 2,016,691 | +62,254 | 0.07% | 10,161,871 |
| 2013-04-30 | 2013-04-26 | 5.039 | 1,954,437 | +28,431 | 0.07% | 9,848,180 |
| 2013-04-29 | 2013-04-25 | 5.080 | 1,926,006 | +44,117 | 0.07% | 9,783,502 |
| 2013-04-26 | 2013-04-24 | 5.120 | 1,881,889 | +22,549 | 0.06% | 9,636,184 |
| 2013-04-25 | 2013-04-23 | 5.080 | 1,859,340 | +2,451 | 0.06% | 9,444,860 |
| 2013-04-24 | 2013-04-22 | 5.161 | 1,856,889 | -3,922 | 0.06% | 9,583,934 |
| 2013-04-23 | 2013-04-19 | 5.182 | 1,860,811 | +27,696 | 0.06% | 9,642,138 |
| 2013-04-22 | 2013-04-18 | 5.018 | 1,833,115 | +18,627 | 0.06% | 9,199,456 |
| 2013-04-19 | 2013-04-17 | 5.932 | 1,814,488 | +19,632 | 0.06% | 10,763,762 |
| 2013-04-18 | 2013-04-16 | 6.065 | 1,794,856 | +111,276 | 0.06% | 10,885,675 |
| 2013-04-17 | 2013-04-15 | 5.999 | 1,683,580 | +9,036 | 0.06% | 10,098,997 |
| 2013-04-16 | 2013-04-12 | 5.976 | 1,674,544 | +10,531 | 0.06% | 10,007,729 |
| 2013-04-15 | 2013-04-11 | 6.109 | 1,664,013 | -10,165 | 0.06% | 10,165,787 |
| 2013-04-12 | 2013-04-10 | 5.954 | 1,674,178 | -7,002 | 0.06% | 9,968,484 |
| 2013-04-11 | 2013-04-09 | 6.043 | 1,681,180 | -50,535 | 0.06% | 10,159,026 |
| 2013-04-10 | 2013-04-08 | 5.821 | 1,731,715 | +18,071 | 0.06% | 10,081,087 |
| 2013-04-09 | 2013-04-05 | 6.021 | 1,713,644 | -7,432 | 0.06% | 10,317,268 |
| 2013-04-08 | 2013-04-03 | 6.153 | 1,721,076 | +13,554 | 0.06% | 10,590,587 |
| 2013-04-05 | 2013-04-02 | 6.441 | 1,707,522 | +54,891 | 0.06% | 10,998,526 |
| 2013-04-03 | 2013-03-28 | 7.393 | 1,652,631 | -1,356 | 0.06% | 12,217,928 |
| 2013-04-02 | 2013-03-27 | 7.482 | 1,653,987 | -6,776 | 0.06% | 12,374,395 |
| 2013-03-28 | 2013-03-26 | 7.327 | 1,660,763 | -3,615 | 0.06% | 12,167,766 |
| 2013-03-25 | 2013-03-21 | 7.371 | 1,664,378 | +3,615 | 0.06% | 12,267,933 |
| 2013-03-21 | 2013-03-19 | 7.260 | 1,660,763 | -18,071 | 0.06% | 12,057,484 |
| 2013-03-19 | 2013-03-15 | 7.260 | 1,678,834 | +1,807 | 0.06% | 12,188,683 |
| 2013-03-18 | 2013-03-14 | 7.415 | 1,677,027 | -26,881 | 0.06% | 12,435,408 |
| 2013-03-15 | 2013-03-13 | 7.459 | 1,703,908 | -19,878 | 0.06% | 12,710,166 |
| 2013-03-14 | 2013-03-12 | 7.437 | 1,723,786 | +9,035 | 0.06% | 12,820,289 |
| 2013-03-13 | 2013-03-11 | 7.659 | 1,714,751 | +12,198 | 0.06% | 13,132,649 |
| 2013-03-12 | 2013-03-08 | 7.747 | 1,702,553 | +6,777 | 0.06% | 13,189,972 |
| 2013-03-11 | 2013-03-07 | 7.659 | 1,695,776 | -4,292 | 0.06% | 12,987,327 |
| 2013-03-08 | 2013-03-06 | 7.769 | 1,700,068 | +452 | 0.06% | 13,208,351 |
| 2013-03-07 | 2013-03-05 | 7.681 | 1,699,616 | -17,620 | 0.06% | 13,054,357 |
| 2013-03-06 | 2013-03-04 | 7.526 | 1,717,236 | +2,485 | 0.06% | 12,923,617 |
| 2013-03-05 | 2013-03-01 | 7.902 | 1,714,751 | +4,970 | 0.06% | 13,550,161 |
| 2013-03-04 | 2013-02-28 | 7.946 | 1,709,781 | -94,331 | 0.06% | 13,586,579 |
| 2013-03-01 | 2013-02-27 | 7.659 | 1,804,112 | +22,588 | 0.07% | 13,817,033 |
| 2013-02-28 | 2013-02-26 | 7.636 | 1,781,524 | -9,035 | 0.07% | 13,604,606 |
| 2013-02-27 | 2013-02-25 | 7.725 | 1,790,559 | +1,355 | 0.07% | 13,832,136 |
| 2013-02-26 | 2013-02-22 | 7.836 | 1,789,204 | +56,247 | 0.07% | 14,019,687 |
| 2013-02-25 | 2013-02-21 | 7.924 | 1,732,957 | +25,977 | 0.06% | 13,732,386 |
| 2013-02-22 | 2013-02-20 | 8.123 | 1,706,980 | +9,713 | 0.06% | 13,866,590 |
| 2013-02-21 | 2013-02-19 | 8.079 | 1,697,267 | +23,041 | 0.06% | 13,712,550 |
| 2013-02-20 | 2013-02-18 | 8.212 | 1,674,226 | +4,517 | 0.06% | 13,748,749 |
| 2013-02-19 | 2013-02-15 | 8.278 | 1,669,709 | -12,875 | 0.06% | 13,822,531 |
| 2013-02-18 | 2013-02-14 | 8.168 | 1,682,584 | +16,264 | 0.06% | 13,742,898 |
| 2013-02-15 | 2013-02-08 | 8.212 | 1,666,320 | +16,941 | 0.06% | 13,683,825 |
| 2013-02-14 | 2013-02-07 | 8.256 | 1,649,379 | -14,005 | 0.06% | 13,617,723 |
| 2013-02-08 | 2013-02-06 | 8.367 | 1,663,384 | -35,690 | 0.06% | 13,917,445 |
| 2013-02-07 | 2013-02-05 | 8.278 | 1,699,074 | -29,592 | 0.06% | 14,065,627 |
| 2013-02-05 | 2013-02-01 | 8.323 | 1,728,666 | -9,035 | 0.06% | 14,387,129 |
| 2013-02-04 | 2013-01-31 | 8.323 | 1,737,701 | -71,833 | 0.06% | 14,462,324 |
| 2013-02-01 | 2013-01-30 | 8.301 | 1,809,534 | -20,782 | 0.07% | 15,020,113 |
| 2013-01-31 | 2013-01-29 | 8.278 | 1,830,316 | -20,307 | 0.07% | 15,152,101 |
| 2013-01-30 | 2013-01-28 | 8.146 | 1,850,623 | -11,294 | 0.07% | 15,074,432 |
| 2013-01-29 | 2013-01-25 | 8.123 | 1,861,917 | +77,457 | 0.07% | 15,125,215 |
| 2013-01-28 | 2013-01-24 | 8.168 | 1,784,460 | -21,234 | 0.07% | 14,574,994 |
| 2013-01-25 | 2013-01-23 | 8.146 | 1,805,694 | +80,191 | 0.07% | 14,708,459 |
| 2013-01-24 | 2013-01-22 | 8.301 | 1,725,503 | -38,853 | 0.06% | 14,322,610 |
| 2013-01-23 | 2013-01-21 | 8.256 | 1,764,356 | -73,855 | 0.07% | 14,567,004 |
| 2013-01-22 | 2013-01-18 | 8.212 | 1,838,211 | +53,761 | 0.07% | 15,095,394 |
| 2013-01-21 | 2013-01-17 | 8.278 | 1,784,450 | +13,328 | 0.07% | 14,772,404 |
| 2013-01-18 | 2013-01-16 | 8.433 | 1,771,122 | -38,627 | 0.07% | 14,936,493 |
| 2013-01-17 | 2013-01-15 | 8.389 | 1,809,749 | +14,005 | 0.07% | 15,182,131 |
| 2013-01-16 | 2013-01-14 | 8.323 | 1,795,744 | -8,967 | 0.07% | 14,945,397 |
| 2013-01-15 | 2013-01-11 | 8.212 | 1,804,711 | +277,618 | 0.07% | 14,820,292 |
| 2013-01-14 | 2013-01-10 | 8.544 | 1,527,093 | -35,013 | 0.06% | 13,047,520 |
| 2013-01-11 | 2013-01-09 | 8.500 | 1,562,106 | +45,178 | 0.06% | 13,277,518 |
| 2013-01-10 | 2013-01-08 | 8.278 | 1,516,928 | +82,449 | 0.06% | 12,557,748 |
| 2013-01-09 | 2013-01-07 | 8.588 | 1,434,479 | +88,775 | 0.05% | 12,319,728 |
| 2013-01-08 | 2013-01-04 | 8.721 | 1,345,704 | -14,231 | 0.05% | 11,736,023 |
| 2013-01-07 | 2013-01-03 | 8.898 | 1,359,935 | +8,358 | 0.05% | 12,100,948 |
| 2013-01-04 | 2013-01-02 | 8.721 | 1,351,577 | -6,461 | 0.05% | 11,787,242 |
| 2013-01-03 | 2012-12-31 | 8.301 | 1,358,038 | +5,874 | 0.05% | 11,272,452 |
| 2013-01-02 | 2012-12-27 | 8.301 | 1,352,164 | -13,102 | 0.05% | 11,223,694 |
| 2012-12-28 | 2012-12-24 | 8.190 | 1,365,266 | +6,777 | 0.05% | 11,181,349 |
| 2012-12-27 | 2012-12-20 | 8.301 | 1,358,489 | -9,036 | 0.05% | 11,276,195 |
| 2012-12-21 | 2012-12-19 | 8.256 | 1,367,525 | -1,355 | 0.05% | 11,290,659 |
| 2012-12-20 | 2012-12-18 | 8.146 | 1,368,880 | +27,935 | 0.05% | 11,150,347 |
| 2012-12-19 | 2012-12-17 | 8.633 | 1,340,945 | -6,872 | 0.05% | 11,575,793 |
| 2012-12-18 | 2012-12-14 | 8.788 | 1,347,817 | +12,198 | 0.05% | 11,843,952 |
| 2012-12-17 | 2012-12-13 | 8.588 | 1,335,619 | +1,355 | 0.05% | 11,470,689 |
| 2012-12-14 | 2012-12-12 | 8.743 | 1,334,264 | +7,681 | 0.05% | 11,665,787 |
| 2012-12-13 | 2012-12-11 | 8.765 | 1,326,583 | -5,422 | 0.05% | 11,627,994 |
| 2012-12-12 | 2012-12-10 | 8.920 | 1,332,005 | -42,467 | 0.05% | 11,881,905 |
| 2012-12-11 | 2012-12-07 | 9.031 | 1,374,472 | -9,168 | 0.05% | 12,412,843 |
| 2012-12-10 | 2012-12-06 | 8.832 | 1,383,640 | +249 | 0.05% | 12,220,000 |
| 2012-12-07 | 2012-12-05 | 8.832 | 1,383,391 | -39,213 | 0.05% | 12,217,801 |
| 2012-12-06 | 2012-12-04 | 8.500 | 1,422,604 | -6,325 | 0.05% | 12,091,786 |
| 2012-12-05 | 2012-12-03 | 8.411 | 1,428,929 | +4,669 | 0.05% | 12,019,030 |
| 2012-12-04 | 2012-11-30 | 8.655 | 1,424,260 | -2,258 | 0.05% | 12,326,541 |
| 2012-12-03 | 2012-11-29 | 8.544 | 1,426,518 | -38,402 | 0.05% | 12,188,205 |
| 2012-11-30 | 2012-11-28 | 8.123 | 1,464,920 | +62,454 | 0.05% | 11,900,225 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,402,466 | -91,711 | 0.05% | 11,703,315 |
| 2012-11-28 | 2012-11-26 | 7.991 | 1,494,177 | +20,330 | 0.06% | 11,939,453 |
| 2012-11-27 | 2012-11-23 | 8.035 | 1,473,847 | -136,662 | 0.05% | 11,842,250 |
| 2012-11-26 | 2012-11-22 | 7.482 | 1,610,509 | -10,165 | 0.06% | 12,049,112 |
| 2012-11-23 | 2012-11-21 | 7.371 | 1,620,674 | -31,625 | 0.06% | 11,945,796 |
| 2012-11-22 | 2012-11-20 | 7.327 | 1,652,299 | +8,584 | 0.06% | 12,105,753 |
| 2012-11-20 | 2012-11-16 | 7.282 | 1,643,715 | -7,454 | 0.06% | 11,970,095 |
| 2012-11-19 | 2012-11-15 | 7.216 | 1,651,169 | -7,229 | 0.06% | 11,914,733 |
| 2012-11-16 | 2012-11-14 | 7.260 | 1,658,398 | -4,292 | 0.06% | 12,040,314 |
| 2012-11-15 | 2012-11-13 | 7.194 | 1,662,690 | +15,812 | 0.06% | 11,961,065 |
| 2012-11-13 | 2012-11-09 | 7.304 | 1,646,878 | -5,918 | 0.06% | 12,029,583 |
| 2012-11-12 | 2012-11-08 | 7.238 | 1,652,796 | +8,132 | 0.06% | 11,963,058 |
| 2012-11-09 | 2012-11-07 | 7.482 | 1,644,664 | -3,614 | 0.06% | 12,304,645 |
| 2012-11-08 | 2012-11-06 | 7.482 | 1,648,278 | -19,878 | 0.06% | 12,331,683 |
| 2012-11-07 | 2012-11-05 | 7.482 | 1,668,156 | -2,259 | 0.06% | 12,480,401 |
| 2012-11-06 | 2012-11-02 | 7.393 | 1,670,415 | +29,365 | 0.06% | 12,349,405 |
| 2012-11-05 | 2012-11-01 | 7.482 | 1,641,050 | +5,059 | 0.06% | 12,277,606 |
| 2012-11-01 | 2012-10-30 | 7.194 | 1,635,991 | -46,307 | 0.06% | 11,768,997 |
| 2012-10-31 | 2012-10-29 | 7.172 | 1,682,298 | +4,518 | 0.06% | 12,064,883 |
| 2012-10-30 | 2012-10-26 | 7.238 | 1,677,780 | -10,391 | 0.06% | 12,143,894 |
| 2012-10-29 | 2012-10-25 | 7.349 | 1,688,171 | +19,426 | 0.06% | 12,405,941 |
| 2012-10-26 | 2012-10-24 | 7.304 | 1,668,745 | +21,685 | 0.06% | 12,189,310 |
| 2012-10-25 | 2012-10-22 | 7.194 | 1,647,060 | -4,517 | 0.06% | 11,848,625 |
| 2012-10-24 | 2012-10-19 | 7.083 | 1,651,577 | -18,071 | 0.06% | 11,698,333 |
| 2012-10-22 | 2012-10-18 | 7.282 | 1,669,648 | +11,520 | 0.06% | 12,158,948 |
| 2012-10-19 | 2012-10-17 | 7.194 | 1,658,128 | -12,650 | 0.06% | 11,928,246 |
| 2012-10-18 | 2012-10-16 | 7.061 | 1,670,778 | +4,518 | 0.06% | 11,797,354 |
| 2012-10-17 | 2012-10-15 | 6.972 | 1,666,260 | -22,589 | 0.06% | 11,617,923 |
| 2012-10-16 | 2012-10-12 | 6.840 | 1,688,849 | +10,843 | 0.06% | 11,551,130 |
| 2012-10-15 | 2012-10-11 | 6.862 | 1,678,006 | -18,142 | 0.06% | 11,514,110 |
| 2012-10-12 | 2012-10-10 | 6.862 | 1,696,148 | +678 | 0.06% | 11,638,597 |
| 2012-10-11 | 2012-10-09 | 6.884 | 1,695,470 | -22,103 | 0.06% | 11,671,473 |
| 2012-10-10 | 2012-10-08 | 6.862 | 1,717,573 | +24,848 | 0.06% | 11,785,611 |
| 2012-10-09 | 2012-10-05 | 6.818 | 1,692,725 | -7,229 | 0.06% | 11,540,173 |
| 2012-10-05 | 2012-10-03 | 6.508 | 1,699,954 | +7,338 | 0.06% | 11,062,663 |
| 2012-10-04 | 2012-09-28 | 6.485 | 1,692,616 | -13,779 | 0.06% | 10,977,445 |
| 2012-10-03 | 2012-09-27 | 6.441 | 1,706,395 | +4,518 | 0.06% | 10,991,267 |
| 2012-09-28 | 2012-09-26 | 6.419 | 1,701,877 | -9,036 | 0.06% | 10,924,495 |
| 2012-09-27 | 2012-09-25 | 6.463 | 1,710,913 | +9,036 | 0.06% | 11,058,239 |
| 2012-09-26 | 2012-09-24 | 6.530 | 1,701,877 | +20,782 | 0.06% | 11,112,848 |
| 2012-09-25 | 2012-09-21 | 6.773 | 1,681,095 | -21,234 | 0.06% | 11,386,464 |
| 2012-09-24 | 2012-09-20 | 6.640 | 1,702,329 | -1,581 | 0.06% | 11,304,203 |
| 2012-09-21 | 2012-09-19 | 6.707 | 1,703,910 | +13,553 | 0.06% | 11,427,848 |
| 2012-09-20 | 2012-09-18 | 6.751 | 1,690,357 | +23,945 | 0.06% | 11,411,782 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,666,412 | -34,110 | 0.06% | 11,545,212 |
| 2012-09-18 | 2012-09-14 | 6.840 | 1,700,522 | -17,005 | 0.06% | 11,630,970 |
| 2012-09-14 | 2012-09-12 | 6.441 | 1,717,527 | +25,514 | 0.06% | 11,062,970 |
| 2012-09-13 | 2012-09-11 | 6.331 | 1,692,013 | -1,807 | 0.06% | 10,711,367 |
| 2012-09-11 | 2012-09-07 | 6.508 | 1,693,820 | -14,457 | 0.06% | 11,022,745 |
| 2012-09-10 | 2012-09-06 | 6.298 | 1,708,277 | -9,035 | 0.06% | 10,758,454 |
| 2012-09-07 | 2012-09-05 | 6.209 | 1,717,312 | +27,090 | 0.06% | 10,661,946 |
| 2012-09-06 | 2012-09-04 | 6.298 | 1,690,222 | -4,075 | 0.06% | 10,644,747 |
| 2012-09-05 | 2012-09-03 | 6.320 | 1,694,297 | -4,477 | 0.06% | 10,708,249 |
| 2012-09-04 | 2012-08-31 | 6.298 | 1,698,774 | -3,135 | 0.06% | 10,698,606 |
| 2012-09-03 | 2012-08-30 | 6.276 | 1,701,909 | -3,582 | 0.06% | 10,680,342 |
| 2012-08-31 | 2012-08-29 | 6.454 | 1,705,491 | +7,612 | 0.06% | 11,007,527 |
| 2012-08-30 | 2012-08-28 | 6.588 | 1,697,879 | -111 | 0.06% | 11,185,908 |
| 2012-08-29 | 2012-08-27 | 6.722 | 1,697,990 | +43,882 | 0.06% | 11,414,164 |
| 2012-08-28 | 2012-08-24 | 6.767 | 1,654,108 | +3,806 | 0.06% | 11,193,064 |
| 2012-08-27 | 2012-08-23 | 6.878 | 1,650,302 | +19,254 | 0.06% | 11,351,588 |
| 2012-08-24 | 2012-08-22 | 6.789 | 1,631,048 | +448 | 0.06% | 11,073,446 |
| 2012-08-23 | 2012-08-21 | 6.767 | 1,630,600 | +5,374 | 0.06% | 11,033,989 |
| 2012-08-22 | 2012-08-20 | 6.744 | 1,625,226 | +13,880 | 0.06% | 10,961,328 |
| 2012-08-21 | 2012-08-17 | 6.901 | 1,611,346 | -3,945 | 0.06% | 11,119,615 |
| 2012-08-16 | 2012-08-14 | 6.968 | 1,615,291 | +4,030 | 0.06% | 11,255,061 |
| 2012-08-15 | 2012-08-13 | 6.968 | 1,611,261 | -35,374 | 0.06% | 11,226,981 |
| 2012-08-14 | 2012-08-10 | 7.057 | 1,646,635 | -4,925 | 0.06% | 11,620,556 |
| 2012-08-13 | 2012-08-09 | 7.102 | 1,651,560 | +49,380 | 0.06% | 11,729,080 |
| 2012-08-10 | 2012-08-08 | 6.968 | 1,602,180 | -5,821 | 0.06% | 11,163,706 |
| 2012-08-09 | 2012-08-07 | 7.169 | 1,608,001 | +13,657 | 0.06% | 11,527,466 |
| 2012-08-03 | 2012-08-01 | 7.236 | 1,594,344 | -11,642 | 0.06% | 11,536,379 |
| 2012-08-02 | 2012-07-31 | 7.146 | 1,605,986 | +9,851 | 0.06% | 11,477,154 |
| 2012-07-31 | 2012-07-27 | 7.057 | 1,596,135 | -29,329 | 0.06% | 11,264,170 |
| 2012-07-30 | 2012-07-26 | 6.834 | 1,625,464 | +2,687 | 0.06% | 11,108,138 |
| 2012-07-27 | 2012-07-25 | 6.878 | 1,622,777 | +11,418 | 0.06% | 11,162,258 |
| 2012-07-26 | 2012-07-24 | 6.968 | 1,611,359 | -11,194 | 0.06% | 11,227,664 |
| 2012-07-25 | 2012-07-23 | 6.968 | 1,622,553 | +1,343 | 0.06% | 11,305,661 |
| 2012-07-24 | 2012-07-20 | 7.012 | 1,621,210 | -1,119 | 0.06% | 11,368,716 |
| 2012-07-23 | 2012-07-19 | 7.169 | 1,622,329 | -2,687 | 0.06% | 11,630,180 |
| 2012-07-20 | 2012-07-18 | 7.102 | 1,625,016 | +896 | 0.06% | 11,540,570 |
| 2012-07-19 | 2012-07-17 | 7.169 | 1,624,120 | -4,478 | 0.06% | 11,643,020 |
| 2012-07-18 | 2012-07-16 | 7.012 | 1,628,598 | +8,790 | 0.06% | 11,420,524 |
| 2012-07-17 | 2012-07-13 | 6.990 | 1,619,808 | +4,254 | 0.06% | 11,322,709 |
| 2012-07-13 | 2012-07-11 | 7.124 | 1,615,554 | +4,478 | 0.06% | 11,509,452 |
| 2012-07-11 | 2012-07-09 | 7.124 | 1,611,076 | +3,806 | 0.06% | 11,477,550 |
| 2012-07-10 | 2012-07-06 | 7.347 | 1,607,270 | +11,194 | 0.06% | 11,809,383 |
| 2012-07-09 | 2012-07-05 | 7.303 | 1,596,076 | +15,672 | 0.06% | 11,655,846 |
| 2012-07-06 | 2012-07-04 | 7.392 | 1,580,404 | -2,714 | 0.06% | 11,682,576 |
| 2012-07-05 | 2012-07-03 | 7.213 | 1,583,118 | -19,702 | 0.06% | 11,419,795 |
| 2012-07-04 | 2012-06-29 | 7.012 | 1,602,820 | -3,135 | 0.06% | 11,239,756 |
| 2012-07-03 | 2012-06-28 | 6.878 | 1,605,955 | +4,478 | 0.06% | 11,046,548 |
| 2012-06-29 | 2012-06-27 | 7.035 | 1,601,477 | +1,791 | 0.06% | 11,266,104 |
| 2012-06-28 | 2012-06-26 | 6.990 | 1,599,686 | -2,239 | 0.06% | 11,182,054 |
| 2012-06-27 | 2012-06-25 | 7.012 | 1,601,925 | -19,030 | 0.06% | 11,233,480 |
| 2012-06-26 | 2012-06-22 | 6.990 | 1,620,955 | +895 | 0.06% | 11,330,727 |
| 2012-06-25 | 2012-06-21 | 6.789 | 1,620,060 | +20,598 | 0.06% | 10,998,847 |
| 2012-06-22 | 2012-06-20 | 7.035 | 1,599,462 | -25,971 | 0.06% | 11,251,929 |
| 2012-06-21 | 2012-06-19 | 6.968 | 1,625,433 | -12,985 | 0.06% | 11,325,729 |
| 2012-06-20 | 2012-06-18 | 7.146 | 1,638,418 | -16,478 | 0.06% | 11,708,929 |
| 2012-06-19 | 2012-06-15 | 7.057 | 1,654,896 | -4,478 | 0.06% | 11,678,855 |
| 2012-06-18 | 2012-06-14 | 7.079 | 1,659,374 | -6,269 | 0.06% | 11,747,516 |
| 2012-06-15 | 2012-06-13 | 7.124 | 1,665,643 | -13,657 | 0.06% | 11,866,294 |
| 2012-06-14 | 2012-06-12 | 7.057 | 1,679,300 | -27,314 | 0.06% | 11,851,078 |
| 2012-06-13 | 2012-06-11 | 7.199 | 1,706,614 | +10,523 | 0.07% | 12,285,138 |
| 2012-06-12 | 2012-06-08 | 7.060 | 1,696,091 | +31,173 | 0.07% | 11,974,592 |
| 2012-06-11 | 2012-06-07 | 6.922 | 1,664,918 | -38,574 | 0.07% | 11,524,026 |
| 2012-06-08 | 2012-06-06 | 6.922 | 1,703,492 | -3,467 | 0.07% | 11,791,023 |
| 2012-06-07 | 2012-06-05 | 6.645 | 1,706,959 | +42,908 | 0.07% | 11,342,420 |
| 2012-06-06 | 2012-06-04 | 6.691 | 1,664,051 | -7,368 | 0.07% | 11,134,091 |
| 2012-06-05 | 2012-06-01 | 6.852 | 1,671,419 | +45,509 | 0.07% | 11,453,334 |
| 2012-06-04 | 2012-05-31 | 7.083 | 1,625,910 | -10,402 | 0.06% | 11,516,619 |
| 2012-06-01 | 2012-05-30 | 7.175 | 1,636,312 | +27,739 | 0.06% | 11,741,312 |
| 2012-05-31 | 2012-05-29 | 7.106 | 1,608,573 | -2,167 | 0.06% | 11,430,932 |
| 2012-05-30 | 2012-05-28 | 6.622 | 1,610,740 | +6,501 | 0.06% | 10,665,899 |
| 2012-05-29 | 2012-05-25 | 6.691 | 1,604,239 | -13,002 | 0.06% | 10,733,892 |
| 2012-05-28 | 2012-05-24 | 6.691 | 1,617,241 | -3,034 | 0.06% | 10,820,887 |
| 2012-05-25 | 2012-05-23 | 6.506 | 1,620,275 | -4,334 | 0.06% | 10,542,120 |
| 2012-05-24 | 2012-05-22 | 6.553 | 1,624,609 | -1,301 | 0.06% | 10,645,286 |
| 2012-05-23 | 2012-05-21 | 6.391 | 1,625,910 | -3,900 | 0.06% | 10,391,217 |
| 2012-05-22 | 2012-05-18 | 6.391 | 1,629,810 | +1,733 | 0.06% | 10,416,142 |
| 2012-05-21 | 2012-05-17 | 6.576 | 1,628,077 | -5,201 | 0.06% | 10,705,573 |
| 2012-05-18 | 2012-05-16 | 6.391 | 1,633,278 | -4,767 | 0.06% | 10,438,306 |
| 2012-05-17 | 2012-05-15 | 6.691 | 1,638,045 | -26,439 | 0.06% | 10,960,086 |
| 2012-05-16 | 2012-05-14 | 7.152 | 1,664,484 | -4,334 | 0.07% | 11,905,056 |
| 2012-05-15 | 2012-05-11 | 7.106 | 1,668,818 | -1,084 | 0.07% | 11,859,048 |
| 2012-05-14 | 2012-05-10 | 7.152 | 1,669,902 | +13,003 | 0.07% | 11,943,808 |
| 2012-05-11 | 2012-05-09 | 7.222 | 1,656,899 | +7,368 | 0.07% | 11,965,491 |
| 2012-05-10 | 2012-05-08 | 7.475 | 1,649,531 | -17,337 | 0.07% | 12,330,924 |
| 2012-05-09 | 2012-05-07 | 7.545 | 1,666,868 | -14,303 | 0.07% | 12,575,901 |
| 2012-05-08 | 2012-05-04 | 7.683 | 1,681,171 | +13,220 | 0.07% | 12,916,542 |
| 2012-05-07 | 2012-05-03 | 7.775 | 1,667,951 | +21,671 | 0.07% | 12,968,905 |
| 2012-05-04 | 2012-05-02 | 7.729 | 1,646,280 | -48,544 | 0.07% | 12,724,439 |
| 2012-05-03 | 2012-04-30 | 7.498 | 1,694,824 | -4,334 | 0.07% | 12,708,611 |
| 2012-05-02 | 2012-04-27 | 7.383 | 1,699,158 | -17,337 | 0.07% | 12,545,093 |
| 2012-04-30 | 2012-04-26 | 7.383 | 1,716,495 | +23,405 | 0.07% | 12,673,094 |
| 2012-04-27 | 2012-04-25 | 7.314 | 1,693,090 | +1,300 | 0.07% | 12,383,102 |
| 2012-04-26 | 2012-04-24 | 7.268 | 1,691,790 | +10,402 | 0.07% | 12,295,527 |
| 2012-04-25 | 2012-04-23 | 7.245 | 1,681,388 | +21,672 | 0.07% | 12,181,134 |
| 2012-04-24 | 2012-04-20 | 7.429 | 1,659,716 | -17,337 | 0.07% | 12,330,474 |
| 2012-04-23 | 2012-04-19 | 7.452 | 1,677,053 | +1,300 | 0.07% | 12,497,969 |
| 2012-04-20 | 2012-04-18 | 7.545 | 1,675,753 | -1,734 | 0.07% | 12,642,935 |
| 2012-04-19 | 2012-04-17 | 7.452 | 1,677,487 | +434 | 0.07% | 12,501,203 |
| 2012-04-18 | 2012-04-16 | 7.568 | 1,677,053 | +8,668 | 0.07% | 12,691,436 |
| 2012-04-17 | 2012-04-13 | 7.637 | 1,668,385 | +434 | 0.07% | 12,741,320 |
| 2012-04-16 | 2012-04-12 | 7.452 | 1,667,951 | +866 | 0.07% | 12,430,138 |
| 2012-04-13 | 2012-04-11 | 7.452 | 1,667,085 | -197,640 | 0.07% | 12,423,684 |
| 2012-04-12 | 2012-04-10 | 7.429 | 1,864,725 | +21,153 | 0.07% | 13,853,541 |
| 2012-04-11 | 2012-04-05 | 7.614 | 1,843,572 | -21,238 | 0.07% | 14,036,673 |
| 2012-04-10 | 2012-04-03 | 7.429 | 1,864,810 | +30,340 | 0.07% | 13,854,173 |
| 2012-04-05 | 2012-04-02 | 7.268 | 1,834,470 | -17,121 | 0.07% | 13,332,491 |
| 2012-04-03 | 2012-03-30 | 7.245 | 1,851,591 | +3,251 | 0.07% | 13,414,202 |
| 2012-04-02 | 2012-03-29 | 7.152 | 1,848,340 | -32,507 | 0.07% | 13,220,068 |
| 2012-03-30 | 2012-03-28 | 7.314 | 1,880,847 | -19,503 | 0.07% | 13,756,339 |
| 2012-03-29 | 2012-03-27 | 7.383 | 1,900,350 | +58,295 | 0.08% | 14,030,518 |
| 2012-03-28 | 2012-03-26 | 7.314 | 1,842,055 | -22,538 | 0.07% | 13,472,618 |
| 2012-03-27 | 2012-03-23 | 7.106 | 1,864,593 | +7,585 | 0.07% | 13,250,275 |
| 2012-03-26 | 2012-03-22 | 7.106 | 1,857,008 | -10,836 | 0.07% | 13,196,374 |
| 2012-03-23 | 2012-03-21 | 6.968 | 1,867,844 | +4,334 | 0.07% | 13,014,805 |
| 2012-03-22 | 2012-03-20 | 6.991 | 1,863,510 | +5,201 | 0.07% | 13,027,602 |
| 2012-03-21 | 2012-03-19 | 6.922 | 1,858,309 | +18,854 | 0.07% | 12,862,616 |
| 2012-03-20 | 2012-03-16 | 7.152 | 1,839,455 | -6,068 | 0.07% | 13,156,519 |
| 2012-03-19 | 2012-03-15 | 7.106 | 1,845,523 | +27,523 | 0.07% | 13,114,759 |
| 2012-03-16 | 2012-03-14 | 7.129 | 1,818,000 | +25,355 | 0.07% | 12,961,119 |
| 2012-03-15 | 2012-03-13 | 7.199 | 1,792,645 | +9,968 | 0.08% | 12,904,436 |
| 2012-03-14 | 2012-03-12 | 7.222 | 1,782,677 | -867 | 0.08% | 12,873,811 |
| 2012-03-13 | 2012-03-09 | 7.152 | 1,783,544 | +46,160 | 0.08% | 12,756,621 |
| 2012-03-12 | 2012-03-08 | 7.175 | 1,737,384 | +6,068 | 0.08% | 12,466,552 |
| 2012-03-09 | 2012-03-07 | 7.129 | 1,731,316 | -29,473 | 0.08% | 12,343,120 |
| 2012-03-08 | 2012-03-06 | 7.360 | 1,760,789 | +14,303 | 0.08% | 12,959,497 |
| 2012-03-07 | 2012-03-05 | 7.568 | 1,746,486 | -10,537 | 0.08% | 13,216,884 |
| 2012-03-06 | 2012-03-02 | 7.706 | 1,757,023 | +11,269 | 0.08% | 13,539,856 |
| 2012-03-05 | 2012-03-01 | 7.498 | 1,745,754 | +42,258 | 0.08% | 13,090,509 |
| 2012-03-02 | 2012-02-29 | 7.752 | 1,703,496 | -62,196 | 0.08% | 13,205,977 |
| 2012-03-01 | 2012-02-28 | 7.937 | 1,765,692 | +10,064 | 0.08% | 14,014,046 |
| 2012-02-29 | 2012-02-27 | 7.798 | 1,755,628 | -34,240 | 0.08% | 13,691,131 |
| 2012-02-28 | 2012-02-24 | 7.960 | 1,789,868 | +29,689 | 0.08% | 14,247,223 |
| 2012-02-27 | 2012-02-23 | 7.522 | 1,760,179 | +33,590 | 0.08% | 13,239,286 |
| 2012-02-24 | 2012-02-22 | 7.522 | 1,726,589 | +36,039 | 0.08% | 12,986,637 |
| 2012-02-23 | 2012-02-21 | 6.852 | 1,690,550 | +433 | 0.07% | 11,584,428 |
| 2012-02-22 | 2012-02-20 | 6.945 | 1,690,117 | +40,308 | 0.07% | 11,737,440 |
| 2012-02-21 | 2012-02-17 | 6.876 | 1,649,809 | +47,676 | 0.07% | 11,343,317 |
| 2012-02-20 | 2012-02-16 | 6.783 | 1,602,133 | +6,502 | 0.07% | 10,867,660 |
| 2012-02-17 | 2012-02-15 | 6.714 | 1,595,631 | +8,018 | 0.07% | 10,713,111 |
| 2012-02-15 | 2012-02-13 | 6.414 | 1,587,613 | +8,668 | 0.07% | 10,183,090 |
| 2012-02-14 | 2012-02-10 | 6.668 | 1,578,945 | -17,120 | 0.07% | 10,528,221 |
| 2012-02-13 | 2012-02-09 | 6.783 | 1,596,065 | -221,261 | 0.07% | 10,826,499 |
| 2012-02-10 | 2012-02-08 | 6.599 | 1,817,326 | -1,950 | 0.08% | 11,991,928 |
| 2012-02-09 | 2012-02-07 | 6.299 | 1,819,276 | -18,204 | 0.08% | 11,459,123 |
| 2012-02-08 | 2012-02-06 | 6.322 | 1,837,480 | -4,334 | 0.08% | 11,616,180 |
| 2012-02-07 | 2012-02-03 | 6.368 | 1,841,814 | +4,334 | 0.08% | 11,728,568 |
| 2012-02-06 | 2012-02-02 | 6.253 | 1,837,480 | -34,674 | 0.08% | 11,488,995 |
| 2012-02-03 | 2012-02-01 | 6.091 | 1,872,154 | +15,603 | 0.08% | 11,403,433 |
| 2012-02-02 | 2012-01-31 | 6.230 | 1,856,551 | -21,671 | 0.08% | 11,565,403 |
| 2012-02-01 | 2012-01-30 | 6.114 | 1,878,222 | +17,337 | 0.08% | 11,483,729 |
| 2012-01-31 | 2012-01-27 | 6.253 | 1,860,885 | +11,486 | 0.08% | 11,635,337 |
| 2012-01-30 | 2012-01-26 | 6.322 | 1,849,399 | -25,139 | 0.08% | 11,691,529 |
| 2012-01-27 | 2012-01-20 | 6.183 | 1,874,538 | +35,744 | 0.08% | 11,590,954 |
| 2012-01-26 | 2012-01-19 | 6.322 | 1,838,794 | +9,752 | 0.08% | 11,624,486 |
| 2012-01-20 | 2012-01-18 | 6.022 | 1,829,042 | +3,034 | 0.08% | 11,014,235 |
| 2012-01-19 | 2012-01-17 | 5.976 | 1,826,008 | -6,501 | 0.08% | 10,911,704 |
| 2012-01-18 | 2012-01-16 | 5.837 | 1,832,509 | -19,504 | 0.08% | 10,696,871 |
| 2012-01-17 | 2012-01-13 | 6.068 | 1,852,013 | -35,324 | 0.08% | 11,238,023 |
| 2012-01-16 | 2012-01-12 | 5.722 | 1,887,337 | -13,003 | 0.08% | 10,799,192 |
| 2012-01-11 | 2012-01-09 | 5.514 | 1,900,340 | +8,669 | 0.08% | 10,478,988 |
| 2012-01-09 | 2012-01-05 | 5.307 | 1,891,671 | -650 | 0.08% | 10,038,379 |
| 2012-01-06 | 2012-01-04 | 5.376 | 1,892,321 | +13,002 | 0.08% | 10,172,808 |
| 2011-12-29 | 2011-12-23 | 5.514 | 1,879,319 | +14,303 | 0.08% | 10,363,073 |
| 2011-12-28 | 2011-12-22 | 5.514 | 1,865,016 | -3,901 | 0.08% | 10,284,202 |
| 2011-12-23 | 2011-12-21 | 5.376 | 1,868,917 | +6,502 | 0.08% | 10,046,992 |
| 2011-12-22 | 2011-12-20 | 5.260 | 1,862,415 | -4,335 | 0.08% | 9,797,188 |
| 2011-12-15 | 2011-12-13 | 5.214 | 1,866,750 | -13,869 | 0.08% | 9,733,852 |
| 2011-12-14 | 2011-12-12 | 5.284 | 1,880,619 | +650 | 0.08% | 9,936,340 |
| 2011-12-12 | 2011-12-08 | 5.399 | 1,879,969 | -8,668 | 0.08% | 10,149,781 |
| 2011-12-08 | 2011-12-06 | 5.284 | 1,888,637 | +4,096 | 0.08% | 9,978,703 |
| 2011-12-05 | 2011-12-01 | 5.422 | 1,884,541 | -27,306 | 0.08% | 10,217,946 |
| 2011-12-02 | 2011-11-30 | 5.076 | 1,911,847 | -3,467 | 0.08% | 9,704,339 |
| 2011-11-30 | 2011-11-28 | 4.937 | 1,915,314 | -26,006 | 0.08% | 9,456,793 |
| 2011-11-29 | 2011-11-25 | 4.822 | 1,941,320 | +1,485 | 0.09% | 9,361,244 |
| 2011-11-28 | 2011-11-24 | 4.914 | 1,939,835 | +43,559 | 0.09% | 9,533,108 |
| 2011-11-25 | 2011-11-23 | 4.845 | 1,896,276 | -6,068 | 0.08% | 9,187,788 |
| 2011-11-24 | 2011-11-22 | 4.961 | 1,902,344 | +13,002 | 0.08% | 9,436,646 |
| 2011-11-23 | 2011-11-21 | 4.914 | 1,889,342 | -7,368 | 0.08% | 9,284,966 |
| 2011-11-21 | 2011-11-17 | 5.122 | 1,896,710 | +21,671 | 0.08% | 9,715,028 |
| 2011-11-18 | 2011-11-16 | 5.284 | 1,875,039 | -5,417 | 0.08% | 9,906,858 |
| 2011-11-17 | 2011-11-15 | 5.376 | 1,880,456 | +4,572 | 0.08% | 10,109,024 |
| 2011-11-14 | 2011-11-10 | 5.191 | 1,875,884 | -21,671 | 0.08% | 9,738,199 |
| 2011-11-10 | 2011-11-08 | 5.468 | 1,897,555 | -14,736 | 0.08% | 10,376,069 |
| 2011-11-09 | 2011-11-07 | 5.307 | 1,912,291 | +12,136 | 0.08% | 10,147,801 |
| 2011-11-08 | 2011-11-04 | 5.307 | 1,900,155 | -30,340 | 0.08% | 10,083,400 |
| 2011-11-07 | 2011-11-03 | 5.099 | 1,930,495 | +8,669 | 0.09% | 9,843,535 |
| 2011-11-04 | 2011-11-02 | 5.422 | 1,921,826 | +30,339 | 0.09% | 10,420,104 |
| 2011-11-03 | 2011-11-01 | 5.353 | 1,891,487 | +29,039 | 0.08% | 10,124,684 |
| 2011-11-02 | 2011-10-31 | 5.653 | 1,862,448 | +13,003 | 0.08% | 10,527,867 |
| 2011-11-01 | 2011-10-28 | 5.653 | 1,849,445 | +2,223 | 0.08% | 10,454,365 |
| 2011-10-31 | 2011-10-27 | 5.491 | 1,847,222 | -54,178 | 0.08% | 10,143,462 |
| 2011-10-28 | 2011-10-26 | 5.191 | 1,901,400 | -1,733 | 0.08% | 9,870,659 |
| 2011-10-27 | 2011-10-25 | 5.099 | 1,903,133 | +4,278 | 0.08% | 9,704,017 |
| 2011-10-26 | 2011-10-24 | 5.099 | 1,898,855 | -39,008 | 0.08% | 9,682,204 |
| 2011-10-25 | 2011-10-21 | 4.937 | 1,937,863 | +5,201 | 0.09% | 9,568,128 |
| 2011-10-24 | 2011-10-20 | 4.799 | 1,932,662 | +13,003 | 0.09% | 9,274,903 |
| 2011-10-21 | 2011-10-19 | 4.961 | 1,919,659 | -13,436 | 0.08% | 9,522,537 |
| 2011-10-19 | 2011-10-17 | 5.168 | 1,933,095 | +2,600 | 0.09% | 9,990,595 |
| 2011-10-18 | 2011-10-14 | 5.122 | 1,930,495 | +41,609 | 0.09% | 9,888,076 |
| 2011-10-17 | 2011-10-13 | 5.260 | 1,888,886 | -36,841 | 0.08% | 9,936,438 |
| 2011-10-14 | 2011-10-12 | 4.822 | 1,925,727 | -52,878 | 0.09% | 9,286,053 |
| 2011-10-13 | 2011-10-11 | 4.591 | 1,978,605 | -20,236 | 0.09% | 9,084,527 |
| 2011-10-12 | 2011-10-10 | 4.384 | 1,998,841 | +13,870 | 0.09% | 8,762,378 |
| 2011-10-11 | 2011-10-07 | 4.499 | 1,984,971 | +61,546 | 0.09% | 8,930,565 |
| 2011-10-10 | 2011-10-06 | 4.268 | 1,923,425 | -11,703 | 0.09% | 8,209,886 |
| 2011-10-07 | 2011-10-04 | 3.922 | 1,935,128 | -2,167 | 0.09% | 7,590,122 |
| 2011-10-06 | 2011-10-03 | 4.061 | 1,937,295 | +7,802 | 0.09% | 7,866,808 |
| 2011-10-04 | 2011-09-30 | 4.384 | 1,929,493 | -4,334 | 0.09% | 8,458,375 |
| 2011-10-03 | 2011-09-28 | 4.719 | 1,933,827 | +35,107 | 0.09% | 9,125,730 |
| 2011-09-30 | 2011-09-27 | 4.602 | 1,898,720 | +25,853 | 0.08% | 8,738,276 |
| 2011-09-28 | 2011-09-26 | 4.392 | 1,872,867 | +226,656 | 0.08% | 8,225,521 |
| 2011-09-27 | 2011-09-23 | 4.649 | 1,646,211 | +26,111 | 0.07% | 7,653,096 |
| 2011-09-26 | 2011-09-22 | 4.836 | 1,620,100 | -15,196 | 0.07% | 7,834,491 |
| 2011-09-23 | 2011-09-21 | 5.256 | 1,635,296 | +31,463 | 0.07% | 8,595,626 |
| 2011-09-22 | 2011-09-20 | 5.303 | 1,603,833 | +4,494 | 0.07% | 8,505,182 |
| 2011-09-21 | 2011-09-19 | 5.396 | 1,599,339 | +16,480 | 0.07% | 8,630,801 |
| 2011-09-20 | 2011-09-16 | 5.653 | 1,582,859 | +25,684 | 0.07% | 8,948,623 |
| 2011-09-19 | 2011-09-15 | 5.887 | 1,557,175 | -191 | 0.07% | 9,167,197 |
| 2011-09-15 | 2011-09-12 | 6.191 | 1,557,366 | -2,568 | 0.07% | 9,641,290 |
| 2011-09-12 | 2011-09-08 | 6.588 | 1,559,934 | -6,421 | 0.07% | 10,276,706 |
| 2011-09-09 | 2011-09-07 | 6.635 | 1,566,355 | -3,424 | 0.07% | 10,392,192 |
| 2011-09-08 | 2011-09-06 | 6.611 | 1,569,779 | +4,280 | 0.07% | 10,378,236 |
| 2011-09-07 | 2011-09-05 | 6.681 | 1,565,499 | +8,989 | 0.07% | 10,459,657 |
| 2011-09-05 | 2011-09-01 | 7.055 | 1,556,510 | -856 | 0.07% | 10,981,394 |
| 2011-09-02 | 2011-08-31 | 6.962 | 1,557,366 | +2,141 | 0.07% | 10,841,904 |
| 2011-09-01 | 2011-08-30 | 6.845 | 1,555,225 | -1,412 | 0.07% | 10,645,338 |
| 2011-08-31 | 2011-08-29 | 6.635 | 1,556,637 | -17,122 | 0.07% | 10,327,716 |
| 2011-08-30 | 2011-08-26 | 6.541 | 1,573,759 | -17,122 | 0.07% | 10,294,254 |
| 2011-08-29 | 2011-08-25 | 6.541 | 1,590,881 | +9,845 | 0.07% | 10,406,252 |
| 2011-08-26 | 2011-08-24 | 6.728 | 1,581,036 | +856 | 0.07% | 10,637,335 |
| 2011-08-25 | 2011-08-23 | 6.822 | 1,580,180 | -36,686 | 0.07% | 10,779,237 |
| 2011-08-24 | 2011-08-22 | 6.705 | 1,616,866 | -642 | 0.07% | 10,840,630 |
| 2011-08-23 | 2011-08-19 | 6.915 | 1,617,508 | +1,191 | 0.07% | 11,185,020 |
| 2011-08-19 | 2011-08-17 | 7.265 | 1,616,317 | -2,140 | 0.07% | 11,743,175 |
| 2011-08-17 | 2011-08-15 | 7.335 | 1,618,457 | -428 | 0.07% | 11,872,151 |
| 2011-08-16 | 2011-08-12 | 7.102 | 1,618,885 | -4,709 | 0.07% | 11,497,097 |
| 2011-08-12 | 2011-08-10 | 7.125 | 1,623,594 | -5,136 | 0.07% | 11,568,469 |
| 2011-08-11 | 2011-08-09 | 6.985 | 1,628,730 | -9,632 | 0.07% | 11,376,768 |
| 2011-08-10 | 2011-08-08 | 7.265 | 1,638,362 | -34,458 | 0.07% | 11,903,341 |
| 2011-08-09 | 2011-08-05 | 7.452 | 1,672,820 | +31,034 | 0.07% | 12,466,327 |
| 2011-08-08 | 2011-08-04 | 7.733 | 1,641,786 | +856 | 0.07% | 12,695,305 |
| 2011-08-05 | 2011-08-03 | 7.779 | 1,640,930 | -4,281 | 0.07% | 12,765,355 |
| 2011-08-04 | 2011-08-02 | 7.990 | 1,645,211 | -428 | 0.07% | 13,144,568 |
| 2011-08-03 | 2011-08-01 | 8.060 | 1,645,639 | -1,712 | 0.07% | 13,263,321 |
| 2011-08-01 | 2011-07-28 | 8.036 | 1,647,351 | +5,351 | 0.07% | 13,238,634 |
| 2011-07-29 | 2011-07-27 | 8.060 | 1,642,000 | +1,070 | 0.07% | 13,233,992 |
| 2011-07-28 | 2011-07-26 | 8.153 | 1,640,930 | +2,140 | 0.07% | 13,378,705 |
| 2011-07-25 | 2011-07-21 | 8.060 | 1,638,790 | -856 | 0.07% | 13,208,120 |
| 2011-07-22 | 2011-07-20 | 8.060 | 1,639,646 | -16,642 | 0.07% | 13,215,019 |
| 2011-07-21 | 2011-07-19 | 7.920 | 1,656,288 | -616 | 0.07% | 13,116,989 |
| 2011-07-20 | 2011-07-18 | 7.873 | 1,656,904 | +214 | 0.07% | 13,044,452 |
| 2011-07-18 | 2011-07-14 | 8.060 | 1,656,690 | -14,768 | 0.07% | 13,352,388 |
| 2011-07-15 | 2011-07-13 | 7.873 | 1,671,458 | +5,993 | 0.07% | 13,159,033 |
| 2011-07-13 | 2011-07-11 | 8.060 | 1,665,465 | -5,565 | 0.07% | 13,423,112 |
| 2011-07-12 | 2011-07-08 | 8.130 | 1,671,030 | +11,986 | 0.07% | 13,585,077 |
| 2011-07-08 | 2011-07-06 | 8.036 | 1,659,044 | -856 | 0.07% | 13,332,603 |
| 2011-07-07 | 2011-07-05 | 8.153 | 1,659,900 | -12,842 | 0.07% | 13,533,370 |
| 2011-07-06 | 2011-07-04 | 8.176 | 1,672,742 | +2,209 | 0.07% | 13,677,150 |
| 2011-07-05 | 2011-06-30 | 7.966 | 1,670,533 | +2,997 | 0.07% | 13,307,854 |
| 2011-07-04 | 2011-06-29 | 7.803 | 1,667,536 | -4,495 | 0.07% | 13,011,288 |
| 2011-06-30 | 2011-06-28 | 7.639 | 1,672,031 | +9,203 | 0.07% | 12,772,934 |
| 2011-06-29 | 2011-06-27 | 7.663 | 1,662,828 | -428 | 0.07% | 12,741,477 |
| 2011-06-27 | 2011-06-23 | 7.359 | 1,663,256 | -7,063 | 0.07% | 12,239,629 |
| 2011-06-24 | 2011-06-22 | 7.406 | 1,670,319 | -6,878 | 0.07% | 12,369,647 |
| 2011-06-23 | 2011-06-21 | 7.265 | 1,677,197 | -3,853 | 0.08% | 12,185,492 |
| 2011-06-22 | 2011-06-20 | 7.219 | 1,681,050 | -15,138 | 0.08% | 12,134,942 |
| 2011-06-21 | 2011-06-17 | 7.406 | 1,696,188 | -13,935 | 0.08% | 12,561,221 |
| 2011-06-20 | 2011-06-16 | 7.382 | 1,710,123 | -11,557 | 0.08% | 12,624,467 |
| 2011-06-17 | 2011-06-15 | 7.546 | 1,721,680 | +2,996 | 0.08% | 12,991,328 |
| 2011-06-16 | 2011-06-14 | 7.569 | 1,718,684 | +2,996 | 0.08% | 13,008,872 |
| 2011-06-15 | 2011-06-13 | 7.616 | 1,715,688 | +73,626 | 0.08% | 13,066,357 |
| 2011-06-14 | 2011-06-10 | 7.803 | 1,642,062 | +69,773 | 0.07% | 12,812,522 |
| 2011-06-13 | 2011-06-09 | 7.896 | 1,572,289 | -6,420 | 0.07% | 12,415,027 |
| 2011-06-09 | 2011-06-07 | 7.990 | 1,578,709 | -1,715 | 0.07% | 12,613,244 |
| 2011-06-07 | 2011-06-02 | 7.990 | 1,580,424 | +3,641 | 0.07% | 12,626,946 |
| 2011-06-02 | 2011-05-31 | 8.036 | 1,576,783 | -642 | 0.07% | 12,671,528 |
| 2011-06-01 | 2011-05-30 | 8.013 | 1,577,425 | -471 | 0.07% | 12,639,836 |
| 2011-05-31 | 2011-05-27 | 7.943 | 1,577,896 | -36 | 0.07% | 12,533,025 |
| 2011-05-30 | 2011-05-26 | 7.896 | 1,577,932 | -4,046 | 0.07% | 12,459,585 |
| 2011-05-27 | 2011-05-25 | 7.803 | 1,581,978 | +10,442 | 0.07% | 12,343,704 |
| 2011-05-25 | 2011-05-23 | 7.849 | 1,571,536 | +22,473 | 0.07% | 12,335,655 |
| 2011-05-24 | 2011-05-20 | 8.036 | 1,549,063 | -8,358 | 0.07% | 12,448,761 |
| 2011-05-23 | 2011-05-19 | 7.990 | 1,557,421 | +12,842 | 0.07% | 12,443,162 |
| 2011-05-20 | 2011-05-18 | 8.060 | 1,544,579 | -8,561 | 0.07% | 12,448,810 |
| 2011-05-19 | 2011-05-17 | 7.896 | 1,553,140 | +5,992 | 0.07% | 12,263,824 |
| 2011-05-18 | 2011-05-16 | 8.036 | 1,547,148 | +857 | 0.07% | 12,433,371 |
| 2011-05-16 | 2011-05-12 | 8.083 | 1,546,291 | +4,280 | 0.07% | 12,498,731 |
| 2011-05-12 | 2011-05-09 | 8.106 | 1,542,011 | +5,565 | 0.07% | 12,500,159 |
| 2011-05-11 | 2011-05-06 | 8.225 | 1,536,446 | +2,782 | 0.07% | 12,637,139 |
| 2011-05-09 | 2011-05-05 | 8.178 | 1,533,664 | +28,428 | 0.07% | 12,541,552 |
| 2011-05-06 | 2011-05-04 | 8.225 | 1,505,236 | +9,492 | 0.07% | 12,380,439 |
| 2011-05-04 | 2011-04-29 | 8.154 | 1,495,744 | +10,208 | 0.07% | 12,196,008 |
| 2011-05-03 | 2011-04-28 | 8.296 | 1,485,536 | -12,234 | 0.07% | 12,324,043 |
| 2011-04-29 | 2011-04-27 | 8.391 | 1,497,770 | -1,878 | 0.07% | 12,567,543 |
| 2011-04-28 | 2011-04-26 | 8.415 | 1,499,648 | +6,751 | 0.07% | 12,618,847 |
| 2011-04-27 | 2011-04-21 | 8.580 | 1,492,897 | +4,218 | 0.07% | 12,809,742 |
| 2011-04-26 | 2011-04-20 | 8.486 | 1,488,679 | -6,328 | 0.07% | 12,632,406 |
| 2011-04-21 | 2011-04-19 | 8.438 | 1,495,007 | +11,813 | 0.07% | 12,615,231 |
| 2011-04-20 | 2011-04-18 | 8.628 | 1,483,194 | +4,219 | 0.07% | 12,796,798 |
| 2011-04-19 | 2011-04-15 | 8.699 | 1,478,975 | +8,438 | 0.07% | 12,865,565 |
| 2011-04-18 | 2011-04-14 | 8.675 | 1,470,537 | -7,594 | 0.07% | 12,757,307 |
| 2011-04-15 | 2011-04-13 | 8.699 | 1,478,131 | -3,797 | 0.07% | 12,858,223 |
| 2011-04-14 | 2011-04-12 | 8.580 | 1,481,928 | -7,383 | 0.07% | 12,715,623 |
| 2011-04-13 | 2011-04-11 | 8.723 | 1,489,311 | -14,345 | 0.07% | 12,990,779 |
| 2011-04-12 | 2011-04-08 | 8.746 | 1,503,656 | +4,641 | 0.07% | 13,151,547 |
| 2011-04-11 | 2011-04-07 | 8.889 | 1,499,015 | -9,281 | 0.07% | 13,324,141 |
| 2011-04-08 | 2011-04-06 | 8.936 | 1,508,296 | -23,837 | 0.07% | 13,478,138 |
| 2011-04-07 | 2011-04-04 | 8.889 | 1,532,133 | +7,594 | 0.07% | 13,618,514 |
| 2011-04-06 | 2011-04-01 | 8.604 | 1,524,539 | +10,125 | 0.07% | 13,117,381 |
| 2011-04-04 | 2011-03-31 | 8.486 | 1,514,414 | -58,513 | 0.07% | 12,850,784 |
| 2011-04-01 | 2011-03-30 | 8.391 | 1,572,927 | -26,368 | 0.07% | 13,198,173 |
| 2011-03-31 | 2011-03-29 | 8.296 | 1,599,295 | -232 | 0.07% | 13,267,790 |
| 2011-03-30 | 2011-03-28 | 8.296 | 1,599,527 | -2,531 | 0.07% | 13,269,715 |
| 2011-03-29 | 2011-03-25 | 8.367 | 1,602,058 | -34,152 | 0.07% | 13,404,633 |
| 2011-03-28 | 2011-03-24 | 8.154 | 1,636,210 | +22,149 | 0.07% | 13,341,340 |
| 2011-03-25 | 2011-03-23 | 8.225 | 1,614,061 | +4,219 | 0.07% | 13,275,515 |
| 2011-03-24 | 2011-03-22 | 8.343 | 1,609,842 | -20,462 | 0.07% | 13,431,604 |
| 2011-03-23 | 2011-03-21 | 8.201 | 1,630,304 | -9,070 | 0.07% | 13,370,470 |
| 2011-03-22 | 2011-03-18 | 8.059 | 1,639,374 | +9,281 | 0.07% | 13,211,707 |
| 2011-03-21 | 2011-03-17 | 8.106 | 1,630,093 | -15,610 | 0.07% | 13,214,187 |
| 2011-03-18 | 2011-03-16 | 8.438 | 1,645,703 | +2,954 | 0.07% | 13,886,840 |
| 2011-03-17 | 2011-03-15 | 8.272 | 1,642,749 | +25,524 | 0.07% | 13,589,348 |
| 2011-03-16 | 2011-03-14 | 8.486 | 1,617,225 | +21,727 | 0.07% | 13,723,202 |
| 2011-03-15 | 2011-03-11 | 8.486 | 1,595,498 | +2,320 | 0.07% | 13,538,834 |
| 2011-03-14 | 2011-03-10 | 8.699 | 1,593,178 | +19,196 | 0.07% | 13,859,014 |
| 2011-03-11 | 2011-03-09 | 8.770 | 1,573,982 | +8,016 | 0.07% | 13,803,953 |
| 2011-03-09 | 2011-03-07 | 8.746 | 1,565,966 | +4,219 | 0.07% | 13,696,534 |
| 2011-03-08 | 2011-03-04 | 8.746 | 1,561,747 | +15,821 | 0.07% | 13,659,633 |
| 2011-03-07 | 2011-03-03 | 8.841 | 1,545,926 | -17,668 | 0.07% | 13,667,828 |
| 2011-03-04 | 2011-03-02 | 8.746 | 1,563,594 | +9,070 | 0.07% | 13,675,787 |
| 2011-03-03 | 2011-03-01 | 8.841 | 1,554,524 | -9,281 | 0.07% | 13,743,845 |
| 2011-03-02 | 2011-02-28 | 8.675 | 1,563,805 | -8,016 | 0.07% | 13,566,432 |
| 2011-03-01 | 2011-02-25 | 8.462 | 1,571,821 | -13,025 | 0.07% | 13,300,663 |
| 2011-02-28 | 2011-02-24 | 8.462 | 1,584,846 | +10,978 | 0.07% | 13,410,879 |
| 2011-02-25 | 2011-02-23 | 8.604 | 1,573,868 | -422 | 0.07% | 13,541,816 |
| 2011-02-24 | 2011-02-22 | 8.580 | 1,574,290 | +2,109 | 0.07% | 13,508,132 |
| 2011-02-23 | 2011-02-21 | 8.746 | 1,572,181 | +465 | 0.07% | 13,750,892 |
| 2011-02-22 | 2011-02-18 | 8.652 | 1,571,716 | +843 | 0.07% | 13,597,808 |
| 2011-02-18 | 2011-02-16 | 8.746 | 1,570,873 | +5,274 | 0.07% | 13,739,452 |
| 2011-02-17 | 2011-02-15 | 8.675 | 1,565,599 | +3,739 | 0.07% | 13,581,996 |
| 2011-02-15 | 2011-02-11 | 8.628 | 1,561,860 | +12,235 | 0.07% | 13,475,518 |
| 2011-02-14 | 2011-02-10 | 8.628 | 1,549,625 | +29,321 | 0.07% | 13,369,956 |
| 2011-02-11 | 2011-02-09 | 8.936 | 1,520,304 | +2,321 | 0.07% | 13,585,442 |
| 2011-02-10 | 2011-02-08 | 9.055 | 1,517,983 | -422 | 0.07% | 13,744,604 |
| 2011-02-09 | 2011-02-07 | 9.055 | 1,518,405 | +11,602 | 0.07% | 13,748,425 |
| 2011-02-08 | 2011-02-02 | 9.197 | 1,506,803 | -2,954 | 0.07% | 13,857,669 |
| 2011-02-07 | 2011-01-31 | 8.889 | 1,509,757 | +8,016 | 0.07% | 13,419,622 |
| 2011-02-01 | 2011-01-28 | 8.841 | 1,501,741 | +13,712 | 0.07% | 13,277,180 |
| 2011-01-31 | 2011-01-27 | 8.960 | 1,488,029 | +15,188 | 0.07% | 13,332,303 |
| 2011-01-28 | 2011-01-26 | 9.031 | 1,472,841 | +6,539 | 0.07% | 13,300,955 |
| 2011-01-27 | 2011-01-25 | 9.197 | 1,466,302 | +9,703 | 0.07% | 13,485,192 |
| 2011-01-26 | 2011-01-24 | 9.220 | 1,456,599 | +14,556 | 0.07% | 13,430,482 |
| 2011-01-25 | 2011-01-21 | 9.363 | 1,442,043 | -8,438 | 0.07% | 13,501,353 |
| 2011-01-24 | 2011-01-20 | 9.386 | 1,450,481 | -2,321 | 0.07% | 13,614,735 |
| 2011-01-21 | 2011-01-19 | 9.552 | 1,452,802 | -8,437 | 0.07% | 13,877,571 |
| 2011-01-20 | 2011-01-18 | 9.529 | 1,461,239 | -66,659 | 0.07% | 13,923,528 |
| 2011-01-19 | 2011-01-17 | 9.457 | 1,527,898 | +58,432 | 0.07% | 14,450,046 |
| 2011-01-18 | 2011-01-14 | 9.552 | 1,469,466 | +36,493 | 0.07% | 14,036,750 |
| 2011-01-17 | 2011-01-13 | 9.552 | 1,432,973 | -4,219 | 0.07% | 13,688,159 |
| 2011-01-14 | 2011-01-12 | 9.481 | 1,437,192 | +28,900 | 0.07% | 13,626,263 |
| 2011-01-13 | 2011-01-11 | 9.623 | 1,408,292 | -2,954 | 0.06% | 13,552,541 |
| 2011-01-12 | 2011-01-10 | 9.505 | 1,411,246 | +729 | 0.06% | 13,413,715 |
| 2011-01-11 | 2011-01-07 | 9.647 | 1,410,517 | -27,953 | 0.06% | 13,607,386 |
| 2011-01-10 | 2011-01-06 | 9.505 | 1,438,470 | -2,300 | 0.07% | 13,672,476 |
| 2011-01-07 | 2011-01-05 | 9.481 | 1,440,770 | -32,485 | 0.07% | 13,660,186 |
| 2011-01-06 | 2011-01-04 | 9.292 | 1,473,255 | -11,180 | 0.07% | 13,688,818 |
| 2011-01-05 | 2011-01-03 | 9.126 | 1,484,435 | -1,477 | 0.07% | 13,546,400 |
| 2011-01-04 | 2010-12-31 | 8.865 | 1,485,912 | +10,336 | 0.07% | 13,172,453 |
| 2011-01-03 | 2010-12-29 | 8.912 | 1,475,576 | +1,055 | 0.07% | 13,150,777 |
| 2010-12-30 | 2010-12-28 | 8.817 | 1,474,521 | -1,687 | 0.07% | 13,001,572 |
| 2010-12-29 | 2010-12-24 | 8.936 | 1,476,208 | +8,226 | 0.07% | 13,191,400 |
| 2010-12-28 | 2010-12-22 | 8.936 | 1,467,982 | +15,188 | 0.07% | 13,117,892 |
| 2010-12-23 | 2010-12-21 | 9.031 | 1,452,794 | +4,852 | 0.07% | 13,119,914 |
| 2010-12-22 | 2010-12-20 | 8.817 | 1,447,942 | +7,195 | 0.07% | 12,767,212 |
| 2010-12-21 | 2010-12-17 | 9.007 | 1,440,747 | +8,678 | 0.07% | 12,976,970 |
| 2010-12-20 | 2010-12-16 | 9.244 | 1,432,069 | +4,219 | 0.07% | 13,238,248 |
| 2010-12-17 | 2010-12-15 | 9.244 | 1,427,850 | +1,687 | 0.06% | 13,199,247 |
| 2010-12-16 | 2010-12-14 | 9.386 | 1,426,163 | -3,193 | 0.06% | 13,386,478 |
| 2010-12-15 | 2010-12-13 | 9.410 | 1,429,356 | +9,703 | 0.07% | 13,450,328 |
| 2010-12-14 | 2010-12-10 | 9.434 | 1,419,653 | -1,266 | 0.06% | 13,392,673 |
| 2010-12-13 | 2010-12-09 | 9.481 | 1,420,919 | -843 | 0.06% | 13,471,976 |
| 2010-12-10 | 2010-12-08 | 9.410 | 1,421,762 | +1,687 | 0.06% | 13,378,868 |
| 2010-12-09 | 2010-12-07 | 9.600 | 1,420,075 | +844 | 0.06% | 13,632,273 |
| 2010-12-08 | 2010-12-06 | 9.434 | 1,419,231 | -2,110 | 0.06% | 13,388,692 |
| 2010-12-07 | 2010-12-03 | 9.576 | 1,421,341 | -8,859 | 0.06% | 13,610,736 |
| 2010-12-06 | 2010-12-02 | 9.481 | 1,430,200 | +3,164 | 0.07% | 13,559,970 |
| 2010-12-03 | 2010-12-01 | 9.457 | 1,427,036 | -11,413 | 0.06% | 13,496,147 |
| 2010-12-02 | 2010-11-30 | 9.197 | 1,438,449 | -10,126 | 0.07% | 13,229,035 |
| 2010-12-01 | 2010-11-29 | 9.244 | 1,448,575 | +1,836 | 0.07% | 13,390,832 |
| 2010-11-30 | 2010-11-26 | 9.292 | 1,446,739 | -11,813 | 0.07% | 13,442,444 |
| 2010-11-29 | 2010-11-25 | 9.220 | 1,458,552 | -29,276 | 0.07% | 13,448,489 |
| 2010-11-26 | 2010-11-24 | 9.102 | 1,487,828 | +3,016 | 0.07% | 13,542,097 |
| 2010-11-25 | 2010-11-23 | 9.007 | 1,484,812 | +13,468 | 0.07% | 13,373,868 |
| 2010-11-24 | 2010-11-22 | 9.244 | 1,471,344 | +5,695 | 0.07% | 13,601,312 |
| 2010-11-23 | 2010-11-19 | 9.315 | 1,465,649 | -10,125 | 0.07% | 13,652,887 |
| 2010-11-22 | 2010-11-18 | 9.505 | 1,475,774 | +7,805 | 0.07% | 14,027,045 |
| 2010-11-19 | 2010-11-17 | 9.268 | 1,467,969 | -8,438 | 0.07% | 13,604,908 |
| 2010-11-18 | 2010-11-16 | 9.386 | 1,476,407 | +9,527 | 0.07% | 13,858,086 |
| 2010-11-17 | 2010-11-15 | 9.600 | 1,466,880 | +2,339 | 0.07% | 14,081,586 |
| 2010-11-16 | 2010-11-12 | 9.623 | 1,464,541 | -1,476 | 0.07% | 14,093,847 |
| 2010-11-15 | 2010-11-11 | 10.074 | 1,466,017 | -13,290 | 0.07% | 14,768,280 |
| 2010-11-12 | 2010-11-10 | 10.074 | 1,479,307 | +235 | 0.07% | 14,902,160 |
| 2010-11-11 | 2010-11-09 | 10.477 | 1,479,072 | -7,526 | 0.07% | 15,495,784 |
| 2010-11-10 | 2010-11-08 | 10.406 | 1,486,598 | -13,467 | 0.07% | 15,468,922 |
| 2010-11-09 | 2010-11-05 | 10.121 | 1,500,065 | -20,715 | 0.07% | 15,182,382 |
| 2010-11-08 | 2010-11-04 | 9.908 | 1,520,780 | -26,921 | 0.07% | 15,067,620 |
| 2010-11-05 | 2010-11-03 | 9.837 | 1,547,701 | -12,004 | 0.07% | 15,224,293 |
| 2010-11-04 | 2010-11-02 | 9.576 | 1,559,705 | -18,141 | 0.07% | 14,935,708 |
| 2010-11-03 | 2010-11-01 | 9.434 | 1,577,846 | -14,978 | 0.07% | 14,885,028 |
| 2010-11-02 | 2010-10-29 | 9.220 | 1,592,824 | +2,954 | 0.07% | 14,686,536 |
| 2010-11-01 | 2010-10-28 | 9.292 | 1,589,870 | -28,056 | 0.07% | 14,772,352 |
| 2010-10-29 | 2010-10-27 | 9.292 | 1,617,926 | -1,266 | 0.07% | 15,033,036 |
| 2010-10-28 | 2010-10-26 | 9.386 | 1,619,192 | +18,079 | 0.07% | 15,198,317 |
| 2010-10-27 | 2010-10-25 | 9.505 | 1,601,113 | +10,547 | 0.07% | 15,218,377 |
| 2010-10-26 | 2010-10-22 | 9.434 | 1,590,566 | +21,264 | 0.07% | 15,005,026 |
| 2010-10-25 | 2010-10-21 | 9.481 | 1,569,302 | +36,493 | 0.07% | 14,878,820 |
| 2010-10-22 | 2010-10-20 | 9.647 | 1,532,809 | +1,688 | 0.07% | 14,787,148 |
| 2010-10-21 | 2010-10-19 | 10.003 | 1,531,121 | -43,666 | 0.07% | 15,315,245 |
| 2010-10-20 | 2010-10-18 | 9.718 | 1,574,787 | -10,125 | 0.07% | 15,304,095 |
| 2010-10-19 | 2010-10-15 | 9.860 | 1,584,912 | -5,907 | 0.07% | 15,627,894 |
| 2010-10-18 | 2010-10-14 | 9.789 | 1,590,819 | -4,219 | 0.07% | 15,573,018 |
| 2010-10-15 | 2010-10-13 | 9.647 | 1,595,038 | -69,189 | 0.07% | 15,387,477 |
| 2010-10-14 | 2010-10-12 | 9.007 | 1,664,227 | +4,218 | 0.08% | 14,989,879 |
| 2010-10-13 | 2010-10-11 | 9.007 | 1,660,009 | -29,954 | 0.08% | 14,951,887 |
| 2010-10-12 | 2010-10-08 | 8.983 | 1,689,963 | -1,476 | 0.08% | 15,181,629 |
| 2010-10-11 | 2010-10-07 | 9.055 | 1,691,439 | -4,219 | 0.08% | 15,315,165 |
| 2010-10-08 | 2010-10-06 | 9.078 | 1,695,658 | -23,837 | 0.08% | 15,393,558 |
| 2010-10-07 | 2010-10-05 | 8.865 | 1,719,495 | +24,259 | 0.08% | 15,243,142 |
| 2010-10-06 | 2010-10-04 | 9.007 | 1,695,236 | +33,118 | 0.08% | 15,269,181 |
| 2010-10-05 | 2010-09-30 | 9.007 | 1,662,118 | +14,133 | 0.08% | 14,970,883 |
| 2010-10-04 | 2010-09-29 | 9.173 | 1,647,985 | -822 | 0.08% | 15,117,020 |
| 2010-09-30 | 2010-09-28 | 9.149 | 1,648,807 | -21,095 | 0.08% | 15,085,479 |
| 2010-09-29 | 2010-09-27 | 9.173 | 1,669,902 | +932 | 0.08% | 15,318,066 |
| 2010-09-28 | 2010-09-24 | 9.389 | 1,668,970 | -10,126 | 0.08% | 15,669,260 |
| 2010-09-27 | 2010-09-22 | 9.365 | 1,679,096 | +33,102 | 0.08% | 15,723,908 |
| 2010-09-24 | 2010-09-21 | 9.461 | 1,645,994 | +35,724 | 0.08% | 15,572,422 |
| 2010-09-22 | 2010-09-20 | 9.485 | 1,610,270 | +1,662 | 0.08% | 15,273,209 |
| 2010-09-21 | 2010-09-17 | 9.509 | 1,608,608 | -56,287 | 0.08% | 15,296,169 |
| 2010-09-20 | 2010-09-16 | 9.292 | 1,664,895 | +7,478 | 0.08% | 15,470,684 |
| 2010-09-17 | 2010-09-15 | 9.389 | 1,657,417 | -99,356 | 0.08% | 15,560,794 |
| 2010-09-16 | 2010-09-14 | 9.003 | 1,756,773 | -28,454 | 0.08% | 15,816,945 |
| 2010-09-15 | 2010-09-13 | 8.835 | 1,785,227 | -28,871 | 0.08% | 15,772,294 |
| 2010-09-14 | 2010-09-10 | 8.690 | 1,814,098 | -6,231 | 0.08% | 15,765,339 |
| 2010-09-13 | 2010-09-09 | 8.859 | 1,820,329 | +8,516 | 0.09% | 16,126,238 |
| 2010-09-10 | 2010-09-08 | 8.690 | 1,811,813 | -10,593 | 0.08% | 15,745,481 |
| 2010-09-09 | 2010-09-07 | 8.594 | 1,822,406 | +6,024 | 0.09% | 15,662,054 |
| 2010-09-08 | 2010-09-06 | 8.618 | 1,816,382 | -47,356 | 0.08% | 15,654,009 |
| 2010-09-07 | 2010-09-03 | 8.426 | 1,863,738 | -13,085 | 0.09% | 15,703,204 |
| 2010-09-06 | 2010-09-02 | 8.426 | 1,876,823 | -5,815 | 0.09% | 15,813,453 |
| 2010-09-03 | 2010-09-01 | 8.257 | 1,882,638 | -1,247 | 0.09% | 15,545,199 |
| 2010-09-02 | 2010-08-31 | 8.233 | 1,883,885 | -1,038 | 0.09% | 15,510,145 |
| 2010-09-01 | 2010-08-30 | 8.209 | 1,884,923 | -2,513 | 0.09% | 15,473,314 |
| 2010-08-31 | 2010-08-27 | 8.137 | 1,887,436 | +44,863 | 0.09% | 15,357,633 |
| 2010-08-30 | 2010-08-26 | 8.209 | 1,842,573 | -16,824 | 0.09% | 15,125,664 |
| 2010-08-27 | 2010-08-25 | 8.281 | 1,859,397 | -4,154 | 0.09% | 15,398,057 |
| 2010-08-26 | 2010-08-24 | 8.305 | 1,863,551 | -3,531 | 0.09% | 15,477,319 |
| 2010-08-25 | 2010-08-23 | 8.353 | 1,867,082 | -2,543 | 0.09% | 15,596,539 |
| 2010-08-24 | 2010-08-20 | 8.450 | 1,869,625 | -57,325 | 0.09% | 15,797,813 |
| 2010-08-23 | 2010-08-19 | 8.161 | 1,926,950 | +100,569 | 0.09% | 15,725,538 |
| 2010-08-20 | 2010-08-18 | 8.185 | 1,826,381 | +12,255 | 0.09% | 14,948,777 |
| 2010-08-19 | 2010-08-17 | 8.233 | 1,814,126 | +7,269 | 0.08% | 14,935,814 |
| 2010-08-18 | 2010-08-16 | 8.281 | 1,806,857 | -1,848 | 0.08% | 14,962,962 |
| 2010-08-17 | 2010-08-13 | 8.305 | 1,808,705 | -10,385 | 0.08% | 15,021,807 |
| 2010-08-16 | 2010-08-12 | 8.233 | 1,819,090 | +30,116 | 0.08% | 14,976,683 |
| 2010-08-13 | 2010-08-11 | 8.281 | 1,788,974 | +7,270 | 0.08% | 14,814,869 |
| 2010-08-12 | 2010-08-10 | 8.353 | 1,781,704 | +415 | 0.08% | 14,883,339 |
| 2010-08-11 | 2010-08-09 | 8.546 | 1,781,289 | +16,616 | 0.08% | 15,222,925 |
| 2010-08-10 | 2010-08-06 | 8.450 | 1,764,673 | -2,077 | 0.08% | 14,910,998 |
| 2010-08-09 | 2010-08-05 | 8.498 | 1,766,750 | -11,430 | 0.08% | 15,013,611 |
| 2010-08-06 | 2010-08-04 | 8.594 | 1,778,180 | +18,901 | 0.08% | 15,281,968 |
| 2010-08-05 | 2010-08-03 | 8.859 | 1,759,279 | -18,122 | 0.08% | 15,585,398 |
| 2010-08-04 | 2010-08-02 | 8.787 | 1,777,401 | -30,777 | 0.08% | 15,617,576 |
| 2010-08-03 | 2010-07-30 | 8.522 | 1,808,178 | +8,516 | 0.08% | 15,409,190 |
| 2010-08-02 | 2010-07-29 | 8.522 | 1,799,662 | -17,447 | 0.08% | 15,336,617 |
| 2010-07-30 | 2010-07-28 | 8.594 | 1,817,109 | -21,393 | 0.08% | 15,616,530 |
| 2010-07-29 | 2010-07-27 | 8.594 | 1,838,502 | -7,062 | 0.09% | 15,800,385 |
| 2010-07-28 | 2010-07-26 | 8.522 | 1,845,564 | +7,524 | 0.09% | 15,727,791 |
| 2010-07-27 | 2010-07-23 | 8.666 | 1,838,040 | -52,211 | 0.09% | 15,929,158 |
| 2010-07-26 | 2010-07-22 | 8.378 | 1,890,251 | +24,622 | 0.09% | 15,835,584 |
| 2010-07-23 | 2010-07-21 | 8.426 | 1,865,629 | +12,400 | 0.09% | 15,719,137 |
| 2010-07-22 | 2010-07-20 | 8.329 | 1,853,229 | -11,631 | 0.09% | 15,436,205 |
| 2010-07-21 | 2010-07-19 | 8.137 | 1,864,860 | +22,224 | 0.09% | 15,173,938 |
| 2010-07-20 | 2010-07-16 | 8.329 | 1,842,636 | -2,700 | 0.09% | 15,347,972 |
| 2010-07-19 | 2010-07-15 | 8.402 | 1,845,336 | +38,458 | 0.09% | 15,503,731 |
| 2010-07-16 | 2010-07-14 | 8.522 | 1,806,878 | +4,548 | 0.09% | 15,398,111 |
| 2010-07-15 | 2010-07-13 | 8.378 | 1,802,330 | +8,724 | 0.09% | 15,099,025 |
| 2010-07-14 | 2010-07-12 | 8.594 | 1,793,606 | -20,355 | 0.09% | 15,414,542 |
| 2010-07-13 | 2010-07-09 | 8.498 | 1,813,961 | -16,824 | 0.09% | 15,414,804 |
| 2010-07-12 | 2010-07-08 | 8.161 | 1,830,785 | -45,693 | 0.09% | 14,940,750 |
| 2010-07-09 | 2010-07-07 | 7.992 | 1,876,478 | +4,361 | 0.09% | 14,997,433 |
| 2010-07-08 | 2010-07-06 | 8.016 | 1,872,117 | -7,477 | 0.09% | 15,007,646 |
| 2010-07-07 | 2010-07-05 | 7.944 | 1,879,594 | -1,246 | 0.09% | 14,931,841 |
| 2010-07-06 | 2010-07-02 | 7.944 | 1,880,840 | +42,578 | 0.09% | 14,941,739 |
| 2010-07-05 | 2010-06-30 | 8.161 | 1,838,262 | +10,385 | 0.09% | 15,001,769 |
| 2010-07-02 | 2010-06-29 | 8.185 | 1,827,877 | -2,285 | 0.09% | 14,961,021 |
| 2010-06-30 | 2010-06-28 | 8.474 | 1,830,162 | -12,046 | 0.09% | 15,508,420 |
| 2010-06-29 | 2010-06-25 | 8.450 | 1,842,208 | +72,072 | 0.09% | 15,566,147 |
| 2010-06-28 | 2010-06-24 | 8.666 | 1,770,136 | +2,907 | 0.08% | 15,340,676 |
| 2010-06-25 | 2010-06-23 | 8.811 | 1,767,229 | -16,283 | 0.08% | 15,570,741 |
| 2010-06-24 | 2010-06-22 | 8.907 | 1,783,512 | -3,531 | 0.09% | 15,885,947 |
| 2010-06-23 | 2010-06-21 | 8.907 | 1,787,043 | +33,439 | 0.09% | 15,917,398 |
| 2010-06-22 | 2010-06-18 | 8.450 | 1,753,604 | -70,617 | 0.08% | 14,817,468 |
| 2010-06-21 | 2010-06-17 | 8.113 | 1,824,221 | -6,647 | 0.09% | 14,799,352 |
| 2010-06-18 | 2010-06-15 | 7.992 | 1,830,868 | -3,323 | 0.09% | 14,632,902 |
| 2010-06-17 | 2010-06-14 | 8.040 | 1,834,191 | +6,439 | 0.09% | 14,747,771 |
| 2010-06-15 | 2010-06-11 | 7.944 | 1,827,752 | +47,563 | 0.09% | 14,519,998 |
| 2010-06-11 | 2010-06-09 | 7.968 | 1,780,189 | -11,631 | 0.09% | 14,185,004 |
| 2010-06-10 | 2010-06-08 | 7.944 | 1,791,820 | -2,908 | 0.09% | 14,234,548 |
| 2010-06-09 | 2010-06-07 | 7.872 | 1,794,728 | +7,269 | 0.09% | 14,128,035 |
| 2010-06-08 | 2010-06-04 | 8.113 | 1,787,459 | +7,270 | 0.09% | 14,501,113 |
| 2010-06-07 | 2010-06-03 | 8.065 | 1,780,189 | -6,023 | 0.09% | 14,356,424 |
| 2010-06-04 | 2010-06-02 | 7.944 | 1,786,212 | +21,185 | 0.09% | 14,189,997 |
| 2010-06-03 | 2010-06-01 | 7.896 | 1,765,027 | -415 | 0.08% | 13,936,719 |
| 2010-06-02 | 2010-05-31 | 8.257 | 1,765,442 | +45,070 | 0.08% | 14,577,496 |
| 2010-06-01 | 2010-05-28 | 8.113 | 1,720,372 | -63,182 | 0.08% | 13,956,857 |
| 2010-05-31 | 2010-05-27 | 8.089 | 1,783,554 | -45,071 | 0.09% | 14,426,497 |
| 2010-05-28 | 2010-05-26 | 7.824 | 1,828,625 | -27,956 | 0.09% | 14,306,828 |
| 2010-05-27 | 2010-05-25 | 7.511 | 1,856,581 | +5,816 | 0.09% | 13,944,529 |
| 2010-05-26 | 2010-05-24 | 7.920 | 1,850,765 | -7,893 | 0.09% | 14,658,264 |
| 2010-05-25 | 2010-05-20 | 7.390 | 1,858,658 | +39,048 | 0.09% | 13,736,409 |
| 2010-05-24 | 2010-05-19 | 7.511 | 1,819,610 | +40,916 | 0.09% | 13,666,845 |
| 2010-05-20 | 2010-05-18 | 7.800 | 1,778,694 | -2,077 | 0.09% | 13,873,358 |
| 2010-05-19 | 2010-05-17 | 8.292 | 1,780,771 | +18,070 | 0.09% | 14,766,230 |
| 2010-05-18 | 2010-05-14 | 8.467 | 1,762,701 | +70,919 | 0.08% | 14,924,569 |
| 2010-05-17 | 2010-05-13 | 8.517 | 1,691,782 | +401 | 0.08% | 14,408,615 |
| 2010-05-14 | 2010-05-12 | 8.492 | 1,691,381 | +68,065 | 0.08% | 14,362,956 |
| 2010-05-13 | 2010-05-11 | 8.642 | 1,623,316 | +24,824 | 0.08% | 14,028,222 |
| 2010-05-12 | 2010-05-10 | 8.767 | 1,598,492 | +2,001 | 0.08% | 14,013,320 |
| 2010-05-11 | 2010-05-07 | 8.642 | 1,596,491 | +12,412 | 0.08% | 13,796,408 |
| 2010-05-10 | 2010-05-06 | 8.517 | 1,584,079 | +2,202 | 0.08% | 13,491,327 |
| 2010-05-07 | 2010-05-05 | 8.667 | 1,581,877 | -12,211 | 0.08% | 13,709,627 |
| 2010-05-06 | 2010-05-04 | 8.792 | 1,594,088 | +3,003 | 0.08% | 14,014,526 |
| 2010-05-05 | 2010-05-03 | 8.817 | 1,591,085 | -41,240 | 0.08% | 14,027,864 |
| 2010-05-04 | 2010-04-30 | 8.966 | 1,632,325 | +17,217 | 0.08% | 14,636,072 |
| 2010-05-03 | 2010-04-29 | 8.991 | 1,615,108 | +23,022 | 0.08% | 14,522,037 |
| 2010-04-30 | 2010-04-28 | 8.866 | 1,592,086 | +14,213 | 0.08% | 14,116,217 |
| 2010-04-29 | 2010-04-27 | 8.866 | 1,577,873 | +25,084 | 0.08% | 13,990,198 |
| 2010-04-28 | 2010-04-26 | 8.966 | 1,552,789 | -21,220 | 0.08% | 13,922,921 |
| 2010-04-27 | 2010-04-23 | 8.792 | 1,574,009 | +101,097 | 0.08% | 13,838,000 |
| 2010-04-26 | 2010-04-22 | 9.016 | 1,472,912 | +45,283 | 0.07% | 13,280,287 |
| 2010-04-23 | 2010-04-21 | 9.241 | 1,427,629 | +15,615 | 0.07% | 13,192,908 |
| 2010-04-22 | 2010-04-20 | 9.191 | 1,412,014 | +7,808 | 0.07% | 12,978,075 |
| 2010-04-21 | 2010-04-19 | 9.066 | 1,404,206 | +68,265 | 0.07% | 12,730,953 |
| 2010-04-20 | 2010-04-16 | 9.466 | 1,335,941 | +66,064 | 0.07% | 12,645,906 |
| 2010-04-19 | 2010-04-15 | 9.541 | 1,269,877 | +68,465 | 0.06% | 12,115,699 |
| 2010-04-16 | 2010-04-14 | 9.766 | 1,201,412 | +4,404 | 0.06% | 11,732,544 |
| 2010-04-15 | 2010-04-13 | 9.741 | 1,197,008 | -11,010 | 0.06% | 11,659,639 |
| 2010-04-14 | 2010-04-12 | 9.641 | 1,208,018 | +110,906 | 0.06% | 11,646,198 |
| 2010-04-13 | 2010-04-09 | 10.040 | 1,097,112 | +3,604 | 0.05% | 11,015,405 |
| 2010-04-12 | 2010-04-08 | 10.140 | 1,093,508 | +12,812 | 0.05% | 11,088,466 |
| 2010-04-09 | 2010-04-07 | 10.365 | 1,080,696 | +59,657 | 0.05% | 11,201,472 |
| 2010-04-08 | 2010-04-01 | 10.265 | 1,021,039 | -10,210 | 0.05% | 10,481,118 |
| 2010-04-07 | 2010-03-31 | 9.915 | 1,031,249 | +36,035 | 0.05% | 10,225,334 |
| 2010-04-01 | 2010-03-30 | 9.891 | 995,214 | +8,688 | 0.05% | 9,843,173 |
| 2010-03-31 | 2010-03-29 | 9.741 | 986,526 | -3,803 | 0.05% | 9,609,407 |
| 2010-03-30 | 2010-03-26 | 9.516 | 990,329 | +5,805 | 0.05% | 9,423,841 |
| 2010-03-29 | 2010-03-25 | 9.541 | 984,524 | +7,607 | 0.05% | 9,393,191 |
| 2010-03-26 | 2010-03-24 | 9.591 | 976,917 | +981 | 0.05% | 9,369,412 |
| 2010-03-25 | 2010-03-23 | 9.566 | 975,936 | -6,005 | 0.05% | 9,335,629 |
| 2010-03-24 | 2010-03-22 | 9.940 | 981,941 | -3,203 | 0.05% | 9,760,946 |
| 2010-03-23 | 2010-03-19 | 10.115 | 985,144 | -6,006 | 0.05% | 9,965,021 |
| 2010-03-22 | 2010-03-18 | 10.165 | 991,150 | -41,640 | 0.05% | 10,075,283 |
| 2010-03-19 | 2010-03-17 | 9.990 | 1,032,790 | -5,205 | 0.05% | 10,317,999 |
| 2010-03-18 | 2010-03-16 | 9.841 | 1,037,995 | +8,008 | 0.05% | 10,214,449 |
| 2010-03-17 | 2010-03-15 | 9.866 | 1,029,987 | +36,435 | 0.05% | 10,161,371 |
| 2010-03-16 | 2010-03-12 | 10.040 | 993,552 | +65,863 | 0.05% | 9,975,625 |
| 2010-03-15 | 2010-03-11 | 10.165 | 927,689 | -16,016 | 0.05% | 9,430,186 |
| 2010-03-12 | 2010-03-10 | 10.240 | 943,705 | -5,205 | 0.05% | 9,663,703 |
| 2010-03-11 | 2010-03-09 | 10.140 | 948,910 | +6,446 | 0.05% | 9,622,203 |
| 2010-03-10 | 2010-03-08 | 9.965 | 942,464 | +20,420 | 0.05% | 9,392,066 |
| 2010-03-09 | 2010-03-05 | 9.866 | 922,044 | +3,604 | 0.05% | 9,096,456 |
| 2010-03-08 | 2010-03-04 | 9.841 | 918,440 | -80,077 | 0.05% | 9,037,961 |
| 2010-03-05 | 2010-03-03 | 10.090 | 998,517 | -20,620 | 0.05% | 10,075,353 |
| 2010-03-04 | 2010-03-02 | 9.940 | 1,019,137 | +1,802 | 0.05% | 10,130,692 |
| 2010-03-03 | 2010-03-01 | 9.866 | 1,017,335 | +23,622 | 0.05% | 10,036,552 |
| 2010-03-02 | 2010-02-26 | 9.416 | 993,713 | +104,901 | 0.05% | 9,356,766 |
| 2010-03-01 | 2010-02-25 | 9.341 | 888,812 | +3,804 | 0.04% | 8,302,425 |
| 2010-02-26 | 2010-02-24 | 9.391 | 885,008 | -4,004 | 0.04% | 8,311,100 |
| 2010-02-25 | 2010-02-23 | 9.416 | 889,012 | +5,605 | 0.04% | 8,370,905 |
| 2010-02-24 | 2010-02-22 | 9.366 | 883,407 | -400 | 0.04% | 8,274,001 |
| 2010-02-23 | 2010-02-19 | 9.316 | 883,807 | -32,832 | 0.04% | 8,233,599 |
| 2010-02-22 | 2010-02-18 | 9.491 | 916,639 | -801 | 0.05% | 8,699,722 |
| 2010-02-19 | 2010-02-17 | 9.666 | 917,440 | +16,016 | 0.05% | 8,867,723 |
| 2010-02-18 | 2010-02-12 | 9.591 | 901,424 | -2,002 | 0.04% | 8,645,374 |
| 2010-02-17 | 2010-02-11 | 9.566 | 903,426 | -400 | 0.04% | 8,642,011 |
| 2010-02-11 | 2010-02-09 | 9.216 | 903,826 | +400 | 0.04% | 8,329,802 |
| 2010-02-10 | 2010-02-08 | 9.041 | 903,426 | -5,425 | 0.04% | 8,168,167 |
| 2010-02-09 | 2010-02-05 | 9.141 | 908,851 | -1,001 | 0.05% | 8,308,014 |
| 2010-02-08 | 2010-02-04 | 9.591 | 909,852 | +400 | 0.05% | 8,726,206 |
| 2010-02-05 | 2010-02-03 | 9.766 | 909,452 | +15,615 | 0.05% | 8,881,371 |
| 2010-02-04 | 2010-02-02 | 9.366 | 893,837 | -8,408 | 0.04% | 8,371,688 |
| 2010-02-03 | 2010-02-01 | 9.416 | 902,245 | +24,023 | 0.04% | 8,495,507 |
| 2010-02-02 | 2010-01-29 | 9.241 | 878,222 | +801 | 0.04% | 8,115,766 |
| 2010-02-01 | 2010-01-28 | 9.316 | 877,421 | +7,607 | 0.04% | 8,174,107 |
| 2010-01-29 | 2010-01-27 | 9.316 | 869,814 | +17,417 | 0.04% | 8,103,240 |
| 2010-01-28 | 2010-01-26 | 9.516 | 852,397 | -8,408 | 0.04% | 8,111,298 |
| 2010-01-27 | 2010-01-25 | 9.641 | 860,805 | +9,008 | 0.04% | 8,298,805 |
| 2010-01-26 | 2010-01-22 | 9.990 | 851,797 | -33,432 | 0.04% | 8,509,804 |
| 2010-01-25 | 2010-01-21 | 10.265 | 885,229 | -3,803 | 0.04% | 9,087,008 |
| 2010-01-22 | 2010-01-20 | 10.490 | 889,032 | -7,407 | 0.04% | 9,325,887 |
| 2010-01-21 | 2010-01-19 | 10.590 | 896,439 | +5,205 | 0.04% | 9,493,144 |
| 2010-01-20 | 2010-01-18 | 10.515 | 891,234 | +14,253 | 0.04% | 9,371,245 |
| 2010-01-19 | 2010-01-15 | 10.565 | 876,981 | +4,605 | 0.04% | 9,265,183 |
| 2010-01-18 | 2010-01-14 | 10.590 | 872,376 | -281 | 0.04% | 9,238,321 |
| 2010-01-15 | 2010-01-13 | 10.690 | 872,657 | +12,012 | 0.04% | 9,328,478 |
| 2010-01-14 | 2010-01-12 | 11.114 | 860,645 | +4,805 | 0.04% | 9,565,497 |
| 2010-01-13 | 2010-01-11 | 11.189 | 855,840 | +16,615 | 0.04% | 9,576,219 |
| 2010-01-12 | 2010-01-08 | 11.414 | 839,225 | -9,409 | 0.04% | 9,578,954 |
| 2010-01-11 | 2010-01-07 | 11.364 | 848,634 | +5,406 | 0.04% | 9,643,957 |
| 2010-01-08 | 2010-01-06 | 11.314 | 843,228 | +17,016 | 0.04% | 9,540,402 |
| 2010-01-07 | 2010-01-05 | 11.314 | 826,212 | -2,803 | 0.04% | 9,347,881 |
| 2010-01-06 | 2010-01-04 | 11.264 | 829,015 | +6,406 | 0.04% | 9,338,183 |
| 2010-01-05 | 2009-12-31 | 11.489 | 822,609 | +5,005 | 0.04% | 9,450,934 |
| 2010-01-04 | 2009-12-29 | 11.239 | 817,604 | -24,703 | 0.04% | 9,189,227 |
| 2009-12-30 | 2009-12-28 | 11.239 | 842,307 | +4,804 | 0.04% | 9,466,869 |
| 2009-12-29 | 2009-12-24 | 11.189 | 837,503 | -2,002 | 0.04% | 9,371,041 |
| 2009-12-28 | 2009-12-22 | 10.989 | 839,505 | -6,006 | 0.04% | 9,225,702 |
| 2009-12-23 | 2009-12-21 | 10.765 | 845,511 | +12,613 | 0.04% | 9,101,647 |
| 2009-12-22 | 2009-12-18 | 11.039 | 832,898 | -42,641 | 0.04% | 9,194,700 |
| 2009-12-21 | 2009-12-17 | 11.264 | 875,539 | -9,810 | 0.04% | 9,862,238 |
| 2009-12-18 | 2009-12-16 | 11.064 | 885,349 | +9,209 | 0.04% | 9,795,840 |
| 2009-12-17 | 2009-12-15 | 11.314 | 876,140 | +26,826 | 0.04% | 9,912,773 |
| 2009-12-15 | 2009-12-11 | 11.714 | 849,314 | -2,002 | 0.04% | 9,948,660 |
| 2009-12-14 | 2009-12-10 | 11.614 | 851,316 | -14,414 | 0.04% | 9,887,061 |
| 2009-12-11 | 2009-12-09 | 11.889 | 865,730 | -6,606 | 0.04% | 10,292,311 |
| 2009-12-10 | 2009-12-08 | 12.163 | 872,336 | -12,012 | 0.04% | 10,610,509 |
| 2009-12-09 | 2009-12-07 | 11.864 | 884,348 | +2,403 | 0.04% | 10,491,565 |
| 2009-12-08 | 2009-12-04 | 11.964 | 881,945 | +14,213 | 0.04% | 10,551,167 |
| 2009-12-07 | 2009-12-03 | 11.988 | 867,732 | -7,207 | 0.04% | 10,402,802 |
| 2009-12-04 | 2009-12-02 | 11.614 | 874,939 | -15,615 | 0.04% | 10,161,415 |
| 2009-12-03 | 2009-12-01 | 11.239 | 890,554 | -26,425 | 0.04% | 10,009,128 |
| 2009-12-02 | 2009-11-30 | 11.414 | 916,979 | -7,507 | 0.05% | 10,466,442 |
| 2009-12-01 | 2009-11-27 | 11.064 | 924,486 | +1,601 | 0.05% | 10,228,867 |
| 2009-11-30 | 2009-11-26 | 11.489 | 922,885 | +19,419 | 0.05% | 10,603,003 |
| 2009-11-27 | 2009-11-25 | 11.739 | 903,466 | +9,609 | 0.04% | 10,605,548 |
| 2009-11-26 | 2009-11-24 | 11.764 | 893,857 | +34,833 | 0.04% | 10,515,076 |
| 2009-11-25 | 2009-11-23 | 11.714 | 859,024 | -35,033 | 0.04% | 10,062,401 |
| 2009-11-24 | 2009-11-20 | 11.789 | 894,057 | -12,612 | 0.04% | 10,539,759 |
| 2009-11-23 | 2009-11-19 | 11.814 | 906,669 | -12,612 | 0.05% | 10,711,083 |
| 2009-11-20 | 2009-11-18 | 11.988 | 919,281 | +12,812 | 0.05% | 11,020,797 |
| 2009-11-19 | 2009-11-17 | 12.288 | 906,469 | -1,201 | 0.05% | 11,138,880 |
| 2009-11-18 | 2009-11-16 | 12.288 | 907,670 | +2,002 | 0.05% | 11,153,638 |
| 2009-11-17 | 2009-11-13 | 12.238 | 905,668 | +7,607 | 0.05% | 11,083,797 |
| 2009-11-16 | 2009-11-12 | 12.263 | 898,061 | +15,415 | 0.04% | 11,013,131 |
| 2009-11-13 | 2009-11-11 | 12.388 | 882,646 | -3,604 | 0.04% | 10,934,318 |
| 2009-11-12 | 2009-11-10 | 12.438 | 886,250 | -82,679 | 0.04% | 11,023,235 |
| 2009-11-11 | 2009-11-09 | 12.463 | 968,929 | -9,209 | 0.05% | 12,075,801 |
| 2009-11-10 | 2009-11-06 | 12.438 | 978,138 | -34,032 | 0.05% | 12,166,144 |
| 2009-11-09 | 2009-11-05 | 12.363 | 1,012,170 | -31,430 | 0.05% | 12,513,596 |
| 2009-11-06 | 2009-11-04 | 12.238 | 1,043,600 | +10,209 | 0.05% | 12,771,844 |
| 2009-11-05 | 2009-11-03 | 12.163 | 1,033,391 | -10,610 | 0.05% | 12,569,474 |
| 2009-11-04 | 2009-11-02 | 12.263 | 1,044,001 | -5,425 | 0.05% | 12,802,827 |
| 2009-11-03 | 2009-10-30 | 12.013 | 1,049,426 | -146,140 | 0.05% | 12,607,250 |
| 2009-11-02 | 2009-10-29 | 11.789 | 1,195,566 | +1,001 | 0.06% | 14,094,154 |
| 2009-10-30 | 2009-10-28 | 12.163 | 1,194,565 | -5,005 | 0.06% | 14,529,886 |
| 2009-10-29 | 2009-10-27 | 12.338 | 1,199,570 | +4,404 | 0.06% | 14,800,487 |
| 2009-10-27 | 2009-10-22 | 12.538 | 1,195,166 | -8,288 | 0.06% | 14,984,954 |
| 2009-10-23 | 2009-10-21 | 12.613 | 1,203,454 | -48,446 | 0.06% | 15,179,041 |
| 2009-10-22 | 2009-10-20 | 12.263 | 1,251,900 | -29,629 | 0.06% | 15,352,340 |
| 2009-10-21 | 2009-10-19 | 12.038 | 1,281,529 | -4,804 | 0.06% | 15,427,620 |
| 2009-10-20 | 2009-10-16 | 11.539 | 1,286,333 | +2,002 | 0.06% | 14,842,903 |
| 2009-10-19 | 2009-10-15 | 11.689 | 1,284,331 | -20,019 | 0.06% | 15,012,267 |
| 2009-10-16 | 2009-10-14 | 11.439 | 1,304,350 | +4,404 | 0.06% | 14,920,490 |
| 2009-10-15 | 2009-10-13 | 11.389 | 1,299,946 | +1,481 | 0.06% | 14,805,249 |
| 2009-10-14 | 2009-10-12 | 11.289 | 1,298,465 | +1,775 | 0.06% | 14,658,374 |
| 2009-10-13 | 2009-10-09 | 11.439 | 1,296,690 | +19,176 | 0.06% | 14,833,081 |
| 2009-10-12 | 2009-10-08 | 11.414 | 1,277,514 | -25,368 | 0.06% | 14,581,746 |
| 2009-10-09 | 2009-10-07 | 11.339 | 1,302,882 | -3,396 | 0.06% | 14,773,462 |
| 2009-10-08 | 2009-10-06 | 11.414 | 1,306,278 | +54,732 | 0.07% | 14,910,062 |
| 2009-10-07 | 2009-10-05 | 10.964 | 1,251,546 | +4,355 | 0.06% | 13,721,448 |
| 2009-10-06 | 2009-10-02 | 10.914 | 1,247,191 | -3,955 | 0.06% | 13,611,264 |
| 2009-10-05 | 2009-09-30 | 11.139 | 1,251,146 | +25,967 | 0.06% | 13,936,285 |
| 2009-10-02 | 2009-09-29 | 11.389 | 1,225,179 | +400 | 0.06% | 13,953,718 |
| 2009-09-30 | 2009-09-28 | 11.264 | 1,224,779 | -5,993 | 0.06% | 13,795,875 |
| 2009-09-29 | 2009-09-25 | 11.614 | 1,230,772 | +9,589 | 0.06% | 14,294,685 |
| 2009-09-28 | 2009-09-24 | 11.464 | 1,221,183 | +19,375 | 0.06% | 13,999,910 |
| 2009-09-25 | 2009-09-23 | 11.790 | 1,201,808 | +3,197 | 0.06% | 14,168,863 |
| 2009-09-24 | 2009-09-22 | 11.865 | 1,198,611 | +29,962 | 0.06% | 14,221,179 |
| 2009-09-23 | 2009-09-21 | 11.840 | 1,168,649 | +57,928 | 0.06% | 13,836,436 |
| 2009-09-22 | 2009-09-18 | 12.365 | 1,110,721 | +17,039 | 0.06% | 13,734,439 |
| 2009-09-21 | 2009-09-17 | 12.340 | 1,093,682 | +17,578 | 0.05% | 13,496,370 |
| 2009-09-18 | 2009-09-16 | 12.040 | 1,076,104 | +79,502 | 0.05% | 12,956,220 |
| 2009-09-17 | 2009-09-15 | 11.915 | 996,602 | -32,360 | 0.05% | 11,874,292 |
| 2009-09-16 | 2009-09-14 | 11.965 | 1,028,962 | +90,288 | 0.05% | 12,311,366 |
| 2009-09-15 | 2009-09-11 | 12.115 | 938,674 | +9,588 | 0.05% | 11,372,060 |
| 2009-09-14 | 2009-09-10 | 12.165 | 929,086 | -17,179 | 0.05% | 11,302,413 |
| 2009-09-11 | 2009-09-09 | 12.090 | 946,265 | +799 | 0.05% | 11,440,340 |
| 2009-09-10 | 2009-09-08 | 12.140 | 945,466 | +20,774 | 0.05% | 11,478,012 |
| 2009-09-09 | 2009-09-07 | 12.516 | 924,692 | -65,119 | 0.05% | 11,573,004 |
| 2009-09-08 | 2009-09-04 | 12.265 | 989,811 | -33,358 | 0.05% | 12,140,243 |
| 2009-09-07 | 2009-09-03 | 11.589 | 1,023,169 | -19,456 | 0.05% | 11,857,889 |
| 2009-09-04 | 2009-09-02 | 11.139 | 1,042,625 | -29,763 | 0.05% | 11,613,608 |
| 2009-09-03 | 2009-09-01 | 11.039 | 1,072,388 | -18,777 | 0.05% | 11,837,760 |
| 2009-09-02 | 2009-08-31 | 10.738 | 1,091,165 | +1,598 | 0.05% | 11,717,278 |
| 2009-09-01 | 2009-08-28 | 10.914 | 1,089,567 | -25,768 | 0.05% | 11,891,029 |
| 2009-08-31 | 2009-08-27 | 11.239 | 1,115,335 | +56,530 | 0.06% | 12,535,183 |
| 2009-08-28 | 2009-08-26 | 11.940 | 1,058,805 | +2,996 | 0.05% | 12,641,930 |
| 2009-08-27 | 2009-08-25 | 12.315 | 1,055,809 | +7,591 | 0.05% | 13,002,578 |
| 2009-08-26 | 2009-08-24 | 12.165 | 1,048,218 | -6,392 | 0.05% | 12,751,665 |
| 2009-08-25 | 2009-08-21 | 11.664 | 1,054,610 | -5,993 | 0.05% | 12,301,464 |
| 2009-08-24 | 2009-08-20 | 11.840 | 1,060,603 | +20,175 | 0.05% | 12,557,205 |
| 2009-08-21 | 2009-08-19 | 11.815 | 1,040,428 | -1,997 | 0.05% | 12,292,297 |
| 2009-08-20 | 2009-08-18 | 12.040 | 1,042,425 | -33,759 | 0.05% | 12,550,728 |
| 2009-08-19 | 2009-08-17 | 12.015 | 1,076,184 | +23,371 | 0.05% | 12,930,246 |
| 2009-08-18 | 2009-08-14 | 12.465 | 1,052,813 | +3,196 | 0.05% | 13,123,800 |
| 2009-08-17 | 2009-08-13 | 12.365 | 1,049,617 | -61,323 | 0.05% | 12,978,868 |
| 2009-08-14 | 2009-08-12 | 12.015 | 1,110,940 | +164,395 | 0.06% | 13,347,836 |
| 2009-08-13 | 2009-08-11 | 12.516 | 946,545 | +50,538 | 0.05% | 11,846,506 |
| 2009-08-12 | 2009-08-10 | 12.766 | 896,007 | +3,795 | 0.04% | 11,438,276 |
| 2009-08-11 | 2009-08-07 | 12.415 | 892,212 | +26,767 | 0.04% | 11,077,168 |
| 2009-08-10 | 2009-08-06 | 12.941 | 865,445 | +7,411 | 0.04% | 11,199,768 |
| 2009-08-07 | 2009-08-05 | 13.216 | 858,034 | -12,185 | 0.04% | 11,340,114 |
| 2009-08-06 | 2009-08-04 | 13.266 | 870,219 | +42,347 | 0.04% | 11,544,721 |
| 2009-08-05 | 2009-08-03 | 13.767 | 827,872 | +23,171 | 0.04% | 11,397,376 |
| 2009-08-04 | 2009-07-31 | 13.742 | 804,701 | -64,719 | 0.04% | 11,058,237 |
| 2009-08-03 | 2009-07-30 | 13.367 | 869,420 | -32,380 | 0.04% | 11,621,171 |
| 2009-07-31 | 2009-07-29 | 13.141 | 901,800 | +87,691 | 0.04% | 11,850,824 |
| 2009-07-30 | 2009-07-28 | 13.917 | 814,109 | -20,654 | 0.04% | 11,330,168 |
| 2009-07-29 | 2009-07-27 | 13.867 | 834,763 | -49,339 | 0.04% | 11,575,825 |
| 2009-07-28 | 2009-07-24 | 13.442 | 884,102 | +24,490 | 0.04% | 11,883,809 |
| 2009-07-27 | 2009-07-23 | 13.517 | 859,612 | -44,905 | 0.04% | 11,619,173 |
| 2009-07-24 | 2009-07-22 | 12.791 | 904,517 | +66,518 | 0.05% | 11,569,555 |
| 2009-07-23 | 2009-07-21 | 13.266 | 837,999 | +28,085 | 0.04% | 11,117,276 |
| 2009-07-22 | 2009-07-20 | 13.141 | 809,914 | +71,711 | 0.04% | 10,643,322 |
| 2009-07-21 | 2009-07-17 | 13.216 | 738,203 | +19,575 | 0.04% | 9,756,381 |
| 2009-07-20 | 2009-07-16 | 12.941 | 718,628 | -52,734 | 0.04% | 9,299,802 |
| 2009-07-17 | 2009-07-15 | 12.691 | 771,362 | +3,855 | 0.04% | 9,789,155 |
| 2009-07-16 | 2009-07-14 | 12.541 | 767,507 | +14,382 | 0.04% | 9,624,963 |
| 2009-07-15 | 2009-07-13 | 12.365 | 753,125 | +12,585 | 0.04% | 9,312,644 |
| 2009-07-14 | 2009-07-10 | 12.741 | 740,540 | -28,964 | 0.04% | 9,435,074 |
| 2009-07-13 | 2009-07-09 | 12.566 | 769,504 | -6,992 | 0.04% | 9,669,268 |
| 2009-07-10 | 2009-07-08 | 12.365 | 776,496 | +16,799 | 0.04% | 9,601,635 |
| 2009-07-09 | 2009-07-07 | 12.941 | 759,697 | +88,690 | 0.04% | 9,831,278 |
| 2009-07-08 | 2009-07-06 | 13.867 | 671,007 | -13,623 | 0.03% | 9,304,988 |
| 2009-07-07 | 2009-07-03 | 13.417 | 684,630 | -7,590 | 0.03% | 9,185,435 |
| 2009-07-06 | 2009-07-02 | 13.066 | 692,220 | -34,278 | 0.03% | 9,044,689 |
| 2009-07-03 | 2009-06-30 | 13.291 | 726,498 | +10,587 | 0.04% | 9,656,238 |
| 2009-07-02 | 2009-06-29 | 13.667 | 715,911 | -58,927 | 0.04% | 9,784,321 |
| 2009-06-30 | 2009-06-26 | 13.367 | 774,838 | +77,903 | 0.04% | 10,356,933 |
| 2009-06-29 | 2009-06-25 | 13.492 | 696,935 | -41,947 | 0.04% | 9,402,862 |
| 2009-06-26 | 2009-06-24 | 12.340 | 738,882 | -42,148 | 0.04% | 9,118,030 |
| 2009-06-25 | 2009-06-23 | 11.990 | 781,030 | +24,769 | 0.04% | 9,364,449 |
| 2009-06-24 | 2009-06-22 | 12.490 | 756,261 | +35,356 | 0.04% | 9,446,072 |
| 2009-06-23 | 2009-06-19 | 12.290 | 720,905 | -9,588 | 0.04% | 8,860,098 |
| 2009-06-22 | 2009-06-18 | 12.215 | 730,493 | +39,551 | 0.04% | 8,923,082 |
| 2009-06-19 | 2009-06-17 | 12.741 | 690,942 | -30,961 | 0.04% | 8,803,156 |
| 2009-06-18 | 2009-06-16 | 12.766 | 721,903 | -110,863 | 0.04% | 9,215,694 |
| 2009-06-17 | 2009-06-15 | 12.440 | 832,766 | +32,959 | 0.05% | 10,359,967 |
| 2009-06-16 | 2009-06-12 | 13.141 | 799,807 | +26,168 | 0.05% | 10,510,503 |
| 2009-06-15 | 2009-06-11 | 12.716 | 773,639 | +47,940 | 0.05% | 9,837,417 |
| 2009-06-12 | 2009-06-10 | 13.116 | 725,699 | +3,196 | 0.04% | 9,518,463 |
| 2009-06-11 | 2009-06-09 | 12.841 | 722,503 | +74,707 | 0.04% | 9,277,608 |
| 2009-06-10 | 2009-06-08 | 13.667 | 647,796 | +47,342 | 0.04% | 8,853,396 |
| 2009-06-09 | 2009-06-05 | 13.567 | 600,454 | +27,765 | 0.04% | 8,146,256 |
| 2009-06-08 | 2009-06-04 | 14.017 | 572,689 | -8,789 | 0.03% | 8,027,603 |
| 2009-06-05 | 2009-06-03 | 14.293 | 581,478 | -90,887 | 0.03% | 8,310,907 |
| 2009-06-04 | 2009-06-02 | 13.141 | 672,365 | +36,954 | 0.04% | 8,835,750 |
| 2009-06-03 | 2009-06-01 | 13.642 | 635,411 | -17,778 | 0.04% | 8,668,226 |
| 2009-06-02 | 2009-05-29 | 12.516 | 653,189 | -21,973 | 0.04% | 8,175,002 |
| 2009-06-01 | 2009-05-27 | 11.639 | 675,162 | -50,537 | 0.04% | 7,858,505 |
| 2009-05-29 | 2009-05-26 | 11.289 | 725,699 | +64,520 | 0.04% | 8,192,417 |
| 2009-05-27 | 2009-05-25 | 13.657 | 661,179 | -33,758 | 0.04% | 9,029,718 |
| 2009-05-26 | 2009-05-22 | 12.940 | 694,937 | +123,713 | 0.04% | 8,992,247 |
| 2009-05-25 | 2009-05-21 | 13.216 | 571,224 | -46,031 | 0.04% | 7,549,043 |
| 2009-05-22 | 2009-05-20 | 12.581 | 617,255 | +69,772 | 0.04% | 7,765,678 |
| 2009-05-21 | 2009-05-19 | 13.133 | 547,483 | +11,598 | 0.04% | 7,189,978 |
| 2009-05-20 | 2009-05-18 | 13.243 | 535,885 | -41,863 | 0.04% | 7,096,803 |
| 2009-05-19 | 2009-05-15 | 12.912 | 577,748 | +19,935 | 0.04% | 7,459,921 |
| 2009-05-18 | 2009-05-14 | 12.195 | 557,813 | +21,747 | 0.04% | 6,802,379 |
| 2009-05-15 | 2009-05-13 | 11.588 | 536,066 | -7,430 | 0.04% | 6,211,800 |
| 2009-05-14 | 2009-05-12 | 10.843 | 543,496 | -10,693 | 0.04% | 5,893,033 |
| 2009-05-13 | 2009-05-11 | 10.595 | 554,189 | +23,741 | 0.04% | 5,871,365 |
| 2009-05-12 | 2009-05-08 | 11.008 | 530,448 | -22,472 | 0.03% | 5,839,365 |
| 2009-05-11 | 2009-05-07 | 10.539 | 552,920 | +90,975 | 0.04% | 5,827,410 |
| 2009-05-08 | 2009-05-06 | 11.312 | 461,945 | +54,368 | 0.03% | 5,225,454 |
| 2009-05-07 | 2009-05-05 | 10.870 | 407,577 | -69,591 | 0.03% | 4,430,532 |
| 2009-05-06 | 2009-05-04 | 10.319 | 477,168 | -22,472 | 0.03% | 4,923,714 |
| 2009-05-05 | 2009-04-30 | 9.270 | 499,640 | +2,538 | 0.03% | 4,631,764 |
| 2009-05-04 | 2009-04-29 | 8.360 | 497,102 | -52,737 | 0.03% | 4,155,642 |
| 2009-04-30 | 2009-04-28 | 7.642 | 549,839 | -14,679 | 0.04% | 4,202,089 |
| 2009-04-29 | 2009-04-27 | 7.863 | 564,518 | -19,029 | 0.04% | 4,438,872 |
| 2009-04-28 | 2009-04-24 | 8.305 | 583,547 | -77,021 | 0.04% | 4,846,099 |
| 2009-04-27 | 2009-04-23 | 8.029 | 660,568 | +76,115 | 0.04% | 5,303,474 |
| 2009-04-24 | 2009-04-22 | 7.780 | 584,453 | +38,238 | 0.04% | 4,547,248 |
| 2009-04-23 | 2009-04-21 | 8.139 | 546,215 | +96,775 | 0.04% | 4,445,653 |
| 2009-04-22 | 2009-04-20 | 8.636 | 449,440 | -16,129 | 0.03% | 3,881,200 |
| 2009-04-21 | 2009-04-17 | 8.856 | 465,569 | +40,594 | 0.03% | 4,123,244 |
| 2009-04-20 | 2009-04-16 | 9.160 | 424,975 | +17,398 | 0.03% | 3,892,704 |
| 2009-04-17 | 2009-04-15 | 9.684 | 407,577 | +18,485 | 0.03% | 3,946,996 |
| 2009-04-16 | 2009-04-14 | 9.684 | 389,092 | -55,274 | 0.03% | 3,767,987 |
| 2009-04-15 | 2009-04-09 | 8.718 | 444,366 | -71,946 | 0.03% | 3,874,163 |
| 2009-04-14 | 2009-04-08 | 8.249 | 516,312 | +11,598 | 0.03% | 4,259,252 |
| 2009-04-09 | 2009-04-07 | 8.774 | 504,714 | -17,398 | 0.03% | 4,428,151 |
| 2009-04-08 | 2009-04-06 | 8.774 | 522,112 | +71,403 | 0.03% | 4,580,794 |
| 2009-04-07 | 2009-04-03 | 9.408 | 450,709 | +20,660 | 0.03% | 4,240,339 |
| 2009-04-06 | 2009-04-02 | 8.525 | 430,049 | -85,720 | 0.03% | 3,666,286 |
| 2009-04-03 | 2009-04-01 | 7.808 | 515,769 | +47,663 | 0.03% | 4,027,093 |
| 2009-04-02 | 2009-03-31 | 7.532 | 468,106 | -39,145 | 0.03% | 3,525,793 |
| 2009-04-01 | 2009-03-30 | 6.953 | 507,251 | +36,789 | 0.03% | 3,526,740 |
| 2009-03-31 | 2009-03-27 | 7.560 | 470,462 | -67,597 | 0.03% | 3,556,518 |
| 2009-03-30 | 2009-03-26 | 6.594 | 538,059 | +80,464 | 0.04% | 3,547,952 |
| 2009-03-27 | 2009-03-25 | 6.622 | 457,595 | -24,103 | 0.03% | 3,029,999 |
| 2009-03-26 | 2009-03-24 | 6.622 | 481,698 | -88,076 | 0.03% | 3,189,599 |
| 2009-03-25 | 2009-03-23 | 6.180 | 569,774 | -3,624 | 0.04% | 3,521,280 |
| 2009-03-24 | 2009-03-20 | 5.656 | 573,398 | +50,018 | 0.04% | 3,243,097 |
| 2009-03-23 | 2009-03-19 | 5.877 | 523,380 | -35,883 | 0.03% | 3,075,719 |
| 2009-03-20 | 2009-03-18 | 5.518 | 559,263 | +4,168 | 0.04% | 3,086,001 |
| 2009-03-19 | 2009-03-17 | 5.380 | 555,095 | -2,356 | 0.04% | 2,986,427 |
| 2009-03-18 | 2009-03-16 | 5.601 | 557,451 | -122,689 | 0.04% | 3,122,142 |
| 2009-03-17 | 2009-03-13 | 5.242 | 680,140 | +66,872 | 0.04% | 3,565,347 |
| 2009-03-16 | 2009-03-12 | 4.966 | 613,268 | -17,398 | 0.04% | 3,045,599 |
| 2009-03-13 | 2009-03-11 | 4.994 | 630,666 | -27,909 | 0.04% | 3,149,401 |
| 2009-03-12 | 2009-03-10 | 4.801 | 658,575 | -1,449 | 0.04% | 3,161,582 |
| 2009-03-11 | 2009-03-09 | 4.801 | 660,024 | +362 | 0.04% | 3,168,538 |
| 2009-03-10 | 2009-03-06 | 4.911 | 659,662 | -7,249 | 0.04% | 3,239,600 |
| 2009-03-09 | 2009-03-05 | 4.994 | 666,911 | -17,579 | 0.04% | 3,330,400 |
| 2009-03-06 | 2009-03-04 | 5.214 | 684,490 | +906 | 0.05% | 3,569,265 |
| 2009-03-05 | 2009-03-03 | 4.828 | 683,584 | +19,754 | 0.05% | 3,300,501 |
| 2009-03-04 | 2009-03-02 | 4.718 | 663,830 | -3,625 | 0.04% | 3,131,864 |
| 2009-03-03 | 2009-02-27 | 4.939 | 667,455 | -25,371 | 0.04% | 3,296,287 |
| 2009-03-02 | 2009-02-26 | 4.883 | 692,826 | +3,262 | 0.05% | 3,383,354 |
| 2009-02-27 | 2009-02-25 | 5.132 | 689,564 | +362 | 0.05% | 3,538,649 |
| 2009-02-26 | 2009-02-24 | 5.159 | 689,202 | -2,174 | 0.05% | 3,555,806 |
| 2009-02-25 | 2009-02-23 | 5.297 | 691,376 | -21,023 | 0.05% | 3,662,397 |
| 2009-02-24 | 2009-02-20 | 5.187 | 712,399 | -53,280 | 0.05% | 3,695,142 |
| 2009-02-23 | 2009-02-19 | 5.490 | 765,679 | -16,673 | 0.05% | 4,203,875 |
| 2009-02-20 | 2009-02-18 | 5.297 | 782,352 | -29,177 | 0.05% | 4,144,321 |
| 2009-02-19 | 2009-02-17 | 5.242 | 811,529 | -15,404 | 0.05% | 4,254,099 |
| 2009-02-18 | 2009-02-16 | 5.518 | 826,933 | +28,815 | 0.05% | 4,562,998 |
| 2009-02-17 | 2009-02-13 | 5.601 | 798,118 | +60,348 | 0.05% | 4,470,057 |
| 2009-02-16 | 2009-02-12 | 5.490 | 737,770 | +3,081 | 0.05% | 4,050,643 |
| 2009-02-13 | 2009-02-11 | 5.518 | 734,689 | +128,670 | 0.05% | 4,053,997 |
| 2009-02-12 | 2009-02-10 | 5.711 | 606,019 | +39,507 | 0.04% | 3,461,039 |
| 2009-02-11 | 2009-02-09 | 5.794 | 566,512 | +86,988 | 0.04% | 3,282,301 |
| 2009-02-10 | 2009-02-06 | 5.546 | 479,524 | +9,787 | 0.03% | 2,659,233 |
| 2009-02-09 | 2009-02-05 | 5.077 | 469,737 | +25,009 | 0.03% | 2,384,638 |
| 2009-02-06 | 2009-02-04 | 5.104 | 444,728 | +8,336 | 0.03% | 2,269,949 |
| 2009-02-05 | 2009-02-03 | 4.966 | 436,392 | -4,712 | 0.03% | 2,167,201 |
| 2009-02-04 | 2009-02-02 | 5.187 | 441,104 | +3,444 | 0.03% | 2,287,962 |
| 2009-02-03 | 2009-01-30 | 5.546 | 437,660 | +28,996 | 0.03% | 2,427,073 |
| 2009-02-02 | 2009-01-29 | 5.490 | 408,664 | -15,223 | 0.03% | 2,243,724 |
| 2009-01-30 | 2009-01-23 | 5.132 | 423,887 | +21,384 | 0.03% | 2,175,269 |
| 2009-01-23 | 2009-01-21 | 5.214 | 402,503 | +5,256 | 0.03% | 2,098,847 |
| 2009-01-22 | 2009-01-20 | 5.490 | 397,247 | +2,900 | 0.03% | 2,181,040 |
| 2009-01-21 | 2009-01-19 | 5.656 | 394,347 | -16,492 | 0.03% | 2,230,398 |
| 2009-01-20 | 2009-01-16 | 6.015 | 410,839 | -17,398 | 0.03% | 2,471,030 |
| 2009-01-19 | 2009-01-15 | 5.932 | 428,237 | -5,618 | 0.03% | 2,540,227 |
| 2009-01-16 | 2009-01-14 | 5.849 | 433,855 | -1,449 | 0.03% | 2,537,642 |
| 2009-01-15 | 2009-01-13 | 5.849 | 435,304 | +1,812 | 0.03% | 2,546,118 |
| 2009-01-14 | 2009-01-12 | 5.794 | 433,492 | -49,656 | 0.03% | 2,511,599 |
| 2009-01-13 | 2009-01-09 | 6.208 | 483,148 | -14,679 | 0.03% | 2,999,250 |
| 2009-01-12 | 2009-01-08 | 6.097 | 497,827 | +18,303 | 0.03% | 3,035,433 |
| 2009-01-09 | 2009-01-07 | 6.511 | 479,524 | +30,809 | 0.03% | 3,122,283 |
| 2009-01-08 | 2009-01-06 | 7.035 | 448,715 | +15,042 | 0.03% | 3,156,899 |
| 2009-01-07 | 2009-01-05 | 7.091 | 433,673 | +23,197 | 0.03% | 3,075,002 |
| 2009-01-06 | 2009-01-02 | 7.118 | 410,476 | +13,773 | 0.03% | 2,921,847 |
| 2009-01-05 | 2008-12-31 | 6.760 | 396,703 | +1,449 | 0.03% | 2,681,523 |
| 2009-01-02 | 2008-12-29 | 6.732 | 395,254 | -7,611 | 0.03% | 2,660,823 |
| 2008-12-30 | 2008-12-24 | 6.732 | 402,865 | +7,249 | 0.03% | 2,712,060 |
| 2008-12-29 | 2008-12-22 | 7.035 | 395,616 | +22,472 | 0.03% | 2,783,325 |
| 2008-12-23 | 2008-12-19 | 7.504 | 373,144 | +9,061 | 0.02% | 2,800,240 |
| 2008-12-22 | 2008-12-18 | 7.367 | 364,083 | -1,268 | 0.02% | 2,682,017 |
| 2008-12-19 | 2008-12-17 | 6.622 | 365,351 | +1,993 | 0.02% | 2,419,198 |
| 2008-12-18 | 2008-12-16 | 6.097 | 363,358 | -7,249 | 0.02% | 2,215,526 |
| 2008-12-17 | 2008-12-15 | 5.684 | 370,607 | +9,605 | 0.02% | 2,106,351 |
| 2008-12-16 | 2008-12-12 | 6.042 | 361,002 | -10,873 | 0.02% | 2,181,241 |
| 2008-12-15 | 2008-12-11 | 6.484 | 371,875 | +16,310 | 0.02% | 2,411,098 |
| 2008-12-12 | 2008-12-10 | 6.897 | 355,565 | -7,974 | 0.02% | 2,452,500 |
| 2008-12-11 | 2008-12-09 | 6.622 | 363,539 | -129,576 | 0.02% | 2,407,200 |
| 2008-12-10 | 2008-12-08 | 6.677 | 493,115 | +69,228 | 0.03% | 3,292,407 |
| 2008-12-09 | 2008-12-05 | 5.352 | 423,887 | -6,162 | 0.03% | 2,268,829 |
| 2008-12-08 | 2008-12-04 | 4.773 | 430,049 | -2,899 | 0.03% | 2,052,646 |
| 2008-12-05 | 2008-12-03 | 5.187 | 432,948 | +9,061 | 0.03% | 2,245,658 |
| 2008-12-04 | 2008-12-02 | 4.635 | 423,887 | -5,075 | 0.03% | 1,964,759 |
| 2008-12-03 | 2008-12-01 | 4.994 | 428,962 | +13,049 | 0.03% | 2,142,137 |
| 2008-12-02 | 2008-11-28 | 4.663 | 415,913 | -10,874 | 0.03% | 1,939,274 |
| 2008-12-01 | 2008-11-27 | 4.663 | 426,787 | -6,886 | 0.03% | 1,989,976 |
| 2008-11-28 | 2008-11-26 | 4.166 | 433,673 | -363 | 0.03% | 1,806,713 |
| 2008-11-27 | 2008-11-25 | 3.945 | 434,036 | +3,625 | 0.03% | 1,712,426 |
| 2008-11-26 | 2008-11-24 | 3.642 | 430,411 | -23,560 | 0.03% | 1,567,499 |
| 2008-11-25 | 2008-11-21 | 4.001 | 453,971 | +10,874 | 0.03% | 1,816,126 |
| 2008-11-24 | 2008-11-20 | 3.725 | 443,097 | +16,310 | 0.03% | 1,650,375 |
| 2008-11-21 | 2008-11-19 | 4.001 | 426,787 | +5,799 | 0.03% | 1,707,376 |
| 2008-11-20 | 2008-11-18 | 4.001 | 420,988 | -58,898 | 0.03% | 1,684,177 |
| 2008-11-19 | 2008-11-17 | 4.442 | 479,886 | +4,712 | 0.03% | 2,131,640 |
| 2008-11-18 | 2008-11-14 | 4.635 | 475,174 | +50,743 | 0.03% | 2,202,480 |
| 2008-11-17 | 2008-11-13 | 4.470 | 424,431 | -17,398 | 0.03% | 1,897,021 |
| 2008-11-14 | 2008-11-12 | 4.635 | 441,829 | +1,088 | 0.03% | 2,047,922 |
| 2008-11-13 | 2008-11-11 | 4.801 | 440,741 | +18,122 | 0.03% | 2,115,839 |
| 2008-11-12 | 2008-11-10 | 5.242 | 422,619 | -8,880 | 0.03% | 2,215,402 |
| 2008-11-11 | 2008-11-07 | 4.966 | 431,499 | +40,414 | 0.03% | 2,142,902 |
| 2008-11-10 | 2008-11-06 | 5.077 | 391,085 | +543 | 0.03% | 1,985,358 |
| 2008-11-07 | 2008-11-05 | 5.794 | 390,542 | -31,352 | 0.03% | 2,262,752 |
| 2008-11-06 | 2008-11-04 | 4.745 | 421,894 | -102,574 | 0.03% | 2,002,081 |
| 2008-11-05 | 2008-11-03 | 4.414 | 524,468 | +101,487 | 0.03% | 2,315,202 |
| 2008-11-04 | 2008-10-31 | 4.745 | 422,981 | -20,660 | 0.03% | 2,007,240 |
| 2008-11-03 | 2008-10-30 | 4.083 | 443,641 | -9,242 | 0.03% | 1,811,521 |
| 2008-10-31 | 2008-10-29 | 3.476 | 452,883 | +4,530 | 0.03% | 1,574,369 |
| 2008-10-30 | 2008-10-28 | 3.532 | 448,353 | +15,586 | 0.03% | 1,583,361 |
| 2008-10-29 | 2008-10-27 | 3.394 | 432,767 | +10,148 | 0.03% | 1,468,619 |
| 2008-10-28 | 2008-10-24 | 3.973 | 422,619 | -15,947 | 0.03% | 1,679,042 |
| 2008-10-27 | 2008-10-23 | 4.414 | 438,566 | +21,747 | 0.03% | 1,935,998 |
| 2008-10-24 | 2008-10-22 | 3.863 | 416,819 | +51,649 | 0.03% | 1,609,999 |
| 2008-10-23 | 2008-10-21 | 5.159 | 365,170 | -181 | 0.02% | 1,884,025 |
| 2008-10-22 | 2008-10-20 | 5.821 | 365,351 | +16,310 | 0.02% | 2,126,879 |
| 2008-10-21 | 2008-10-17 | 5.739 | 349,041 | +26,821 | 0.02% | 2,003,040 |
| 2008-10-20 | 2008-10-16 | 6.677 | 322,220 | -6,886 | 0.02% | 2,151,383 |
| 2008-10-17 | 2008-10-15 | 7.118 | 329,106 | -725 | 0.02% | 2,342,639 |
| 2008-10-16 | 2008-10-14 | 7.808 | 329,831 | -1,450 | 0.02% | 2,575,300 |
| 2008-10-15 | 2008-10-13 | 7.344 | 331,281 | -7,249 | 0.02% | 2,433,019 |
| 2008-10-14 | 2008-10-10 | 6.777 | 338,530 | +26,430 | 0.02% | 2,294,268 |
| 2008-10-13 | 2008-10-09 | 7.741 | 312,100 | -1,058 | 0.02% | 2,416,048 |
| 2008-10-10 | 2008-10-08 | 7.599 | 313,158 | +6,524 | 0.02% | 2,379,838 |
| 2008-10-09 | 2008-10-06 | 8.507 | 306,634 | +8,816 | 0.02% | 2,608,499 |
| 2008-10-08 | 2008-10-03 | 9.074 | 297,818 | +7,759 | 0.02% | 2,702,403 |
| 2008-10-06 | 2008-10-02 | 9.613 | 290,059 | +11,990 | 0.02% | 2,788,272 |
| 2008-10-03 | 2008-09-30 | 9.046 | 278,069 | +8,640 | 0.02% | 2,515,315 |
| 2008-10-02 | 2008-09-29 | 9.584 | 269,429 | +5,466 | 0.02% | 2,582,321 |
| 2008-09-30 | 2008-09-26 | 10.350 | 263,963 | +15,870 | 0.02% | 2,732,028 |
| 2008-09-29 | 2008-09-25 | 10.775 | 248,093 | +1,939 | 0.02% | 2,673,297 |
| 2008-09-26 | 2008-09-24 | 10.662 | 246,154 | -11,461 | 0.02% | 2,624,484 |
| 2008-09-24 | 2008-09-22 | 11.910 | 257,615 | +1,058 | 0.02% | 3,068,101 |
| 2008-09-23 | 2008-09-19 | 12.392 | 256,557 | -176 | 0.02% | 3,179,175 |
| 2008-09-22 | 2008-09-18 | 10.293 | 256,733 | -8,993 | 0.02% | 2,642,637 |
| 2008-09-19 | 2008-09-17 | 10.293 | 265,726 | -3,527 | 0.02% | 2,735,205 |
| 2008-09-18 | 2008-09-16 | 10.208 | 269,253 | +5,819 | 0.02% | 2,748,604 |
| 2008-09-17 | 2008-09-12 | 11.910 | 263,434 | +17,104 | 0.02% | 3,137,403 |
| 2008-09-16 | 2008-09-11 | 13.299 | 246,330 | -353 | 0.02% | 3,275,965 |
| 2008-09-12 | 2008-09-10 | 14.547 | 246,683 | +1,411 | 0.02% | 3,588,441 |
| 2008-09-11 | 2008-09-09 | 15.568 | 245,272 | -705 | 0.02% | 3,818,295 |
| 2008-09-10 | 2008-09-08 | 15.851 | 245,977 | -2,645 | 0.02% | 3,899,020 |
| 2008-09-09 | 2008-09-05 | 15.880 | 248,622 | +9,698 | 0.02% | 3,947,996 |
| 2008-09-08 | 2008-09-04 | 16.447 | 238,924 | +10,227 | 0.02% | 3,929,497 |
| 2008-09-05 | 2008-09-03 | 17.014 | 228,697 | -3,527 | 0.02% | 3,890,997 |
| 2008-09-04 | 2008-09-02 | 16.673 | 232,224 | +6,701 | 0.02% | 3,871,984 |
| 2008-09-03 | 2008-09-01 | 16.985 | 225,523 | -6,701 | 0.02% | 3,830,600 |
| 2008-09-02 | 2008-08-29 | 16.900 | 232,224 | -6,348 | 0.02% | 3,924,664 |
| 2008-09-01 | 2008-08-28 | 16.560 | 238,572 | +12,343 | 0.02% | 3,950,768 |
| 2008-08-29 | 2008-08-27 | 16.900 | 226,229 | +2,469 | 0.02% | 3,823,347 |
| 2008-08-28 | 2008-08-26 | 16.844 | 223,760 | +1,234 | 0.02% | 3,768,930 |
| 2008-08-27 | 2008-08-25 | 17.070 | 222,526 | +5,114 | 0.02% | 3,798,625 |
| 2008-08-26 | 2008-08-21 | 16.844 | 217,412 | -2,821 | 0.01% | 3,662,007 |
| 2008-08-25 | 2008-08-20 | 17.127 | 220,233 | +4,055 | 0.01% | 3,771,972 |
| 2008-08-21 | 2008-08-19 | 17.070 | 216,178 | +353 | 0.01% | 3,690,262 |
| 2008-08-18 | 2008-08-14 | 17.269 | 215,825 | -10,933 | 0.01% | 3,727,076 |
| 2008-08-13 | 2008-08-11 | 17.439 | 226,758 | +1,235 | 0.02% | 3,954,457 |
| 2008-08-12 | 2008-08-08 | 17.581 | 225,523 | +4,055 | 0.02% | 3,964,895 |
| 2008-08-11 | 2008-08-07 | 17.524 | 221,468 | +9,875 | 0.02% | 3,881,045 |
| 2008-08-07 | 2008-08-04 | 18.573 | 211,593 | +2,116 | 0.01% | 3,929,993 |
| 2008-08-05 | 2008-08-01 | 19.169 | 209,477 | +14,282 | 0.01% | 4,015,431 |
| 2008-08-04 | 2008-07-31 | 20.076 | 195,195 | -8,111 | 0.01% | 3,918,782 |
| 2008-08-01 | 2008-07-30 | 19.452 | 203,306 | -13,048 | 0.01% | 3,954,790 |
| 2008-07-31 | 2008-07-29 | 18.999 | 216,354 | +1,763 | 0.01% | 4,110,446 |
| 2008-07-30 | 2008-07-28 | 19.679 | 214,591 | +2,116 | 0.01% | 4,222,991 |
| 2008-07-28 | 2008-07-24 | 20.417 | 212,475 | +1,587 | 0.01% | 4,338,000 |
| 2008-07-25 | 2008-07-23 | 20.558 | 210,888 | -5,819 | 0.01% | 4,335,498 |
| 2008-07-23 | 2008-07-21 | 19.084 | 216,707 | -7,053 | 0.01% | 4,135,587 |
| 2008-07-22 | 2008-07-18 | 18.573 | 223,760 | -2,821 | 0.02% | 4,155,975 |
| 2008-07-18 | 2008-07-16 | 18.261 | 226,581 | -1,764 | 0.02% | 4,137,695 |
| 2008-07-17 | 2008-07-15 | 18.290 | 228,345 | -1,763 | 0.02% | 4,176,384 |
| 2008-07-16 | 2008-07-14 | 18.942 | 230,108 | -1,939 | 0.02% | 4,358,704 |
| 2008-07-15 | 2008-07-11 | 18.942 | 232,047 | -5,467 | 0.02% | 4,395,432 |
| 2008-07-14 | 2008-07-10 | 18.488 | 237,514 | +7,406 | 0.02% | 4,391,228 |
| 2008-07-10 | 2008-07-08 | 17.978 | 230,108 | -1,763 | 0.02% | 4,136,853 |
| 2008-07-09 | 2008-07-07 | 18.063 | 231,871 | +529 | 0.02% | 4,188,273 |
| 2008-07-08 | 2008-07-04 | 17.184 | 231,342 | +2,645 | 0.02% | 3,975,358 |
| 2008-07-07 | 2008-07-03 | 17.156 | 228,697 | +1,939 | 0.02% | 3,923,422 |
| 2008-07-04 | 2008-07-02 | 17.864 | 226,758 | -3,526 | 0.02% | 4,050,908 |
| 2008-07-03 | 2008-06-30 | 18.403 | 230,284 | +2,997 | 0.02% | 4,237,968 |
| 2008-07-02 | 2008-06-27 | 18.488 | 227,287 | +1,587 | 0.02% | 4,202,148 |
| 2008-06-30 | 2008-06-26 | 18.460 | 225,700 | -4,584 | 0.02% | 4,166,407 |
| 2008-06-27 | 2008-06-25 | 18.261 | 230,284 | +176 | 0.02% | 4,205,318 |
| 2008-06-26 | 2008-06-24 | 17.978 | 230,108 | +2,469 | 0.02% | 4,136,853 |
| 2008-06-25 | 2008-06-23 | 18.432 | 227,639 | +3,879 | 0.02% | 4,195,746 |
| 2008-06-24 | 2008-06-20 | 18.829 | 223,760 | +7,229 | 0.02% | 4,213,080 |
| 2008-06-23 | 2008-06-19 | 19.027 | 216,531 | -3,350 | 0.01% | 4,119,948 |
| 2008-06-20 | 2008-06-18 | 19.537 | 219,881 | -2,468 | 0.01% | 4,295,919 |
| 2008-06-19 | 2008-06-17 | 19.140 | 222,349 | +3,526 | 0.02% | 4,255,868 |
| 2008-06-18 | 2008-06-16 | 19.594 | 218,823 | +3,350 | 0.01% | 4,287,658 |
| 2008-06-17 | 2008-06-13 | 19.311 | 215,473 | -3,173 | 0.01% | 4,160,918 |
| 2008-06-16 | 2008-06-12 | 18.970 | 218,646 | +5,818 | 0.01% | 4,147,791 |
| 2008-06-13 | 2008-06-11 | 19.424 | 212,828 | -352 | 0.01% | 4,133,981 |
| 2008-06-12 | 2008-06-10 | 19.197 | 213,180 | +1,234 | 0.01% | 4,092,459 |
| 2008-06-11 | 2008-06-06 | 20.048 | 211,946 | -10,051 | 0.01% | 4,249,069 |
| 2008-06-10 | 2008-06-05 | 19.566 | 221,997 | +6,348 | 0.02% | 4,343,555 |
| 2008-06-06 | 2008-06-04 | 19.849 | 215,649 | +6,172 | 0.01% | 4,280,501 |
| 2008-06-05 | 2008-06-03 | 20.530 | 209,477 | -1,058 | 0.01% | 4,300,551 |
| 2008-06-04 | 2008-06-02 | 20.814 | 210,535 | -1,764 | 0.01% | 4,381,971 |
| 2008-06-03 | 2008-05-30 | 20.700 | 212,299 | -17,985 | 0.01% | 4,394,606 |
| 2008-06-02 | 2008-05-29 | 19.566 | 230,284 | +1,234 | 0.02% | 4,505,697 |
| 2008-05-30 | 2008-05-28 | 19.424 | 229,050 | +353 | 0.02% | 4,449,078 |
| 2008-05-29 | 2008-05-27 | 19.736 | 228,697 | -13,401 | 0.02% | 4,513,556 |
| 2008-05-28 | 2008-05-26 | 19.542 | 242,098 | -3,527 | 0.02% | 4,731,009 |
| 2008-05-27 | 2008-05-23 | 19.110 | 245,625 | +18,211 | 0.02% | 4,693,896 |
| 2008-05-26 | 2008-05-22 | 19.484 | 227,414 | -1,563 | 0.02% | 4,430,969 |
| 2008-05-23 | 2008-05-21 | 19.225 | 228,977 | +11,292 | 0.02% | 4,402,113 |
| 2008-05-22 | 2008-05-20 | 19.427 | 217,685 | +15,983 | 0.01% | 4,228,877 |
| 2008-05-21 | 2008-05-19 | 20.146 | 201,702 | +4,344 | 0.01% | 4,063,508 |
| 2008-05-20 | 2008-05-16 | 20.376 | 197,358 | -3,822 | 0.01% | 4,021,433 |
| 2008-05-19 | 2008-05-15 | 20.635 | 201,180 | +15,809 | 0.01% | 4,151,421 |
| 2008-05-16 | 2008-05-14 | 20.923 | 185,371 | +348 | 0.01% | 3,878,547 |
| 2008-05-15 | 2008-05-13 | 20.722 | 185,023 | +173 | 0.01% | 3,833,991 |
| 2008-05-14 | 2008-05-09 | 21.009 | 184,850 | +2,606 | 0.01% | 3,883,606 |
| 2008-05-09 | 2008-05-07 | 21.182 | 182,244 | +3,127 | 0.01% | 3,860,325 |
| 2008-05-08 | 2008-05-06 | 21.988 | 179,117 | +1,217 | 0.01% | 3,938,429 |
| 2008-05-07 | 2008-05-05 | 22.995 | 177,900 | -12,335 | 0.01% | 4,090,869 |
| 2008-05-06 | 2008-05-02 | 22.823 | 190,235 | -2,780 | 0.01% | 4,341,666 |
| 2008-05-05 | 2008-04-30 | 22.305 | 193,015 | +3,127 | 0.01% | 4,305,123 |
| 2008-05-02 | 2008-04-29 | 22.880 | 189,888 | -1,737 | 0.01% | 4,344,677 |
| 2008-04-30 | 2008-04-28 | 22.362 | 191,625 | -521 | 0.01% | 4,285,150 |
| 2008-04-29 | 2008-04-25 | 21.729 | 192,146 | -4,170 | 0.01% | 4,175,141 |
| 2008-04-28 | 2008-04-24 | 21.240 | 196,316 | -3,996 | 0.01% | 4,169,701 |
| 2008-04-25 | 2008-04-23 | 20.664 | 200,312 | +4,170 | 0.01% | 4,139,275 |
| 2008-04-24 | 2008-04-22 | 20.722 | 196,142 | -1,911 | 0.01% | 4,064,395 |
| 2008-04-22 | 2008-04-18 | 20.319 | 198,053 | +1,737 | 0.01% | 4,024,194 |
| 2008-04-17 | 2008-04-15 | 20.664 | 196,316 | -2,085 | 0.01% | 4,056,701 |
| 2008-04-15 | 2008-04-11 | 20.952 | 198,401 | +4,344 | 0.01% | 4,156,885 |
| 2008-04-11 | 2008-04-09 | 20.319 | 194,057 | +1,737 | 0.01% | 3,943,001 |
| 2008-04-10 | 2008-04-08 | 21.182 | 192,320 | -1,390 | 0.01% | 4,073,757 |
| 2008-04-09 | 2008-04-07 | 21.240 | 193,710 | -3,127 | 0.01% | 4,114,350 |
| 2008-04-07 | 2008-04-02 | 20.750 | 196,837 | +868 | 0.01% | 4,084,462 |
| 2008-04-03 | 2008-04-01 | 20.376 | 195,969 | -868 | 0.01% | 3,993,130 |
| 2008-04-02 | 2008-03-31 | 20.981 | 196,837 | +1,737 | 0.01% | 4,129,782 |
| 2008-04-01 | 2008-03-28 | 20.722 | 195,100 | -1,042 | 0.01% | 4,042,803 |
| 2008-03-31 | 2008-03-27 | 20.261 | 196,142 | +6,254 | 0.01% | 3,974,075 |
| 2008-03-28 | 2008-03-26 | 20.117 | 189,888 | +1,390 | 0.01% | 3,820,037 |
| 2008-03-27 | 2008-03-25 | 20.635 | 188,498 | -3,475 | 0.01% | 3,889,723 |
| 2008-03-26 | 2008-03-20 | 20.232 | 191,973 | -5,212 | 0.01% | 3,884,081 |
| 2008-03-25 | 2008-03-19 | 20.491 | 197,185 | -3,822 | 0.01% | 4,040,608 |
| 2008-03-20 | 2008-03-18 | 19.599 | 201,007 | +7,123 | 0.01% | 3,939,591 |
| 2008-03-19 | 2008-03-17 | 20.146 | 193,884 | -1,737 | 0.01% | 3,906,005 |
| 2008-03-18 | 2008-03-14 | 20.866 | 195,621 | -1,737 | 0.01% | 4,081,749 |
| 2008-03-17 | 2008-03-13 | 21.067 | 197,358 | +5,559 | 0.01% | 4,157,753 |
| 2008-03-14 | 2008-03-12 | 21.815 | 191,799 | +1,042 | 0.01% | 4,184,161 |
| 2008-03-12 | 2008-03-10 | 20.923 | 190,757 | +348 | 0.01% | 3,991,239 |
| 2008-03-11 | 2008-03-07 | 20.952 | 190,409 | -1,737 | 0.01% | 3,989,438 |
| 2008-03-10 | 2008-03-06 | 21.412 | 192,146 | -522 | 0.01% | 4,114,311 |
| 2008-03-07 | 2008-03-05 | 21.441 | 192,668 | +695 | 0.01% | 4,131,033 |
| 2008-03-06 | 2008-03-04 | 21.441 | 191,973 | -12,161 | 0.01% | 4,116,132 |
| 2008-03-05 | 2008-03-03 | 22.103 | 204,134 | +174 | 0.01% | 4,512,003 |
| 2008-03-03 | 2008-02-28 | 22.017 | 203,960 | -13,204 | 0.01% | 4,490,547 |
| 2008-02-29 | 2008-02-27 | 21.412 | 217,164 | -1,042 | 0.01% | 4,650,007 |
| 2008-02-28 | 2008-02-26 | 21.009 | 218,206 | +6,949 | 0.02% | 4,584,399 |
| 2008-02-27 | 2008-02-25 | 21.153 | 211,257 | +3,822 | 0.01% | 4,468,804 |
| 2008-02-26 | 2008-02-22 | 21.758 | 207,435 | +174 | 0.01% | 4,513,325 |
| 2008-02-25 | 2008-02-21 | 21.873 | 207,261 | +2,606 | 0.01% | 4,533,400 |
| 2008-02-22 | 2008-02-20 | 21.873 | 204,655 | +10,945 | 0.01% | 4,476,399 |
| 2008-02-21 | 2008-02-19 | 23.312 | 193,710 | -521 | 0.01% | 4,515,750 |
| 2008-02-20 | 2008-02-18 | 23.456 | 194,231 | -3,475 | 0.01% | 4,555,845 |
| 2008-02-19 | 2008-02-15 | 23.600 | 197,706 | +3,475 | 0.01% | 4,665,804 |
| 2008-02-18 | 2008-02-14 | 22.708 | 194,231 | -33,357 | 0.01% | 4,410,506 |
| 2008-02-15 | 2008-02-13 | 21.815 | 227,588 | +5,212 | 0.02% | 4,964,910 |
| 2008-02-14 | 2008-02-12 | 22.161 | 222,376 | +1,390 | 0.02% | 4,928,009 |
| 2008-02-13 | 2008-02-11 | 21.988 | 220,986 | +695 | 0.02% | 4,859,045 |
| 2008-02-12 | 2008-02-06 | 22.851 | 220,291 | +1,390 | 0.02% | 5,033,964 |
| 2008-02-11 | 2008-02-04 | 24.262 | 218,901 | -6,602 | 0.02% | 5,310,900 |
| 2008-02-05 | 2008-02-01 | 23.168 | 225,503 | +1,911 | 0.02% | 5,224,455 |
| 2008-02-04 | 2008-01-31 | 23.369 | 223,592 | -4,690 | 0.02% | 5,225,226 |
| 2008-02-01 | 2008-01-30 | 23.312 | 228,282 | -522 | 0.02% | 5,321,689 |
| 2008-01-31 | 2008-01-29 | 22.995 | 228,804 | -15,114 | 0.02% | 5,261,423 |
| 2008-01-30 | 2008-01-28 | 21.556 | 243,918 | +3,822 | 0.02% | 5,257,975 |
| 2008-01-29 | 2008-01-25 | 23.254 | 240,096 | +13,030 | 0.02% | 5,583,276 |
| 2008-01-28 | 2008-01-24 | 22.506 | 227,066 | -5,212 | 0.02% | 5,110,362 |
| 2008-01-25 | 2008-01-23 | 22.017 | 232,278 | +1,911 | 0.02% | 5,114,019 |
| 2008-01-24 | 2008-01-22 | 19.714 | 230,367 | -3,475 | 0.02% | 4,541,545 |
| 2008-01-23 | 2008-01-21 | 20.693 | 233,842 | -869 | 0.02% | 4,838,873 |
| 2008-01-22 | 2008-01-18 | 22.161 | 234,711 | +174 | 0.02% | 5,201,361 |
| 2008-01-21 | 2008-01-17 | 23.024 | 234,537 | +2,432 | 0.02% | 5,400,005 |
| 2008-01-18 | 2008-01-16 | 23.168 | 232,105 | +2,780 | 0.02% | 5,377,411 |
| 2008-01-17 | 2008-01-15 | 24.175 | 229,325 | +695 | 0.02% | 5,544,004 |
| 2008-01-16 | 2008-01-14 | 24.607 | 228,630 | +7,644 | 0.02% | 5,625,902 |
| 2008-01-15 | 2008-01-11 | 25.470 | 220,986 | -14,246 | 0.02% | 5,628,606 |
| 2008-01-14 | 2008-01-10 | 25.211 | 235,232 | -2,432 | 0.02% | 5,930,528 |
| 2008-01-10 | 2008-01-08 | 24.636 | 237,664 | -7,644 | 0.02% | 5,855,042 |
| 2008-01-09 | 2008-01-07 | 25.010 | 245,308 | +8,513 | 0.02% | 6,135,138 |
| 2008-01-08 | 2008-01-04 | 25.470 | 236,795 | -695 | 0.02% | 6,031,268 |
| 2008-01-07 | 2008-01-03 | 24.866 | 237,490 | +4,169 | 0.02% | 5,905,435 |
| 2008-01-04 | 2008-01-02 | 25.614 | 233,321 | +6,602 | 0.02% | 5,976,359 |
| 2008-01-02 | 2007-12-27 | 26.478 | 226,719 | -4,864 | 0.02% | 6,003,003 |
| 2007-12-28 | 2007-12-24 | 25.470 | 231,583 | -522 | 0.02% | 5,898,516 |
| 2007-12-27 | 2007-12-20 | 25.039 | 232,105 | +5,907 | 0.02% | 5,811,611 |
| 2007-12-21 | 2007-12-19 | 25.470 | 226,198 | +695 | 0.02% | 5,761,358 |
| 2007-12-20 | 2007-12-18 | 24.463 | 225,503 | +1,216 | 0.02% | 5,516,506 |
| 2007-12-19 | 2007-12-17 | 24.377 | 224,287 | -6,080 | 0.02% | 5,467,394 |
| 2007-12-18 | 2007-12-14 | 25.499 | 230,367 | +5,907 | 0.02% | 5,874,174 |
| 2007-12-17 | 2007-12-13 | 26.766 | 224,460 | +1,563 | 0.02% | 6,007,790 |
| 2007-12-14 | 2007-12-12 | 27.773 | 222,897 | +6,081 | 0.02% | 6,190,480 |
| 2007-12-13 | 2007-12-11 | 29.528 | 216,816 | -3,822 | 0.01% | 6,402,234 |
| 2007-12-12 | 2007-12-10 | 28.636 | 220,638 | -3,649 | 0.02% | 6,318,241 |
| 2007-12-11 | 2007-12-07 | 29.241 | 224,287 | +695 | 0.02% | 6,558,290 |
| 2007-12-10 | 2007-12-06 | 28.492 | 223,592 | -11,987 | 0.02% | 6,370,658 |
| 2007-12-07 | 2007-12-05 | 28.089 | 235,579 | +3,301 | 0.02% | 6,617,275 |
| 2007-12-06 | 2007-12-04 | 28.348 | 232,278 | -4,691 | 0.02% | 6,584,717 |
| 2007-12-05 | 2007-12-03 | 28.435 | 236,969 | +2,953 | 0.02% | 6,738,160 |
| 2007-12-04 | 2007-11-30 | 27.629 | 234,016 | +8,340 | 0.02% | 6,465,612 |
| 2007-12-03 | 2007-11-29 | 27.773 | 225,676 | +1,216 | 0.02% | 6,267,661 |
| 2007-11-30 | 2007-11-28 | 27.284 | 224,460 | +1,737 | 0.02% | 6,124,070 |
| 2007-11-29 | 2007-11-27 | 26.391 | 222,723 | +1,737 | 0.02% | 5,877,968 |
| 2007-11-28 | 2007-11-26 | 26.708 | 220,986 | -6,080 | 0.02% | 5,902,086 |
| 2007-11-27 | 2007-11-23 | 25.902 | 227,066 | +521 | 0.02% | 5,881,491 |
| 2007-11-26 | 2007-11-22 | 26.305 | 226,545 | +2,085 | 0.02% | 5,959,276 |
| 2007-11-23 | 2007-11-21 | 26.334 | 224,460 | +1,737 | 0.02% | 5,910,890 |
| 2007-11-22 | 2007-11-20 | 28.665 | 222,723 | -28,839 | 0.02% | 6,384,358 |
| 2007-11-21 | 2007-11-19 | 28.003 | 251,562 | -4,344 | 0.02% | 7,044,509 |
| 2007-11-19 | 2007-11-15 | 29.356 | 255,906 | -3,474 | 0.02% | 7,512,309 |
| 2007-11-16 | 2007-11-14 | 29.644 | 259,380 | +3,822 | 0.02% | 7,688,941 |
| 2007-11-15 | 2007-11-13 | 27.629 | 255,558 | -42,391 | 0.02% | 7,060,794 |
| 2007-11-14 | 2007-11-12 | 28.780 | 297,949 | +36,658 | 0.02% | 8,575,012 |
| 2007-11-13 | 2007-11-09 | 30.219 | 261,291 | -3,301 | 0.02% | 7,895,990 |
| 2007-11-09 | 2007-11-07 | 32.119 | 264,592 | -34,920 | 0.02% | 8,498,333 |
| 2007-11-08 | 2007-11-06 | 31.601 | 299,512 | +35,788 | 0.02% | 9,464,755 |
| 2007-11-07 | 2007-11-05 | 30.737 | 263,724 | -19,805 | 0.02% | 8,106,133 |
| 2007-11-06 | 2007-11-02 | 32.694 | 283,529 | +21,195 | 0.02% | 9,269,763 |
| 2007-11-05 | 2007-11-01 | 33.903 | 262,334 | -19,110 | 0.02% | 8,893,909 |
| 2007-11-02 | 2007-10-31 | 30.795 | 281,444 | -33,878 | 0.02% | 8,666,996 |
| 2007-11-01 | 2007-10-30 | 29.874 | 315,322 | +1,738 | 0.02% | 9,419,860 |
| 2007-10-31 | 2007-10-29 | 30.852 | 313,584 | +31,097 | 0.02% | 9,674,789 |
| 2007-10-30 | 2007-10-26 | 29.298 | 282,487 | -1,389 | 0.02% | 8,276,354 |
| 2007-10-29 | 2007-10-25 | 29.183 | 283,876 | -1,911 | 0.02% | 8,284,369 |
| 2007-10-26 | 2007-10-24 | 29.068 | 285,787 | -8,513 | 0.02% | 8,307,238 |
| 2007-10-25 | 2007-10-23 | 28.895 | 294,300 | +48,297 | 0.02% | 8,503,874 |
| 2007-10-24 | 2007-10-22 | 27.802 | 246,003 | -4,170 | 0.02% | 6,839,279 |
| 2007-10-23 | 2007-10-18 | 27.686 | 250,173 | +32,662 | 0.02% | 6,926,412 |
| 2007-10-22 | 2007-10-17 | 27.830 | 217,511 | +8,686 | 0.01% | 6,053,416 |
| 2007-10-18 | 2007-10-16 | 29.356 | 208,825 | -33,008 | 0.01% | 6,130,212 |
| 2007-10-17 | 2007-10-15 | 28.838 | 241,833 | -22,412 | 0.02% | 6,973,906 |
| 2007-10-16 | 2007-10-12 | 28.895 | 264,245 | +36,136 | 0.02% | 7,635,427 |
| 2007-10-15 | 2007-10-11 | 29.213 | 228,109 | -11,813 | 0.02% | 6,663,646 |
| 2007-10-12 | 2007-10-10 | 28.923 | 239,922 | +2,052 | 0.02% | 6,939,341 |
| 2007-10-11 | 2007-10-09 | 29.270 | 237,870 | -692 | 0.02% | 6,962,550 |
| 2007-10-10 | 2007-10-08 | 28.721 | 238,562 | -4,322 | 0.02% | 6,851,705 |
| 2007-10-09 | 2007-10-05 | 27.882 | 242,884 | -16,249 | 0.02% | 6,772,111 |
| 2007-10-08 | 2007-10-04 | 26.552 | 259,133 | +4,840 | 0.02% | 6,880,398 |
| 2007-10-05 | 2007-10-03 | 27.766 | 254,293 | +1,037 | 0.02% | 7,060,798 |
| 2007-10-04 | 2007-10-02 | 28.923 | 253,256 | -11,409 | 0.02% | 7,325,004 |
| 2007-10-03 | 2007-09-28 | 27.361 | 264,665 | -43,391 | 0.02% | 7,241,621 |
| 2007-10-02 | 2007-09-27 | 27.853 | 308,056 | -8,816 | 0.02% | 8,580,332 |
| 2007-09-28 | 2007-09-25 | 27.853 | 316,872 | +518 | 0.02% | 8,825,885 |
| 2007-09-27 | 2007-09-24 | 27.680 | 316,354 | +346 | 0.02% | 8,756,557 |
| 2007-09-25 | 2007-09-21 | 25.800 | 316,008 | +33,710 | 0.02% | 8,152,880 |
| 2007-09-24 | 2007-09-20 | 25.771 | 282,298 | -21,955 | 0.02% | 7,275,011 |
| 2007-09-21 | 2007-09-19 | 25.800 | 304,253 | -4,149 | 0.02% | 7,849,606 |
| 2007-09-20 | 2007-09-18 | 23.428 | 308,402 | +6,224 | 0.02% | 7,225,208 |
| 2007-09-19 | 2007-09-17 | 23.775 | 302,178 | -14,867 | 0.02% | 7,184,272 |
| 2007-09-18 | 2007-09-14 | 23.746 | 317,045 | -6,569 | 0.02% | 7,528,565 |
| 2007-09-17 | 2007-09-13 | 23.457 | 323,614 | -14,867 | 0.02% | 7,590,953 |
| 2007-09-14 | 2007-09-12 | 22.676 | 338,481 | +15,385 | 0.02% | 7,675,355 |
| 2007-09-13 | 2007-09-11 | 23.110 | 323,096 | -3,803 | 0.02% | 7,466,662 |
| 2007-09-12 | 2007-09-10 | 22.705 | 326,899 | +6,915 | 0.02% | 7,422,178 |
| 2007-09-11 | 2007-09-07 | 23.168 | 319,984 | +5,705 | 0.02% | 7,413,255 |
| 2007-09-10 | 2007-09-06 | 23.457 | 314,279 | +2,074 | 0.02% | 7,371,983 |
| 2007-09-07 | 2007-09-05 | 23.544 | 312,205 | -3,457 | 0.02% | 7,350,424 |
| 2007-09-06 | 2007-09-04 | 23.254 | 315,662 | -3,976 | 0.02% | 7,340,514 |
| 2007-09-05 | 2007-09-03 | 23.746 | 319,638 | -15,732 | 0.02% | 7,590,138 |
| 2007-09-04 | 2007-08-31 | 23.833 | 335,370 | -3,457 | 0.02% | 7,992,811 |
| 2007-09-03 | 2007-08-30 | 23.225 | 338,827 | -7,952 | 0.02% | 7,869,401 |
| 2007-08-31 | 2007-08-29 | 22.387 | 346,779 | +8,471 | 0.02% | 7,763,220 |
| 2007-08-30 | 2007-08-28 | 23.081 | 338,308 | +2,247 | 0.02% | 7,808,422 |
| 2007-08-29 | 2007-08-27 | 23.110 | 336,061 | -1,902 | 0.02% | 7,766,280 |
| 2007-08-27 | 2007-08-23 | 22.647 | 337,963 | -4,321 | 0.02% | 7,653,834 |
| 2007-08-24 | 2007-08-22 | 21.866 | 342,284 | -11,064 | 0.02% | 7,484,392 |
| 2007-08-23 | 2007-08-21 | 21.779 | 353,348 | -5,186 | 0.02% | 7,695,658 |
| 2007-08-22 | 2007-08-20 | 21.953 | 358,534 | +1,728 | 0.02% | 7,870,825 |
| 2007-08-21 | 2007-08-17 | 21.982 | 356,806 | -2,938 | 0.02% | 7,843,211 |
| 2007-08-20 | 2007-08-16 | 21.143 | 359,744 | +4,149 | 0.02% | 7,606,048 |
| 2007-08-17 | 2007-08-15 | 21.692 | 355,595 | -1,383 | 0.02% | 7,713,741 |
| 2007-08-16 | 2007-08-14 | 22.589 | 356,978 | +4,840 | 0.02% | 8,063,816 |
| 2007-08-15 | 2007-08-13 | 22.647 | 352,138 | +47,021 | 0.02% | 7,974,855 |
| 2007-08-14 | 2007-08-10 | 22.705 | 305,117 | -6,915 | 0.02% | 6,927,622 |
| 2007-08-13 | 2007-08-09 | 23.081 | 312,032 | -1,902 | 0.02% | 7,201,951 |
| 2007-08-10 | 2007-08-08 | 23.110 | 313,934 | -3,111 | 0.02% | 7,254,931 |
| 2007-08-09 | 2007-08-07 | 23.052 | 317,045 | -16,942 | 0.02% | 7,308,485 |
| 2007-08-08 | 2007-08-06 | 23.110 | 333,987 | -691 | 0.02% | 7,718,350 |
| 2007-08-07 | 2007-08-03 | 23.573 | 334,678 | -12,792 | 0.02% | 7,889,199 |
| 2007-08-06 | 2007-08-02 | 23.139 | 347,470 | -38,378 | 0.02% | 8,039,989 |
| 2007-08-03 | 2007-08-01 | 23.110 | 385,848 | -15,558 | 0.03% | 8,916,844 |
| 2007-08-02 | 2007-07-31 | 23.746 | 401,406 | +32,845 | 0.03% | 9,531,805 |
| 2007-08-01 | 2007-07-30 | 22.965 | 368,561 | -6,050 | 0.03% | 8,464,046 |
| 2007-07-31 | 2007-07-27 | 23.139 | 374,611 | +173 | 0.03% | 8,667,995 |
| 2007-07-30 | 2007-07-26 | 24.382 | 374,438 | -1,383 | 0.03% | 9,129,681 |
| 2007-07-27 | 2007-07-25 | 24.122 | 375,821 | +4,321 | 0.03% | 9,065,572 |
| 2007-07-26 | 2007-07-24 | 24.527 | 371,500 | +4,668 | 0.03% | 9,111,771 |
| 2007-07-25 | 2007-07-23 | 24.758 | 366,832 | -9,854 | 0.03% | 9,082,159 |
| 2007-07-24 | 2007-07-20 | 23.486 | 376,686 | +58,431 | 0.03% | 8,846,748 |
| 2007-07-23 | 2007-07-19 | 22.589 | 318,255 | +5,877 | 0.02% | 7,189,098 |
| 2007-07-20 | 2007-07-18 | 22.560 | 312,378 | -10,891 | 0.02% | 7,047,307 |
| 2007-07-19 | 2007-07-17 | 22.560 | 323,269 | +3,804 | 0.02% | 7,293,010 |
| 2007-07-18 | 2007-07-16 | 22.763 | 319,465 | +5,359 | 0.02% | 7,271,871 |
| 2007-07-17 | 2007-07-13 | 23.139 | 314,106 | +4,321 | 0.02% | 7,267,991 |
| 2007-07-16 | 2007-07-12 | 23.023 | 309,785 | -3,630 | 0.02% | 7,132,168 |
| 2007-07-13 | 2007-07-11 | 22.531 | 313,415 | -11,928 | 0.02% | 7,061,637 |
| 2007-07-12 | 2007-07-10 | 22.994 | 325,343 | -14,521 | 0.02% | 7,480,950 |
| 2007-07-11 | 2007-07-09 | 21.866 | 339,864 | -5,878 | 0.02% | 7,431,476 |
| 2007-07-10 | 2007-07-06 | 20.709 | 345,742 | +3,112 | 0.02% | 7,160,005 |
| 2007-07-09 | 2007-07-05 | 20.564 | 342,630 | -1,902 | 0.02% | 7,046,008 |
| 2007-07-06 | 2007-07-04 | 20.796 | 344,532 | -14,867 | 0.02% | 7,164,842 |
| 2007-07-05 | 2007-07-03 | 20.738 | 359,399 | +2,421 | 0.02% | 7,453,224 |
| 2007-07-04 | 2007-06-29 | 20.275 | 356,978 | +7,606 | 0.02% | 7,237,817 |
| 2007-07-03 | 2007-06-28 | 20.622 | 349,372 | +4,667 | 0.02% | 7,204,864 |
| 2007-06-29 | 2007-06-27 | 20.391 | 344,705 | +9,681 | 0.02% | 7,028,859 |
| 2007-06-28 | 2007-06-26 | 20.536 | 335,024 | -16,077 | 0.02% | 6,879,904 |
| 2007-06-27 | 2007-06-25 | 20.767 | 351,101 | +14,349 | 0.02% | 7,291,295 |
| 2007-06-26 | 2007-06-22 | 20.275 | 336,752 | 0.02% | 6,827,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy