History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 575,816 | +0 | 0.01% | 414,588 |
| 2025-10-13 | 2025-10-09 | 0.730 | 575,816 | +0 | 0.01% | 420,346 |
| 2025-10-10 | 2025-10-08 | 0.710 | 575,816 | +0 | 0.01% | 408,829 |
| 2025-10-09 | 2025-10-06 | 0.720 | 575,816 | +0 | 0.01% | 414,588 |
| 2025-10-08 | 2025-10-03 | 0.720 | 575,816 | +0 | 0.01% | 414,588 |
| 2025-10-06 | 2025-10-02 | 0.740 | 575,816 | +0 | 0.01% | 426,104 |
| 2025-10-03 | 2025-09-30 | 0.740 | 575,816 | +0 | 0.01% | 426,104 |
| 2025-10-02 | 2025-09-29 | 0.740 | 575,816 | +0 | 0.01% | 426,104 |
| 2025-09-30 | 2025-09-26 | 0.720 | 575,816 | -30,000 | 0.01% | 414,588 |
| 2025-07-15 | 2025-07-11 | 0.800 | 605,816 | -73,500 | 0.01% | 484,653 |
| 2025-05-21 | 2025-05-19 | 0.719 | 679,316 | +36,501 | 0.01% | 488,165 |
| 2025-04-25 | 2025-04-23 | 0.687 | 642,815 | -474 | 0.01% | 441,555 |
| 2025-02-28 | 2025-02-26 | 0.729 | 643,289 | -1,892 | 0.01% | 469,073 |
| 2025-02-24 | 2025-02-20 | 0.687 | 645,181 | +94,627 | 0.01% | 443,180 |
| 2025-02-20 | 2025-02-18 | 0.687 | 550,554 | +160,865 | 0.01% | 378,180 |
| 2025-02-17 | 2025-02-13 | 0.687 | 389,689 | +14,194 | 0.01% | 267,681 |
| 2025-02-06 | 2025-02-04 | 0.666 | 375,495 | +75,702 | 0.00% | 249,994 |
| 2025-02-04 | 2025-01-28 | 0.687 | 299,793 | -473 | 0.00% | 205,930 |
| 2024-12-18 | 2024-12-16 | 0.729 | 300,266 | +47,313 | 0.00% | 218,948 |
| 2024-12-13 | 2024-12-11 | 0.750 | 252,953 | -26,495 | 0.00% | 189,795 |
| 2024-11-12 | 2024-11-08 | 0.793 | 279,448 | +18,925 | 0.00% | 221,487 |
| 2024-10-10 | 2024-10-08 | 0.782 | 260,523 | +9,463 | 0.00% | 203,734 |
| 2024-10-08 | 2024-10-04 | 0.898 | 251,060 | +18,925 | 0.00% | 225,518 |
| 2024-10-03 | 2024-09-30 | 0.867 | 232,135 | +473 | 0.00% | 201,159 |
| 2024-08-30 | 2024-08-28 | 0.613 | 231,662 | +1,893 | 0.00% | 141,993 |
| 2024-07-12 | 2024-07-10 | 0.708 | 229,769 | -946 | 0.00% | 162,687 |
| 2024-06-06 | 2024-06-04 | 0.891 | 230,715 | +17,378 | 0.00% | 205,668 |
| 2024-05-28 | 2024-05-24 | 0.937 | 213,337 | +21,875 | 0.00% | 199,929 |
| 2024-03-05 | 2024-03-01 | 0.823 | 191,462 | +4,375 | 0.00% | 157,547 |
| 2024-02-16 | 2024-02-14 | 0.789 | 187,087 | +8,312 | 0.00% | 147,533 |
| 2024-02-07 | 2024-02-05 | 0.789 | 178,775 | +55,562 | 0.00% | 140,978 |
| 2023-09-07 | 2023-09-05 | 0.929 | 123,213 | +4,929 | 0.00% | 114,413 |
| 2023-08-18 | 2023-08-16 | 0.929 | 118,284 | -4,200 | 0.00% | 109,836 |
| 2023-08-17 | 2023-08-15 | 0.929 | 122,484 | +5,040 | 0.00% | 113,736 |
| 2023-08-07 | 2023-08-03 | 0.988 | 117,444 | +8,400 | 0.00% | 116,047 |
| 2023-07-26 | 2023-07-24 | 0.929 | 109,044 | +840 | 0.00% | 101,256 |
| 2023-07-25 | 2023-07-21 | 0.976 | 108,204 | +840 | 0.00% | 105,629 |
| 2023-07-20 | 2023-07-18 | 1.012 | 107,364 | +6,720 | 0.00% | 108,643 |
| 2023-06-01 | 2023-05-30 | 1.226 | 100,644 | +6,852 | 0.00% | 123,426 |
| 2023-04-26 | 2023-04-24 | 1.214 | 93,792 | -15,656 | 0.00% | 113,825 |
| 2023-02-07 | 2023-02-03 | 1.354 | 109,448 | +3,914 | 0.00% | 148,205 |
| 2023-01-16 | 2023-01-12 | 1.303 | 105,534 | +2,348 | 0.00% | 137,512 |
| 2023-01-05 | 2023-01-03 | 1.303 | 103,186 | -391 | 0.00% | 134,453 |
| 2022-10-26 | 2022-10-24 | 0.971 | 103,577 | -7,828 | 0.00% | 100,560 |
| 2022-10-20 | 2022-10-18 | 1.009 | 111,405 | -4,697 | 0.00% | 112,430 |
| 2022-09-08 | 2022-09-06 | 1.300 | 116,102 | +4,265 | 0.00% | 150,893 |
| 2022-08-30 | 2022-08-26 | 1.313 | 111,837 | +15,081 | 0.00% | 146,833 |
| 2022-08-08 | 2022-08-04 | 1.339 | 96,756 | -7,540 | 0.00% | 129,599 |
| 2022-06-01 | 2022-05-30 | 1.578 | 104,296 | +7,892 | 0.00% | 164,603 |
| 2022-05-30 | 2022-05-26 | 1.550 | 96,404 | +3,834 | 0.00% | 149,382 |
| 2022-04-13 | 2022-04-11 | 1.693 | 92,570 | -13,940 | 0.00% | 156,722 |
| 2022-03-16 | 2022-03-14 | 1.420 | 106,510 | -10,381 | 0.00% | 151,288 |
| 2022-03-14 | 2022-03-10 | 1.535 | 116,891 | +10,381 | 0.00% | 179,450 |
| 2022-02-24 | 2022-02-22 | 1.693 | 106,510 | -4,182 | 0.00% | 180,323 |
| 2022-02-07 | 2022-01-31 | 1.578 | 110,692 | -6,970 | 0.00% | 174,698 |
| 2022-01-19 | 2022-01-17 | 1.593 | 117,662 | -2,288 | 0.00% | 187,386 |
| 2021-09-24 | 2021-09-21 | 1.693 | 119,950 | +13,940 | 0.00% | 203,077 |
| 2021-09-14 | 2021-09-10 | 1.908 | 106,010 | +27,879 | 0.00% | 202,291 |
| 2021-09-09 | 2021-09-07 | 1.919 | 78,131 | +2,180 | 0.00% | 149,912 |
| 2021-06-21 | 2021-06-17 | 1.978 | 75,951 | +4,066 | 0.00% | 150,213 |
| 2021-04-22 | 2021-04-20 | 1.993 | 71,885 | -98,242 | 0.00% | 143,233 |
| 2021-02-24 | 2021-02-22 | 1.756 | 170,127 | -678 | 0.00% | 298,807 |
| 2021-02-18 | 2021-02-16 | 1.712 | 170,805 | -339 | 0.00% | 292,435 |
| 2020-11-25 | 2020-11-23 | 1.594 | 171,144 | +678 | 0.00% | 272,807 |
| 2020-09-15 | 2020-09-11 | 1.505 | 170,466 | +6,775 | 0.00% | 256,631 |
| 2020-08-31 | 2020-08-27 | 1.609 | 163,691 | +3,388 | 0.00% | 263,343 |
| 2020-07-14 | 2020-07-10 | 1.904 | 160,303 | -4,528 | 0.00% | 305,212 |
| 2020-07-02 | 2020-06-29 | 1.874 | 164,831 | +1,694 | 0.00% | 308,968 |
| 2020-06-29 | 2020-06-24 | 1.919 | 163,137 | +2,710 | 0.00% | 313,016 |
| 2020-06-04 | 2020-06-02 | 2.108 | 160,427 | +9,909 | 0.00% | 338,175 |
| 2020-03-17 | 2020-03-13 | 2.281 | 150,518 | +3,814 | 0.00% | 343,333 |
| 2020-03-11 | 2020-03-09 | 2.344 | 146,704 | +82,639 | 0.00% | 343,864 |
| 2020-03-06 | 2020-03-04 | 2.501 | 64,065 | -82,639 | 0.00% | 160,242 |
| 2020-02-28 | 2020-02-26 | 2.470 | 146,704 | +82,639 | 0.00% | 362,327 |
| 2020-02-17 | 2020-02-13 | 2.596 | 64,065 | -78,190 | 0.00% | 166,289 |
| 2020-01-06 | 2020-01-02 | 2.753 | 142,255 | +954 | 0.00% | 391,620 |
| 2019-09-11 | 2019-09-09 | 2.638 | 141,301 | -3,116 | 0.00% | 372,724 |
| 2019-09-05 | 2019-09-03 | 2.557 | 144,417 | +6,218 | 0.00% | 369,329 |
| 2019-08-16 | 2019-08-14 | 2.509 | 138,199 | -311 | 0.00% | 346,759 |
| 2019-08-08 | 2019-08-06 | 2.541 | 138,510 | +1,865 | 0.00% | 351,995 |
| 2019-07-25 | 2019-07-23 | 2.831 | 136,645 | +3,109 | 0.00% | 386,816 |
| 2019-07-24 | 2019-07-22 | 2.847 | 133,536 | +311 | 0.00% | 380,163 |
| 2019-06-25 | 2019-06-21 | 2.831 | 133,225 | -18,652 | 0.00% | 377,135 |
| 2019-06-12 | 2019-06-10 | 2.783 | 151,877 | -12,435 | 0.00% | 422,607 |
| 2019-06-05 | 2019-06-03 | 3.021 | 164,312 | +7,711 | 0.00% | 496,358 |
| 2019-06-03 | 2019-05-30 | 3.004 | 156,601 | -11,851 | 0.00% | 470,421 |
| 2019-05-28 | 2019-05-24 | 2.953 | 168,452 | -8,296 | 0.00% | 497,493 |
| 2019-04-16 | 2019-04-12 | 3.341 | 176,748 | +49,774 | 0.00% | 590,598 |
| 2019-03-29 | 2019-03-27 | 3.206 | 126,974 | +2,963 | 0.00% | 407,137 |
| 2019-02-19 | 2019-02-15 | 3.308 | 124,011 | +17,777 | 0.00% | 410,193 |
| 2019-02-12 | 2019-02-08 | 3.443 | 106,234 | -17,777 | 0.00% | 365,735 |
| 2018-09-11 | 2018-09-07 | 3.135 | 124,011 | +2,508 | 0.00% | 388,756 |
| 2018-06-28 | 2018-06-26 | 3.393 | 121,503 | +17,417 | 0.00% | 412,287 |
| 2018-05-31 | 2018-05-29 | 3.984 | 104,086 | +3,297 | 0.00% | 414,729 |
| 2018-05-17 | 2018-05-15 | 3.878 | 100,789 | +2,811 | 0.00% | 390,836 |
| 2018-04-20 | 2018-04-18 | 3.807 | 97,978 | +44,975 | 0.00% | 372,964 |
| 2018-04-12 | 2018-04-10 | 3.913 | 53,003 | -44,975 | 0.00% | 207,419 |
| 2018-03-28 | 2018-03-26 | 3.807 | 97,978 | +44,975 | 0.00% | 372,964 |
| 2018-02-28 | 2018-02-26 | 3.913 | 53,003 | +5,621 | 0.00% | 207,419 |
| 2018-02-27 | 2018-02-23 | 3.984 | 47,382 | +563 | 0.00% | 188,793 |
| 2018-02-20 | 2018-02-13 | 3.735 | 46,819 | -44,975 | 0.00% | 174,890 |
| 2018-02-14 | 2018-02-12 | 3.753 | 91,794 | +44,975 | 0.00% | 344,525 |
| 2018-02-13 | 2018-02-09 | 4.589 | 46,819 | -50,597 | 0.00% | 214,865 |
| 2018-02-08 | 2018-02-06 | 4.216 | 97,416 | +44,975 | 0.00% | 410,680 |
| 2018-02-01 | 2018-01-30 | 4.322 | 52,441 | -44,975 | 0.00% | 226,674 |
| 2018-01-02 | 2017-12-28 | 3.789 | 97,416 | -7,495 | 0.00% | 369,092 |
| 2017-12-07 | 2017-12-05 | 3.860 | 104,911 | -5,622 | 0.00% | 404,954 |
| 2017-12-04 | 2017-11-30 | 3.789 | 110,533 | +5,622 | 0.00% | 418,790 |
| 2017-11-29 | 2017-11-27 | 3.842 | 104,911 | -5,622 | 0.00% | 403,087 |
| 2017-11-08 | 2017-11-06 | 3.522 | 110,533 | +11,244 | 0.00% | 389,297 |
| 2017-10-09 | 2017-10-04 | 3.700 | 99,289 | +5,621 | 0.00% | 367,357 |
| 2017-10-03 | 2017-09-28 | 3.522 | 93,668 | +1,968 | 0.00% | 329,899 |
| 2017-09-21 | 2017-09-19 | 3.718 | 91,700 | +43,007 | 0.00% | 340,910 |
| 2017-09-20 | 2017-09-18 | 3.735 | 48,693 | -43,007 | 0.00% | 181,891 |
| 2017-09-19 | 2017-09-15 | 3.682 | 91,700 | +15,741 | 0.00% | 337,648 |
| 2017-09-14 | 2017-09-12 | 3.326 | 75,959 | +562 | 0.00% | 252,665 |
| 2017-09-11 | 2017-09-07 | 3.416 | 75,397 | +1,203 | 0.00% | 257,588 |
| 2017-09-01 | 2017-08-30 | 3.308 | 74,194 | +554 | 0.00% | 245,432 |
| 2017-07-18 | 2017-07-14 | 3.326 | 73,640 | +36 | 0.00% | 244,930 |
| 2017-06-05 | 2017-06-01 | 3.542 | 73,604 | +1,487 | 0.00% | 260,723 |
| 2017-04-06 | 2017-04-03 | 3.210 | 72,117 | -54,203 | 0.00% | 231,507 |
| 2017-03-27 | 2017-03-23 | 3.376 | 126,320 | +54,203 | 0.00% | 426,481 |
| 2017-01-04 | 2016-12-30 | 3.081 | 72,117 | -8,672 | 0.00% | 222,193 |
| 2016-10-19 | 2016-10-17 | 3.579 | 80,789 | +542 | 0.00% | 289,155 |
| 2016-09-09 | 2016-09-07 | 4.208 | 80,247 | +387 | 0.00% | 337,700 |
| 2016-08-29 | 2016-08-25 | 3.967 | 79,860 | -270 | 0.00% | 316,825 |
| 2016-05-31 | 2016-05-27 | 3.705 | 80,130 | +1,139 | 0.00% | 296,862 |
| 2016-05-26 | 2016-05-24 | 3.611 | 78,991 | -266 | 0.00% | 285,215 |
| 2016-05-06 | 2016-05-04 | 3.836 | 79,257 | +2,925 | 0.00% | 304,062 |
| 2016-02-23 | 2016-02-19 | 3.554 | 76,332 | -3,190 | 0.00% | 271,308 |
| 2016-02-03 | 2016-02-01 | 3.441 | 79,522 | +265 | 0.00% | 273,673 |
| 2016-01-28 | 2016-01-26 | 3.253 | 79,257 | +3,191 | 0.00% | 257,856 |
| 2016-01-26 | 2016-01-22 | 3.423 | 76,066 | -5,318 | 0.00% | 260,349 |
| 2016-01-06 | 2016-01-04 | 3.874 | 81,384 | +37,223 | 0.00% | 315,283 |
| 2016-01-05 | 2015-12-31 | 4.006 | 44,161 | -37,223 | 0.00% | 176,894 |
| 2015-12-16 | 2015-12-14 | 3.724 | 81,384 | +37,223 | 0.00% | 303,039 |
| 2015-12-14 | 2015-12-10 | 3.912 | 44,161 | -37,223 | 0.00% | 172,741 |
| 2015-12-09 | 2015-12-07 | 4.156 | 81,384 | -4,275 | 0.00% | 338,240 |
| 2015-12-01 | 2015-11-27 | 4.043 | 85,659 | +37,223 | 0.00% | 346,342 |
| 2015-11-20 | 2015-11-18 | 4.250 | 48,436 | -36,159 | 0.00% | 205,859 |
| 2015-11-17 | 2015-11-13 | 4.175 | 84,595 | +36,159 | 0.00% | 353,176 |
| 2015-11-12 | 2015-11-10 | 4.194 | 48,436 | -36,159 | 0.00% | 203,127 |
| 2015-11-11 | 2015-11-09 | 4.269 | 84,595 | -7,090 | 0.00% | 361,131 |
| 2015-10-29 | 2015-10-27 | 4.118 | 91,685 | +36,159 | 0.00% | 377,604 |
| 2015-10-27 | 2015-10-23 | 4.100 | 55,526 | -36,159 | 0.00% | 227,639 |
| 2015-10-16 | 2015-10-14 | 3.799 | 91,685 | -1,080 | 0.00% | 348,292 |
| 2015-09-17 | 2015-09-15 | 3.178 | 92,765 | -9,940 | 0.00% | 294,825 |
| 2015-09-14 | 2015-09-10 | 3.295 | 102,705 | +1,306 | 0.00% | 338,446 |
| 2015-09-02 | 2015-08-31 | 3.238 | 101,399 | -114,294 | 0.00% | 328,348 |
| 2015-08-26 | 2015-08-24 | 2.895 | 215,693 | +1,050 | 0.01% | 624,499 |
| 2015-08-18 | 2015-08-14 | 3.619 | 214,643 | -2,625 | 0.01% | 776,823 |
| 2015-07-17 | 2015-07-15 | 3.695 | 217,268 | -2,625 | 0.01% | 802,878 |
| 2015-06-24 | 2015-06-22 | 4.305 | 219,893 | -5,250 | 0.01% | 946,611 |
| 2015-06-22 | 2015-06-18 | 4.286 | 225,143 | -4,462 | 0.01% | 964,923 |
| 2015-06-18 | 2015-06-16 | 4.248 | 229,605 | +3,149 | 0.01% | 975,300 |
| 2015-06-01 | 2015-05-28 | 4.822 | 226,456 | +3,698 | 0.01% | 1,091,903 |
| 2015-05-13 | 2015-05-11 | 4.977 | 222,758 | -20,657 | 0.01% | 1,108,581 |
| 2015-05-07 | 2015-05-05 | 4.996 | 243,415 | +9,296 | 0.01% | 1,216,096 |
| 2015-05-06 | 2015-05-04 | 5.170 | 234,119 | +2,582 | 0.01% | 1,210,456 |
| 2015-05-04 | 2015-04-29 | 4.512 | 231,537 | +2,582 | 0.01% | 1,044,666 |
| 2015-04-29 | 2015-04-27 | 4.512 | 228,955 | -17,042 | 0.01% | 1,033,016 |
| 2015-04-28 | 2015-04-24 | 4.338 | 245,997 | +1,033 | 0.01% | 1,067,035 |
| 2015-04-27 | 2015-04-23 | 4.376 | 244,964 | +2,582 | 0.01% | 1,072,042 |
| 2015-04-24 | 2015-04-22 | 4.415 | 242,382 | +4,906 | 0.01% | 1,070,129 |
| 2015-04-23 | 2015-04-21 | 4.357 | 237,476 | +516 | 0.01% | 1,034,673 |
| 2015-04-22 | 2015-04-20 | 4.299 | 236,960 | -1,704 | 0.01% | 1,018,659 |
| 2015-04-20 | 2015-04-16 | 4.396 | 238,664 | +4,906 | 0.01% | 1,049,092 |
| 2015-04-17 | 2015-04-15 | 4.280 | 233,758 | +23,755 | 0.01% | 1,000,368 |
| 2015-04-15 | 2015-04-13 | 4.551 | 210,003 | -5,164 | 0.01% | 955,640 |
| 2014-12-30 | 2014-12-24 | 3.389 | 215,167 | -2,066 | 0.01% | 729,146 |
| 2014-11-27 | 2014-11-25 | 3.679 | 217,233 | +10,329 | 0.01% | 799,246 |
| 2014-10-29 | 2014-10-27 | 3.331 | 206,904 | -259 | 0.01% | 689,125 |
| 2014-10-22 | 2014-10-20 | 3.389 | 207,163 | -10,328 | 0.01% | 702,023 |
| 2014-10-14 | 2014-10-10 | 3.505 | 217,491 | +258 | 0.01% | 762,291 |
| 2014-09-30 | 2014-09-26 | 3.660 | 217,233 | -516 | 0.01% | 795,039 |
| 2014-09-11 | 2014-09-08 | 4.072 | 217,749 | +2,348 | 0.01% | 886,604 |
| 2014-08-14 | 2014-08-12 | 4.072 | 215,401 | -255 | 0.01% | 877,043 |
| 2014-07-18 | 2014-07-16 | 3.798 | 215,656 | -5,109 | 0.01% | 818,980 |
| 2014-06-04 | 2014-05-30 | 4.032 | 220,765 | +4,266 | 0.01% | 890,155 |
| 2014-04-17 | 2014-04-15 | 4.411 | 216,499 | -20,039 | 0.01% | 955,064 |
| 2014-04-04 | 2014-04-02 | 4.451 | 236,538 | -1,002 | 0.01% | 1,052,907 |
| 2014-04-01 | 2014-03-28 | 4.232 | 237,540 | -2,505 | 0.01% | 1,005,210 |
| 2014-03-19 | 2014-03-17 | 3.673 | 240,045 | +2,505 | 0.01% | 881,647 |
| 2014-03-18 | 2014-03-14 | 3.793 | 237,540 | -10,019 | 0.01% | 900,896 |
| 2014-02-26 | 2014-02-24 | 4.252 | 247,559 | -5,010 | 0.01% | 1,052,550 |
| 2014-02-14 | 2014-02-12 | 4.731 | 252,569 | +3,256 | 0.01% | 1,194,848 |
| 2014-02-13 | 2014-02-11 | 4.671 | 249,313 | +4,760 | 0.01% | 1,164,515 |
| 2014-02-12 | 2014-02-10 | 4.671 | 244,553 | -251 | 0.01% | 1,142,281 |
| 2014-02-04 | 2014-01-28 | 4.551 | 244,804 | -250 | 0.01% | 1,114,134 |
| 2013-12-16 | 2013-12-12 | 4.771 | 245,054 | -752 | 0.01% | 1,169,079 |
| 2013-11-28 | 2013-11-26 | 4.890 | 245,806 | -250 | 0.01% | 1,202,106 |
| 2013-10-30 | 2013-10-28 | 5.130 | 246,056 | +25,049 | 0.01% | 1,262,267 |
| 2013-10-25 | 2013-10-23 | 5.170 | 221,007 | -25,049 | 0.01% | 1,142,589 |
| 2013-09-26 | 2013-09-24 | 5.010 | 246,056 | -5,010 | 0.01% | 1,232,798 |
| 2013-09-17 | 2013-09-13 | 4.950 | 251,066 | +25,049 | 0.01% | 1,242,865 |
| 2013-09-13 | 2013-09-11 | 5.070 | 226,017 | -25,049 | 0.01% | 1,145,933 |
| 2013-09-09 | 2013-09-05 | 4.934 | 251,066 | +2,227 | 0.01% | 1,238,820 |
| 2013-09-06 | 2013-09-04 | 4.914 | 248,839 | +9,931 | 0.01% | 1,222,819 |
| 2013-08-26 | 2013-08-22 | 4.854 | 238,908 | +9,930 | 0.01% | 1,159,583 |
| 2013-08-23 | 2013-08-21 | 4.834 | 228,978 | +14,896 | 0.01% | 1,106,774 |
| 2013-08-09 | 2013-08-07 | 5.015 | 214,082 | -3,972 | 0.01% | 1,073,578 |
| 2013-08-07 | 2013-08-05 | 5.075 | 218,054 | +3,972 | 0.01% | 1,106,671 |
| 2013-08-02 | 2013-07-31 | 4.672 | 214,082 | +249 | 0.01% | 1,000,281 |
| 2013-07-23 | 2013-07-19 | 4.511 | 213,833 | -249 | 0.01% | 964,666 |
| 2013-07-12 | 2013-07-10 | 4.249 | 214,082 | -744 | 0.01% | 909,739 |
| 2013-06-14 | 2013-06-11 | 4.834 | 214,826 | +4,965 | 0.01% | 1,038,370 |
| 2013-06-03 | 2013-05-30 | 5.610 | 209,861 | +2,681 | 0.01% | 1,177,340 |
| 2013-05-31 | 2013-05-29 | 5.549 | 207,180 | +980 | 0.01% | 1,149,619 |
| 2013-05-29 | 2013-05-27 | 5.549 | 206,200 | -980 | 0.01% | 1,144,181 |
| 2013-05-28 | 2013-05-24 | 5.610 | 207,180 | +980 | 0.01% | 1,162,299 |
| 2013-05-27 | 2013-05-23 | 5.528 | 206,200 | +9,804 | 0.01% | 1,139,975 |
| 2013-05-21 | 2013-05-16 | 5.814 | 196,396 | +38,226 | 0.01% | 1,141,865 |
| 2013-05-15 | 2013-05-13 | 5.998 | 158,170 | -14,706 | 0.01% | 948,656 |
| 2013-05-10 | 2013-05-08 | 5.488 | 172,876 | +14,706 | 0.01% | 948,690 |
| 2013-05-08 | 2013-05-06 | 5.202 | 158,170 | +4,902 | 0.01% | 822,814 |
| 2013-05-03 | 2013-04-30 | 5.263 | 153,268 | -245 | 0.01% | 806,693 |
| 2013-04-30 | 2013-04-26 | 5.039 | 153,513 | +14,705 | 0.01% | 773,534 |
| 2013-04-29 | 2013-04-25 | 5.080 | 138,808 | -5,882 | 0.00% | 705,101 |
| 2013-04-25 | 2013-04-23 | 5.080 | 144,690 | -29,411 | 0.00% | 734,979 |
| 2013-04-23 | 2013-04-19 | 5.182 | 174,101 | -5,882 | 0.01% | 902,137 |
| 2013-04-19 | 2013-04-17 | 5.932 | 179,983 | -4,902 | 0.01% | 1,067,681 |
| 2013-04-18 | 2013-04-16 | 6.065 | 184,885 | +17,198 | 0.01% | 1,121,314 |
| 2013-04-17 | 2013-04-15 | 5.999 | 167,687 | +5,421 | 0.01% | 1,005,875 |
| 2013-04-15 | 2013-04-11 | 6.109 | 162,266 | -26,203 | 0.01% | 991,315 |
| 2013-04-11 | 2013-04-09 | 6.043 | 188,469 | +8,132 | 0.01% | 1,138,879 |
| 2013-04-10 | 2013-04-08 | 5.821 | 180,337 | +18,071 | 0.01% | 1,049,822 |
| 2013-03-21 | 2013-03-19 | 7.260 | 162,266 | -9,035 | 0.01% | 1,178,085 |
| 2013-03-20 | 2013-03-18 | 7.238 | 171,301 | +9,035 | 0.01% | 1,239,889 |
| 2013-02-28 | 2013-02-26 | 7.636 | 162,266 | -18,071 | 0.01% | 1,239,144 |
| 2013-02-14 | 2013-02-07 | 8.256 | 180,337 | -226 | 0.01% | 1,488,911 |
| 2013-02-04 | 2013-01-31 | 8.323 | 180,563 | -4,518 | 0.01% | 1,502,768 |
| 2013-01-17 | 2013-01-15 | 8.389 | 185,081 | -1,807 | 0.01% | 1,552,660 |
| 2013-01-15 | 2013-01-11 | 8.212 | 186,888 | +11,746 | 0.01% | 1,534,725 |
| 2013-01-11 | 2013-01-09 | 8.500 | 175,142 | -4,517 | 0.01% | 1,488,664 |
| 2013-01-09 | 2013-01-07 | 8.588 | 179,659 | +4,743 | 0.01% | 1,542,964 |
| 2012-12-19 | 2012-12-17 | 8.633 | 174,916 | +9,036 | 0.01% | 1,509,974 |
| 2012-12-17 | 2012-12-13 | 8.588 | 165,880 | +1,807 | 0.01% | 1,424,626 |
| 2012-12-14 | 2012-12-12 | 8.743 | 164,073 | +22,589 | 0.01% | 1,434,529 |
| 2012-12-11 | 2012-12-07 | 9.031 | 141,484 | +43,371 | 0.01% | 1,277,741 |
| 2012-11-29 | 2012-11-27 | 8.345 | 98,113 | -22,589 | 0.00% | 818,735 |
| 2012-11-28 | 2012-11-26 | 7.991 | 120,702 | +22,589 | 0.00% | 964,488 |
| 2012-11-26 | 2012-11-22 | 7.482 | 98,113 | -9,262 | 0.00% | 734,038 |
| 2012-11-23 | 2012-11-21 | 7.371 | 107,375 | -18,071 | 0.00% | 791,448 |
| 2012-11-21 | 2012-11-19 | 7.304 | 125,446 | -8,810 | 0.00% | 916,317 |
| 2012-11-19 | 2012-11-15 | 7.216 | 134,256 | +2,033 | 0.00% | 968,783 |
| 2012-11-14 | 2012-11-12 | 7.371 | 132,223 | -78,622 | 0.00% | 974,600 |
| 2012-11-12 | 2012-11-08 | 7.238 | 210,845 | +22,589 | 0.01% | 1,526,111 |
| 2012-11-09 | 2012-11-07 | 7.482 | 188,256 | +8,584 | 0.01% | 1,408,448 |
| 2012-11-07 | 2012-11-05 | 7.482 | 179,672 | -22,589 | 0.01% | 1,344,226 |
| 2012-10-31 | 2012-10-29 | 7.172 | 202,261 | +5,196 | 0.01% | 1,450,549 |
| 2012-10-30 | 2012-10-26 | 7.238 | 197,065 | +4,066 | 0.01% | 1,426,371 |
| 2012-10-26 | 2012-10-24 | 7.304 | 192,999 | -9,262 | 0.01% | 1,409,757 |
| 2012-10-25 | 2012-10-22 | 7.194 | 202,261 | +4,744 | 0.01% | 1,455,026 |
| 2012-10-22 | 2012-10-18 | 7.282 | 197,517 | -4,744 | 0.01% | 1,438,386 |
| 2012-10-19 | 2012-10-17 | 7.194 | 202,261 | +4,518 | 0.01% | 1,455,026 |
| 2012-10-17 | 2012-10-15 | 6.972 | 197,743 | -8,810 | 0.01% | 1,378,754 |
| 2012-10-11 | 2012-10-09 | 6.884 | 206,553 | +429 | 0.01% | 1,421,894 |
| 2012-10-10 | 2012-10-08 | 6.862 | 206,124 | -4,517 | 0.01% | 1,414,378 |
| 2012-10-09 | 2012-10-05 | 6.818 | 210,641 | -13,554 | 0.01% | 1,436,048 |
| 2012-10-05 | 2012-10-03 | 6.508 | 224,195 | -4,517 | 0.01% | 1,458,977 |
| 2012-10-03 | 2012-09-27 | 6.441 | 228,712 | +9,035 | 0.01% | 1,473,184 |
| 2012-09-26 | 2012-09-24 | 6.530 | 219,677 | +13,553 | 0.01% | 1,434,438 |
| 2012-09-24 | 2012-09-20 | 6.640 | 206,124 | -4,517 | 0.01% | 1,368,753 |
| 2012-09-21 | 2012-09-19 | 6.707 | 210,641 | +13,553 | 0.01% | 1,412,735 |
| 2012-09-20 | 2012-09-18 | 6.751 | 197,088 | +54,213 | 0.01% | 1,330,562 |
| 2012-09-19 | 2012-09-17 | 6.928 | 142,875 | -31,624 | 0.01% | 989,865 |
| 2012-09-18 | 2012-09-14 | 6.840 | 174,499 | -2,259 | 0.01% | 1,193,512 |
| 2012-09-07 | 2012-09-05 | 6.209 | 176,758 | +1,567 | 0.01% | 1,097,404 |
| 2012-08-30 | 2012-08-28 | 6.588 | 175,191 | +2,239 | 0.01% | 1,154,187 |
| 2012-08-28 | 2012-08-24 | 6.767 | 172,952 | -4,478 | 0.01% | 1,170,336 |
| 2012-08-27 | 2012-08-23 | 6.878 | 177,430 | +4,478 | 0.01% | 1,220,451 |
| 2012-08-23 | 2012-08-21 | 6.767 | 172,952 | -4,478 | 0.01% | 1,170,336 |
| 2012-08-22 | 2012-08-20 | 6.744 | 177,430 | +4,478 | 0.01% | 1,196,676 |
| 2012-08-16 | 2012-08-14 | 6.968 | 172,952 | +8,955 | 0.01% | 1,205,099 |
| 2012-07-18 | 2012-07-16 | 7.012 | 163,997 | +1,533 | 0.01% | 1,150,027 |
| 2012-07-10 | 2012-07-06 | 7.347 | 162,464 | +13,433 | 0.01% | 1,193,701 |
| 2012-07-09 | 2012-07-05 | 7.303 | 149,031 | -8,956 | 0.01% | 1,088,346 |
| 2012-07-06 | 2012-07-04 | 7.392 | 157,987 | -8,955 | 0.01% | 1,167,863 |
| 2012-07-05 | 2012-07-03 | 7.213 | 166,942 | -64,032 | 0.01% | 1,204,233 |
| 2012-07-03 | 2012-06-28 | 6.878 | 230,974 | +17,911 | 0.01% | 1,588,753 |
| 2012-06-29 | 2012-06-27 | 7.035 | 213,063 | -8,955 | 0.01% | 1,498,860 |
| 2012-06-28 | 2012-06-26 | 6.990 | 222,018 | +8,955 | 0.01% | 1,551,940 |
| 2012-06-27 | 2012-06-25 | 7.012 | 213,063 | -17,911 | 0.01% | 1,494,102 |
| 2012-06-26 | 2012-06-22 | 6.990 | 230,974 | -8,955 | 0.01% | 1,614,544 |
| 2012-06-25 | 2012-06-21 | 6.789 | 239,929 | +4,478 | 0.01% | 1,628,916 |
| 2012-06-21 | 2012-06-19 | 6.968 | 235,451 | +4,477 | 0.01% | 1,640,581 |
| 2012-06-20 | 2012-06-18 | 7.146 | 230,974 | -4,477 | 0.01% | 1,650,652 |
| 2012-06-19 | 2012-06-15 | 7.057 | 235,451 | +4,477 | 0.01% | 1,661,614 |
| 2012-06-12 | 2012-06-08 | 7.060 | 230,974 | +3,069 | 0.01% | 1,630,702 |
| 2012-06-05 | 2012-06-01 | 6.852 | 227,905 | +8,669 | 0.01% | 1,561,710 |
| 2012-05-29 | 2012-05-25 | 6.691 | 219,236 | +8,668 | 0.01% | 1,466,898 |
| 2012-05-28 | 2012-05-24 | 6.691 | 210,568 | -8,668 | 0.01% | 1,408,901 |
| 2012-05-24 | 2012-05-22 | 6.553 | 219,236 | -8,669 | 0.01% | 1,436,549 |
| 2012-05-22 | 2012-05-18 | 6.391 | 227,905 | +4,334 | 0.01% | 1,456,545 |
| 2012-05-21 | 2012-05-17 | 6.576 | 223,571 | +4,335 | 0.01% | 1,470,112 |
| 2012-05-18 | 2012-05-16 | 6.391 | 219,236 | +8,668 | 0.01% | 1,401,141 |
| 2012-05-17 | 2012-05-15 | 6.691 | 210,568 | +13,003 | 0.01% | 1,408,901 |
| 2012-05-16 | 2012-05-14 | 7.152 | 197,565 | -21,671 | 0.01% | 1,413,064 |
| 2012-05-14 | 2012-05-10 | 7.152 | 219,236 | +8,668 | 0.01% | 1,568,064 |
| 2012-05-11 | 2012-05-09 | 7.222 | 210,568 | +8,668 | 0.01% | 1,520,642 |
| 2012-05-09 | 2012-05-07 | 7.545 | 201,900 | +17,337 | 0.01% | 1,523,261 |
| 2012-05-08 | 2012-05-04 | 7.683 | 184,563 | +8,669 | 0.01% | 1,418,009 |
| 2012-05-02 | 2012-04-27 | 7.383 | 175,894 | -8,669 | 0.01% | 1,298,647 |
| 2012-04-27 | 2012-04-25 | 7.314 | 184,563 | -13,002 | 0.01% | 1,349,877 |
| 2012-04-25 | 2012-04-23 | 7.245 | 197,565 | +21,671 | 0.01% | 1,431,297 |
| 2012-04-24 | 2012-04-20 | 7.429 | 175,894 | +4,334 | 0.01% | 1,306,764 |
| 2012-04-23 | 2012-04-19 | 7.452 | 171,560 | +4,334 | 0.01% | 1,278,523 |
| 2012-04-19 | 2012-04-17 | 7.452 | 167,226 | -26,005 | 0.01% | 1,246,225 |
| 2012-04-05 | 2012-04-02 | 7.268 | 193,231 | -13,003 | 0.01% | 1,404,357 |
| 2012-04-03 | 2012-03-30 | 7.245 | 206,234 | +13,003 | 0.01% | 1,494,101 |
| 2012-04-02 | 2012-03-29 | 7.152 | 193,231 | +13,002 | 0.01% | 1,382,066 |
| 2012-03-21 | 2012-03-19 | 6.922 | 180,229 | -13,002 | 0.01% | 1,247,487 |
| 2012-03-19 | 2012-03-15 | 7.106 | 193,231 | +13,002 | 0.01% | 1,373,149 |
| 2012-03-16 | 2012-03-14 | 7.129 | 180,229 | -13,002 | 0.01% | 1,284,912 |
| 2012-03-15 | 2012-03-13 | 7.199 | 193,231 | +70,647 | 0.01% | 1,390,982 |
| 2012-03-08 | 2012-03-06 | 7.360 | 122,584 | +13,003 | 0.01% | 902,224 |
| 2012-03-06 | 2012-03-02 | 7.706 | 109,581 | -17,337 | 0.00% | 844,446 |
| 2012-03-05 | 2012-03-01 | 7.498 | 126,918 | +13,003 | 0.01% | 951,693 |
| 2012-03-02 | 2012-02-29 | 7.752 | 113,915 | -95,353 | 0.01% | 883,101 |
| 2012-03-01 | 2012-02-28 | 7.937 | 209,268 | +17,337 | 0.01% | 1,660,930 |
| 2012-02-29 | 2012-02-27 | 7.798 | 191,931 | -17,337 | 0.01% | 1,496,759 |
| 2012-02-27 | 2012-02-23 | 7.522 | 209,268 | +117,024 | 0.01% | 1,574,021 |
| 2012-02-24 | 2012-02-22 | 7.522 | 92,244 | -13,003 | 0.00% | 693,818 |
| 2012-02-23 | 2012-02-21 | 6.852 | 105,247 | +13,003 | 0.00% | 721,201 |
| 2012-02-17 | 2012-02-15 | 6.714 | 92,244 | -13,003 | 0.00% | 619,329 |
| 2012-02-15 | 2012-02-13 | 6.414 | 105,247 | +13,003 | 0.00% | 675,064 |
| 2012-02-13 | 2012-02-09 | 6.783 | 92,244 | -13,003 | 0.00% | 625,714 |
| 2012-02-10 | 2012-02-08 | 6.599 | 105,247 | +13,003 | 0.00% | 694,490 |
| 2012-01-17 | 2012-01-13 | 6.068 | 92,244 | -1,734 | 0.00% | 559,737 |
| 2011-12-20 | 2011-12-16 | 5.307 | 93,978 | -6,501 | 0.00% | 498,706 |
| 2011-12-08 | 2011-12-06 | 5.284 | 100,479 | -1,734 | 0.00% | 530,886 |
| 2011-11-16 | 2011-11-14 | 5.376 | 102,213 | +434 | 0.00% | 549,480 |
| 2011-11-15 | 2011-11-11 | 5.214 | 101,779 | -867 | 0.00% | 530,709 |
| 2011-11-14 | 2011-11-10 | 5.191 | 102,646 | -1,084 | 0.00% | 532,862 |
| 2011-11-07 | 2011-11-03 | 5.099 | 103,730 | +1,734 | 0.00% | 528,916 |
| 2011-10-27 | 2011-10-25 | 5.099 | 101,996 | -4,334 | 0.00% | 520,074 |
| 2011-10-26 | 2011-10-24 | 5.099 | 106,330 | +4,334 | 0.00% | 542,173 |
| 2011-10-20 | 2011-10-18 | 4.845 | 101,996 | +6,501 | 0.00% | 494,188 |
| 2011-09-30 | 2011-09-27 | 4.602 | 95,495 | +1,182 | 0.00% | 439,486 |
| 2011-09-02 | 2011-08-31 | 6.962 | 94,313 | -428 | 0.00% | 656,578 |
| 2011-08-08 | 2011-08-04 | 7.733 | 94,741 | -23,971 | 0.00% | 732,596 |
| 2011-07-22 | 2011-07-20 | 8.060 | 118,712 | +214 | 0.01% | 956,781 |
| 2011-07-21 | 2011-07-19 | 7.920 | 118,498 | -7,705 | 0.01% | 938,446 |
| 2011-07-06 | 2011-07-04 | 8.176 | 126,203 | +1,712 | 0.01% | 1,031,897 |
| 2011-07-04 | 2011-06-29 | 7.803 | 124,491 | -8,561 | 0.01% | 971,366 |
| 2011-06-24 | 2011-06-22 | 7.406 | 133,052 | -5,565 | 0.01% | 985,324 |
| 2011-06-23 | 2011-06-21 | 7.265 | 138,617 | -2,996 | 0.01% | 1,007,107 |
| 2011-06-20 | 2011-06-16 | 7.382 | 141,613 | +8,561 | 0.01% | 1,045,415 |
| 2011-06-16 | 2011-06-14 | 7.569 | 133,052 | -856 | 0.01% | 1,007,082 |
| 2011-06-15 | 2011-06-13 | 7.616 | 133,908 | +9,417 | 0.01% | 1,019,818 |
| 2011-06-07 | 2011-06-02 | 7.990 | 124,491 | +214 | 0.01% | 994,633 |
| 2011-05-25 | 2011-05-23 | 7.849 | 124,277 | +4,281 | 0.01% | 975,503 |
| 2011-05-17 | 2011-05-13 | 8.106 | 119,996 | +214 | 0.01% | 972,736 |
| 2011-05-11 | 2011-05-06 | 8.225 | 119,782 | -856 | 0.01% | 985,197 |
| 2011-05-09 | 2011-05-05 | 8.178 | 120,638 | +1,738 | 0.01% | 986,518 |
| 2011-04-26 | 2011-04-20 | 8.486 | 118,900 | +7,594 | 0.01% | 1,008,944 |
| 2011-04-04 | 2011-03-31 | 8.486 | 111,306 | -132 | 0.01% | 944,504 |
| 2011-03-25 | 2011-03-23 | 8.225 | 111,438 | +21,095 | 0.01% | 916,568 |
| 2011-03-22 | 2011-03-18 | 8.059 | 90,343 | -2,869 | 0.00% | 728,074 |
| 2011-03-18 | 2011-03-16 | 8.438 | 93,212 | -4,430 | 0.00% | 786,545 |
| 2011-03-17 | 2011-03-15 | 8.272 | 97,642 | +4,008 | 0.00% | 807,726 |
| 2011-02-25 | 2011-02-23 | 8.604 | 93,634 | -4,219 | 0.00% | 805,642 |
| 2011-02-23 | 2011-02-21 | 8.746 | 97,853 | -844 | 0.00% | 855,860 |
| 2011-02-17 | 2011-02-15 | 8.675 | 98,697 | +211 | 0.00% | 856,223 |
| 2011-02-16 | 2011-02-14 | 8.770 | 98,486 | -4,219 | 0.00% | 863,730 |
| 2011-02-15 | 2011-02-11 | 8.628 | 102,705 | +4,219 | 0.00% | 886,125 |
| 2011-02-14 | 2011-02-10 | 8.628 | 98,486 | +2,110 | 0.00% | 849,724 |
| 2011-02-01 | 2011-01-28 | 8.841 | 96,376 | +4,219 | 0.00% | 852,079 |
| 2011-01-31 | 2011-01-27 | 8.960 | 92,157 | +211 | 0.00% | 825,700 |
| 2011-01-24 | 2011-01-20 | 9.386 | 91,946 | -21,095 | 0.00% | 863,038 |
| 2011-01-20 | 2011-01-18 | 9.529 | 113,041 | -6,328 | 0.01% | 1,077,120 |
| 2011-01-19 | 2011-01-17 | 9.457 | 119,369 | -8,438 | 0.01% | 1,128,928 |
| 2011-01-12 | 2011-01-10 | 9.505 | 127,807 | +211 | 0.01% | 1,214,789 |
| 2011-01-10 | 2011-01-06 | 9.505 | 127,596 | -2,110 | 0.01% | 1,212,784 |
| 2011-01-07 | 2011-01-05 | 9.481 | 129,706 | +211 | 0.01% | 1,229,765 |
| 2011-01-04 | 2010-12-31 | 8.865 | 129,495 | +23,626 | 0.01% | 1,147,960 |
| 2010-12-29 | 2010-12-24 | 8.936 | 105,869 | +20,462 | 0.00% | 946,046 |
| 2010-12-23 | 2010-12-21 | 9.031 | 85,407 | -844 | 0.00% | 771,295 |
| 2010-12-22 | 2010-12-20 | 8.817 | 86,251 | +2,109 | 0.00% | 760,517 |
| 2010-12-21 | 2010-12-17 | 9.007 | 84,142 | +844 | 0.00% | 757,876 |
| 2010-12-15 | 2010-12-13 | 9.410 | 83,298 | +211 | 0.00% | 783,839 |
| 2010-12-07 | 2010-12-03 | 9.576 | 83,087 | +1,899 | 0.00% | 795,640 |
| 2010-11-29 | 2010-11-25 | 9.220 | 81,188 | -17,708 | 0.00% | 748,589 |
| 2010-11-25 | 2010-11-23 | 9.007 | 98,896 | -20,672 | 0.00% | 890,767 |
| 2010-11-24 | 2010-11-22 | 9.244 | 119,568 | +3,164 | 0.01% | 1,105,304 |
| 2010-11-19 | 2010-11-17 | 9.268 | 116,404 | -422 | 0.01% | 1,078,814 |
| 2010-11-08 | 2010-11-04 | 9.908 | 116,826 | +1,527 | 0.01% | 1,157,491 |
| 2010-11-05 | 2010-11-03 | 9.837 | 115,299 | -13,922 | 0.01% | 1,134,163 |
| 2010-11-04 | 2010-11-02 | 9.576 | 129,221 | -1,266 | 0.01% | 1,237,418 |
| 2010-11-01 | 2010-10-28 | 9.292 | 130,487 | +4,219 | 0.01% | 1,212,426 |
| 2010-10-27 | 2010-10-25 | 9.505 | 126,268 | +422 | 0.01% | 1,200,161 |
| 2010-10-26 | 2010-10-22 | 9.434 | 125,846 | +633 | 0.01% | 1,187,202 |
| 2010-10-25 | 2010-10-21 | 9.481 | 125,213 | +422 | 0.01% | 1,187,166 |
| 2010-10-20 | 2010-10-18 | 9.718 | 124,791 | -422 | 0.01% | 1,212,744 |
| 2010-10-19 | 2010-10-15 | 9.860 | 125,213 | +422 | 0.01% | 1,234,652 |
| 2010-10-13 | 2010-10-11 | 9.007 | 124,791 | +1,687 | 0.01% | 1,124,007 |
| 2010-10-12 | 2010-10-08 | 8.983 | 123,104 | +422 | 0.01% | 1,105,894 |
| 2010-10-05 | 2010-09-30 | 9.007 | 122,682 | +1,055 | 0.01% | 1,105,011 |
| 2010-10-04 | 2010-09-29 | 9.173 | 121,627 | +211 | 0.01% | 1,115,688 |
| 2010-09-29 | 2010-09-27 | 9.173 | 121,416 | +422 | 0.01% | 1,113,753 |
| 2010-09-28 | 2010-09-24 | 9.389 | 120,994 | +211 | 0.01% | 1,135,962 |
| 2010-09-27 | 2010-09-22 | 9.365 | 120,783 | +4,142 | 0.01% | 1,131,073 |
| 2010-09-24 | 2010-09-21 | 9.461 | 116,641 | -8,307 | 0.01% | 1,103,517 |
| 2010-09-21 | 2010-09-17 | 9.509 | 124,948 | +1,246 | 0.01% | 1,188,124 |
| 2010-09-20 | 2010-09-16 | 9.292 | 123,702 | -8,308 | 0.01% | 1,149,475 |
| 2010-09-16 | 2010-09-14 | 9.003 | 132,010 | -8,308 | 0.01% | 1,188,540 |
| 2010-09-14 | 2010-09-10 | 8.690 | 140,318 | +4,154 | 0.01% | 1,219,427 |
| 2010-09-09 | 2010-09-07 | 8.594 | 136,164 | +831 | 0.01% | 1,170,216 |
| 2010-09-07 | 2010-09-03 | 8.426 | 135,333 | -4,154 | 0.01% | 1,140,268 |
| 2010-09-02 | 2010-08-31 | 8.233 | 139,487 | -4,154 | 0.01% | 1,148,405 |
| 2010-09-01 | 2010-08-30 | 8.209 | 143,641 | +8,308 | 0.01% | 1,179,148 |
| 2010-08-30 | 2010-08-26 | 8.209 | 135,333 | +415 | 0.01% | 1,110,947 |
| 2010-08-24 | 2010-08-20 | 8.450 | 134,918 | +4,154 | 0.01% | 1,140,020 |
| 2010-08-20 | 2010-08-18 | 8.185 | 130,764 | -4,154 | 0.01% | 1,070,292 |
| 2010-08-19 | 2010-08-17 | 8.233 | 134,918 | +4,154 | 0.01% | 1,110,788 |
| 2010-08-17 | 2010-08-13 | 8.305 | 130,764 | -4,154 | 0.01% | 1,086,032 |
| 2010-08-13 | 2010-08-11 | 8.281 | 134,918 | -4,154 | 0.01% | 1,117,284 |
| 2010-08-09 | 2010-08-05 | 8.498 | 139,072 | +8,308 | 0.01% | 1,181,816 |
| 2010-08-06 | 2010-08-04 | 8.594 | 130,764 | +8,308 | 0.01% | 1,123,807 |
| 2010-08-02 | 2010-07-29 | 8.522 | 122,456 | +4,569 | 0.01% | 1,043,563 |
| 2010-07-30 | 2010-07-28 | 8.594 | 117,887 | +20,770 | 0.01% | 1,013,140 |
| 2010-07-27 | 2010-07-23 | 8.666 | 97,117 | +4,154 | 0.00% | 841,653 |
| 2010-07-23 | 2010-07-21 | 8.426 | 92,963 | +4,154 | 0.00% | 783,274 |
| 2010-07-19 | 2010-07-15 | 8.402 | 88,809 | +890 | 0.00% | 746,136 |
| 2010-07-16 | 2010-07-14 | 8.522 | 87,919 | -4,154 | 0.00% | 749,241 |
| 2010-07-08 | 2010-07-06 | 8.016 | 92,073 | +4,154 | 0.00% | 738,094 |
| 2010-06-23 | 2010-06-21 | 8.907 | 87,919 | -11,216 | 0.00% | 783,105 |
| 2010-06-18 | 2010-06-15 | 7.992 | 99,135 | -12,462 | 0.00% | 792,320 |
| 2010-06-10 | 2010-06-08 | 7.944 | 111,597 | +10,385 | 0.01% | 886,547 |
| 2010-06-04 | 2010-06-02 | 7.944 | 101,212 | +4,154 | 0.00% | 804,047 |
| 2010-05-31 | 2010-05-27 | 8.089 | 97,058 | -9,637 | 0.00% | 785,066 |
| 2010-05-28 | 2010-05-26 | 7.824 | 106,695 | -2,077 | 0.01% | 834,762 |
| 2010-05-27 | 2010-05-25 | 7.511 | 108,772 | +16,616 | 0.01% | 816,972 |
| 2010-05-26 | 2010-05-24 | 7.920 | 92,156 | +22,847 | 0.00% | 729,886 |
| 2010-05-25 | 2010-05-20 | 7.390 | 69,309 | -49,848 | 0.00% | 512,228 |
| 2010-05-24 | 2010-05-19 | 7.511 | 119,157 | +4,154 | 0.01% | 894,972 |
| 2010-05-20 | 2010-05-18 | 7.800 | 115,003 | +45,694 | 0.01% | 896,994 |
| 2010-05-18 | 2010-05-14 | 8.467 | 69,309 | +2,505 | 0.00% | 586,831 |
| 2010-05-17 | 2010-05-13 | 8.517 | 66,804 | +2,002 | 0.00% | 568,958 |
| 2010-05-14 | 2010-05-12 | 8.492 | 64,802 | +4,004 | 0.00% | 550,289 |
| 2010-05-12 | 2010-05-10 | 8.767 | 60,798 | +4,004 | 0.00% | 532,991 |
| 2010-05-10 | 2010-05-06 | 8.517 | 56,794 | +4,003 | 0.00% | 483,705 |
| 2010-05-07 | 2010-05-05 | 8.667 | 52,791 | -6,005 | 0.00% | 457,523 |
| 2010-05-03 | 2010-04-29 | 8.991 | 58,796 | -2,002 | 0.00% | 528,657 |
| 2010-04-29 | 2010-04-27 | 8.866 | 60,798 | +2,002 | 0.00% | 539,065 |
| 2010-04-28 | 2010-04-26 | 8.966 | 58,796 | +2,002 | 0.00% | 527,188 |
| 2010-04-27 | 2010-04-23 | 8.792 | 56,794 | -2,002 | 0.00% | 499,308 |
| 2010-04-22 | 2010-04-20 | 9.191 | 58,796 | +6,005 | 0.00% | 540,405 |
| 2010-04-21 | 2010-04-19 | 9.066 | 52,791 | +4,004 | 0.00% | 478,619 |
| 2010-03-26 | 2010-03-24 | 9.591 | 48,787 | +2,002 | 0.00% | 467,906 |
| 2010-03-23 | 2010-03-19 | 10.115 | 46,785 | -4,004 | 0.00% | 473,244 |
| 2010-02-26 | 2010-02-24 | 9.391 | 50,789 | +4,004 | 0.00% | 476,959 |
| 2010-02-25 | 2010-02-23 | 9.416 | 46,785 | +1,602 | 0.00% | 440,526 |
| 2010-02-19 | 2010-02-17 | 9.666 | 45,183 | -4,004 | 0.00% | 436,726 |
| 2010-02-12 | 2010-02-10 | 9.241 | 49,187 | -4,004 | 0.00% | 454,544 |
| 2010-02-09 | 2010-02-05 | 9.141 | 53,191 | +4,004 | 0.00% | 486,231 |
| 2010-02-05 | 2010-02-03 | 9.766 | 49,187 | -4,004 | 0.00% | 480,342 |
| 2010-01-28 | 2010-01-26 | 9.516 | 53,191 | -4,004 | 0.00% | 506,159 |
| 2010-01-27 | 2010-01-25 | 9.641 | 57,195 | +4,004 | 0.00% | 551,403 |
| 2010-01-26 | 2010-01-22 | 9.990 | 53,191 | +4,004 | 0.00% | 531,400 |
| 2010-01-22 | 2010-01-20 | 10.490 | 49,187 | -12,332 | 0.00% | 515,968 |
| 2010-01-11 | 2010-01-07 | 11.364 | 61,519 | +6,006 | 0.00% | 699,108 |
| 2010-01-08 | 2010-01-06 | 11.314 | 55,513 | +6,006 | 0.00% | 628,082 |
| 2010-01-06 | 2010-01-04 | 11.264 | 49,507 | +2,001 | 0.00% | 557,656 |
| 2009-12-14 | 2009-12-10 | 11.614 | 47,506 | -16,015 | 0.00% | 551,728 |
| 2009-12-10 | 2009-12-08 | 12.163 | 63,521 | -16,015 | 0.00% | 772,627 |
| 2009-12-08 | 2009-12-04 | 11.964 | 79,536 | +1,601 | 0.00% | 951,531 |
| 2009-12-03 | 2009-12-01 | 11.239 | 77,935 | +8,008 | 0.00% | 875,928 |
| 2009-11-30 | 2009-11-26 | 11.489 | 69,927 | -4,004 | 0.00% | 803,390 |
| 2009-11-20 | 2009-11-18 | 11.988 | 73,931 | +2,402 | 0.00% | 886,321 |
| 2009-11-17 | 2009-11-13 | 12.238 | 71,529 | -4,003 | 0.00% | 875,390 |
| 2009-11-11 | 2009-11-09 | 12.463 | 75,532 | +8,007 | 0.00% | 941,358 |
| 2009-11-06 | 2009-11-04 | 12.238 | 67,525 | -2,202 | 0.00% | 826,388 |
| 2009-10-30 | 2009-10-28 | 12.163 | 69,727 | -4,004 | 0.00% | 848,112 |
| 2009-10-28 | 2009-10-23 | 12.563 | 73,731 | -4,004 | 0.00% | 926,278 |
| 2009-10-22 | 2009-10-20 | 12.263 | 77,735 | -4,003 | 0.00% | 953,282 |
| 2009-10-21 | 2009-10-19 | 12.038 | 81,738 | -4,004 | 0.00% | 983,999 |
| 2009-10-14 | 2009-10-12 | 11.289 | 85,742 | +188 | 0.00% | 967,942 |
| 2009-09-30 | 2009-09-28 | 11.264 | 85,554 | +3,995 | 0.00% | 963,678 |
| 2009-09-28 | 2009-09-24 | 11.464 | 81,559 | +3,995 | 0.00% | 935,010 |
| 2009-09-25 | 2009-09-23 | 11.790 | 77,564 | +1,598 | 0.00% | 914,450 |
| 2009-09-22 | 2009-09-18 | 12.365 | 75,966 | -7,990 | 0.00% | 939,345 |
| 2009-09-21 | 2009-09-17 | 12.340 | 83,956 | -1,997 | 0.00% | 1,036,043 |
| 2009-09-18 | 2009-09-16 | 12.040 | 85,953 | -3,995 | 0.00% | 1,034,868 |
| 2009-09-16 | 2009-09-14 | 11.965 | 89,948 | +7,990 | 0.00% | 1,076,213 |
| 2009-09-11 | 2009-09-09 | 12.090 | 81,958 | +3,995 | 0.00% | 990,872 |
| 2009-09-10 | 2009-09-08 | 12.140 | 77,963 | +2,397 | 0.00% | 946,475 |
| 2009-09-09 | 2009-09-07 | 12.516 | 75,566 | +7,990 | 0.00% | 945,748 |
| 2009-09-01 | 2009-08-28 | 10.914 | 67,576 | +799 | 0.00% | 737,493 |
| 2009-08-31 | 2009-08-27 | 11.239 | 66,777 | +4,794 | 0.00% | 750,503 |
| 2009-08-27 | 2009-08-25 | 12.315 | 61,983 | -7,990 | 0.00% | 763,338 |
| 2009-08-21 | 2009-08-19 | 11.815 | 69,973 | +7,990 | 0.00% | 826,707 |
| 2009-08-20 | 2009-08-18 | 12.040 | 61,983 | -7,990 | 0.00% | 746,271 |
| 2009-08-14 | 2009-08-12 | 12.015 | 69,973 | +11,985 | 0.00% | 840,719 |
| 2009-08-12 | 2009-08-10 | 12.766 | 57,988 | -799 | 0.00% | 740,265 |
| 2009-08-11 | 2009-08-07 | 12.415 | 58,787 | +19,975 | 0.00% | 729,864 |
| 2009-08-07 | 2009-08-05 | 13.216 | 38,812 | +3,995 | 0.00% | 512,955 |
| 2009-08-06 | 2009-08-04 | 13.266 | 34,817 | -3,995 | 0.00% | 461,898 |
| 2009-08-05 | 2009-08-03 | 13.767 | 38,812 | -6,392 | 0.00% | 534,328 |
| 2009-08-04 | 2009-07-31 | 13.742 | 45,204 | -9,588 | 0.00% | 621,195 |
| 2009-07-31 | 2009-07-29 | 13.141 | 54,792 | +3,995 | 0.00% | 720,038 |
| 2009-07-30 | 2009-07-28 | 13.917 | 50,797 | +3,995 | 0.00% | 706,955 |
| 2009-07-29 | 2009-07-27 | 13.867 | 46,802 | -1,598 | 0.00% | 649,013 |
| 2009-07-27 | 2009-07-23 | 13.517 | 48,400 | -2,197 | 0.00% | 654,211 |
| 2009-07-23 | 2009-07-21 | 13.266 | 50,597 | +10,187 | 0.00% | 671,243 |
| 2009-07-22 | 2009-07-20 | 13.141 | 40,410 | +7,990 | 0.00% | 531,040 |
| 2009-07-17 | 2009-07-15 | 12.691 | 32,420 | -3,515 | 0.00% | 411,434 |
| 2009-07-15 | 2009-07-13 | 12.365 | 35,935 | -3,995 | 0.00% | 444,348 |
| 2009-07-14 | 2009-07-10 | 12.741 | 39,930 | -3,995 | 0.00% | 508,740 |
| 2009-07-13 | 2009-07-09 | 12.566 | 43,925 | +3,995 | 0.00% | 551,943 |
| 2009-07-10 | 2009-07-08 | 12.365 | 39,930 | +3,995 | 0.00% | 493,748 |
| 2009-07-07 | 2009-07-03 | 13.417 | 35,935 | -7,990 | 0.00% | 482,127 |
| 2009-07-06 | 2009-07-02 | 13.066 | 43,925 | -7,991 | 0.00% | 573,933 |
| 2009-07-03 | 2009-06-30 | 13.291 | 51,916 | +7,991 | 0.00% | 690,041 |
| 2009-07-02 | 2009-06-29 | 13.667 | 43,925 | -10,388 | 0.00% | 600,321 |
| 2009-06-30 | 2009-06-26 | 13.367 | 54,313 | +6,972 | 0.00% | 725,979 |
| 2009-06-29 | 2009-06-25 | 13.492 | 47,341 | -11,186 | 0.00% | 638,712 |
| 2009-06-26 | 2009-06-24 | 12.340 | 58,527 | +3,995 | 0.00% | 722,241 |
| 2009-06-25 | 2009-06-23 | 11.990 | 54,532 | -12,784 | 0.00% | 653,832 |
| 2009-06-23 | 2009-06-19 | 12.290 | 67,316 | +7,990 | 0.00% | 827,330 |
| 2009-06-22 | 2009-06-18 | 12.215 | 59,326 | +3,995 | 0.00% | 724,676 |
| 2009-06-17 | 2009-06-15 | 12.440 | 55,331 | +9,588 | 0.00% | 688,341 |
| 2009-06-16 | 2009-06-12 | 13.141 | 45,743 | +3,995 | 0.00% | 601,122 |
| 2009-06-15 | 2009-06-11 | 12.716 | 41,748 | +3,995 | 0.00% | 530,858 |
| 2009-06-12 | 2009-06-10 | 13.116 | 37,753 | -4,794 | 0.00% | 495,178 |
| 2009-06-11 | 2009-06-09 | 12.841 | 42,547 | +4,794 | 0.00% | 546,343 |
| 2009-06-10 | 2009-06-08 | 13.667 | 37,753 | +9,987 | 0.00% | 515,968 |
| 2009-06-05 | 2009-06-03 | 14.293 | 27,766 | -79,900 | 0.00% | 396,852 |
| 2009-06-04 | 2009-06-02 | 13.141 | 107,666 | +79,900 | 0.01% | 1,414,871 |
| 2009-06-03 | 2009-06-01 | 13.642 | 27,766 | -1,997 | 0.00% | 378,782 |
| 2009-06-02 | 2009-05-29 | 12.516 | 29,763 | -3,995 | 0.00% | 372,500 |
| 2009-06-01 | 2009-05-27 | 11.639 | 33,758 | -3,995 | 0.00% | 392,924 |
| 2009-05-29 | 2009-05-26 | 11.289 | 37,753 | -7,990 | 0.00% | 426,194 |
| 2009-05-27 | 2009-05-25 | 13.657 | 45,743 | +19,975 | 0.00% | 624,712 |
| 2009-05-26 | 2009-05-22 | 12.940 | 25,768 | +578 | 0.00% | 333,429 |
| 2009-05-21 | 2009-05-19 | 13.133 | 25,190 | -14,498 | 0.00% | 330,815 |
| 2009-05-20 | 2009-05-18 | 13.243 | 39,688 | +3,624 | 0.00% | 525,594 |
| 2009-05-19 | 2009-05-15 | 12.912 | 36,064 | +12,686 | 0.00% | 465,661 |
| 2009-05-15 | 2009-05-13 | 11.588 | 23,378 | -10,874 | 0.00% | 270,898 |
| 2009-05-12 | 2009-05-08 | 11.008 | 34,252 | -7,249 | 0.00% | 377,059 |
| 2009-05-11 | 2009-05-07 | 10.539 | 41,501 | +18,123 | 0.00% | 437,393 |
| 2009-05-08 | 2009-05-06 | 11.312 | 23,378 | +1,812 | 0.00% | 264,449 |
| 2009-05-06 | 2009-05-04 | 10.319 | 21,566 | -1,812 | 0.00% | 222,531 |
| 2009-05-05 | 2009-04-30 | 9.270 | 23,378 | -41,682 | 0.00% | 216,719 |
| 2009-05-04 | 2009-04-29 | 8.360 | 65,060 | +2,900 | 0.00% | 543,884 |
| 2009-04-30 | 2009-04-28 | 7.642 | 62,160 | -2,900 | 0.00% | 475,052 |
| 2009-04-29 | 2009-04-27 | 7.863 | 65,060 | +10,873 | 0.00% | 511,574 |
| 2009-04-28 | 2009-04-24 | 8.305 | 54,187 | +17,398 | 0.00% | 449,999 |
| 2009-04-27 | 2009-04-23 | 8.029 | 36,789 | -21,747 | 0.00% | 295,366 |
| 2009-04-24 | 2009-04-22 | 7.780 | 58,536 | +4,349 | 0.00% | 455,430 |
| 2009-04-23 | 2009-04-21 | 8.139 | 54,187 | +1,088 | 0.00% | 441,029 |
| 2009-04-22 | 2009-04-20 | 8.636 | 53,099 | -3,625 | 0.00% | 458,544 |
| 2009-04-21 | 2009-04-17 | 8.856 | 56,724 | +25,372 | 0.00% | 502,368 |
| 2009-04-20 | 2009-04-16 | 9.160 | 31,352 | -18,123 | 0.00% | 287,179 |
| 2009-04-17 | 2009-04-15 | 9.684 | 49,475 | +21,385 | 0.00% | 479,118 |
| 2009-04-16 | 2009-04-14 | 9.684 | 28,090 | -7,249 | 0.00% | 272,025 |
| 2009-04-15 | 2009-04-09 | 8.718 | 35,339 | -10,874 | 0.00% | 308,100 |
| 2009-04-14 | 2009-04-08 | 8.249 | 46,213 | +10,874 | 0.00% | 381,228 |
| 2009-04-08 | 2009-04-06 | 8.774 | 35,339 | +906 | 0.00% | 310,050 |
| 2009-04-07 | 2009-04-03 | 9.408 | 34,433 | -21,747 | 0.00% | 323,951 |
| 2009-04-03 | 2009-04-01 | 7.808 | 56,180 | +3,625 | 0.00% | 438,650 |
| 2009-04-02 | 2009-03-31 | 7.532 | 52,555 | -3,625 | 0.00% | 395,846 |
| 2009-04-01 | 2009-03-30 | 6.953 | 56,180 | +18,123 | 0.00% | 390,600 |
| 2009-03-27 | 2009-03-25 | 6.622 | 38,057 | -907 | 0.00% | 251,997 |
| 2009-03-26 | 2009-03-24 | 6.622 | 38,964 | +907 | 0.00% | 258,003 |
| 2009-03-25 | 2009-03-23 | 6.180 | 38,057 | -7,249 | 0.00% | 235,197 |
| 2009-03-24 | 2009-03-20 | 5.656 | 45,306 | -36,246 | 0.00% | 256,247 |
| 2009-03-23 | 2009-03-19 | 5.877 | 81,552 | +4,893 | 0.01% | 479,252 |
| 2009-03-18 | 2009-03-16 | 5.601 | 76,659 | -7,249 | 0.01% | 429,348 |
| 2009-03-13 | 2009-03-11 | 4.994 | 83,908 | -21,747 | 0.01% | 419,017 |
| 2009-03-11 | 2009-03-09 | 4.801 | 105,655 | -3,624 | 0.01% | 507,212 |
| 2009-03-06 | 2009-03-04 | 5.214 | 109,279 | -7,249 | 0.01% | 569,834 |
| 2009-03-05 | 2009-03-03 | 4.828 | 116,528 | +21,747 | 0.01% | 562,624 |
| 2009-03-04 | 2009-03-02 | 4.718 | 94,781 | -3,625 | 0.01% | 447,165 |
| 2009-03-03 | 2009-02-27 | 4.939 | 98,406 | +3,625 | 0.01% | 485,987 |
| 2009-02-26 | 2009-02-24 | 5.159 | 94,781 | -25,372 | 0.01% | 489,004 |
| 2009-02-25 | 2009-02-23 | 5.297 | 120,153 | +3,625 | 0.01% | 636,482 |
| 2009-02-24 | 2009-02-20 | 5.187 | 116,528 | -3,625 | 0.01% | 604,419 |
| 2009-02-23 | 2009-02-19 | 5.490 | 120,153 | +25,372 | 0.01% | 659,687 |
| 2009-02-18 | 2009-02-16 | 5.518 | 94,781 | +18,122 | 0.01% | 522,999 |
| 2009-02-13 | 2009-02-11 | 5.518 | 76,659 | -3,624 | 0.01% | 423,003 |
| 2009-02-12 | 2009-02-10 | 5.711 | 80,283 | -184,850 | 0.01% | 458,505 |
| 2009-02-11 | 2009-02-09 | 5.794 | 265,133 | +202,973 | 0.02% | 1,536,148 |
| 2009-02-10 | 2009-02-06 | 5.546 | 62,160 | +3,624 | 0.00% | 344,712 |
| 2009-02-09 | 2009-02-05 | 5.077 | 58,536 | +7,249 | 0.00% | 297,160 |
| 2009-01-22 | 2009-01-20 | 5.490 | 51,287 | +3,625 | 0.00% | 281,586 |
| 2009-01-16 | 2009-01-14 | 5.849 | 47,662 | +3,624 | 0.00% | 278,778 |
| 2009-01-15 | 2009-01-13 | 5.849 | 44,038 | -10,873 | 0.00% | 257,581 |
| 2009-01-07 | 2009-01-05 | 7.091 | 54,911 | +3,624 | 0.00% | 389,352 |
| 2009-01-06 | 2009-01-02 | 7.118 | 51,287 | +3,625 | 0.00% | 365,071 |
| 2009-01-05 | 2008-12-31 | 6.760 | 47,662 | -3,625 | 0.00% | 322,172 |
| 2008-12-30 | 2008-12-24 | 6.732 | 51,287 | -18,122 | 0.00% | 345,261 |
| 2008-12-29 | 2008-12-22 | 7.035 | 69,409 | +18,122 | 0.00% | 488,322 |
| 2008-12-23 | 2008-12-19 | 7.504 | 51,287 | -25,372 | 0.00% | 384,881 |
| 2008-12-22 | 2008-12-18 | 7.367 | 76,659 | +7,250 | 0.01% | 564,709 |
| 2008-12-19 | 2008-12-17 | 6.622 | 69,409 | -25,372 | 0.00% | 459,597 |
| 2008-12-18 | 2008-12-16 | 6.097 | 94,781 | +14,498 | 0.01% | 577,914 |
| 2008-12-17 | 2008-12-15 | 5.684 | 80,283 | +3,624 | 0.01% | 456,290 |
| 2008-12-16 | 2008-12-12 | 6.042 | 76,659 | +3,625 | 0.01% | 463,188 |
| 2008-12-12 | 2008-12-10 | 6.897 | 73,034 | -32,621 | 0.00% | 503,750 |
| 2008-12-11 | 2008-12-09 | 6.622 | 105,655 | +35,883 | 0.01% | 699,602 |
| 2008-12-10 | 2008-12-08 | 6.677 | 69,772 | -144,618 | 0.00% | 465,850 |
| 2008-12-05 | 2008-12-03 | 5.187 | 214,390 | -14,498 | 0.01% | 1,112,019 |
| 2008-12-01 | 2008-11-27 | 4.663 | 228,888 | +144,980 | 0.02% | 1,067,234 |
| 2008-11-24 | 2008-11-20 | 3.725 | 83,908 | +7,249 | 0.01% | 312,527 |
| 2008-11-19 | 2008-11-17 | 4.442 | 76,659 | +3,625 | 0.01% | 340,517 |
| 2008-11-18 | 2008-11-14 | 4.635 | 73,034 | -3,625 | 0.00% | 338,520 |
| 2008-11-14 | 2008-11-12 | 4.635 | 76,659 | +3,625 | 0.01% | 355,322 |
| 2008-11-13 | 2008-11-11 | 4.801 | 73,034 | -3,625 | 0.00% | 350,610 |
| 2008-11-07 | 2008-11-05 | 5.794 | 76,659 | -7,249 | 0.01% | 444,153 |
| 2008-11-05 | 2008-11-03 | 4.414 | 83,908 | -7,249 | 0.01% | 370,402 |
| 2008-10-24 | 2008-10-22 | 3.863 | 91,157 | +28,997 | 0.01% | 352,102 |
| 2008-10-22 | 2008-10-20 | 5.821 | 62,160 | +7,249 | 0.00% | 361,862 |
| 2008-10-21 | 2008-10-17 | 5.739 | 54,911 | +7,249 | 0.00% | 315,118 |
| 2008-10-16 | 2008-10-14 | 7.808 | 47,662 | -3,625 | 0.00% | 372,142 |
| 2008-10-15 | 2008-10-13 | 7.344 | 51,287 | +7,249 | 0.00% | 376,666 |
| 2008-10-14 | 2008-10-10 | 6.777 | 44,038 | +4,717 | 0.00% | 298,452 |
| 2008-10-10 | 2008-10-08 | 7.599 | 39,321 | +3,526 | 0.00% | 298,819 |
| 2008-10-09 | 2008-10-06 | 8.507 | 35,795 | +3,527 | 0.00% | 304,504 |
| 2008-10-02 | 2008-09-29 | 9.584 | 32,268 | -370,288 | 0.00% | 309,270 |
| 2008-09-24 | 2008-09-22 | 11.910 | 402,556 | -3,527 | 0.03% | 4,794,295 |
| 2008-09-22 | 2008-09-18 | 10.293 | 406,083 | +4,585 | 0.03% | 4,179,945 |
| 2008-09-19 | 2008-09-17 | 10.293 | 401,498 | +3,526 | 0.03% | 4,132,750 |
| 2008-09-18 | 2008-09-16 | 10.208 | 397,972 | +109,323 | 0.03% | 4,062,601 |
| 2008-09-02 | 2008-08-29 | 16.900 | 288,649 | +105,797 | 0.02% | 4,878,266 |
| 2008-08-11 | 2008-08-07 | 17.524 | 182,852 | +35,266 | 0.01% | 3,204,331 |
| 2008-07-31 | 2008-07-29 | 18.999 | 147,586 | +35,265 | 0.01% | 2,803,943 |
| 2008-07-30 | 2008-07-28 | 19.679 | 112,321 | +35,266 | 0.01% | 2,210,394 |
| 2008-07-25 | 2008-07-23 | 20.558 | 77,055 | -158,695 | 0.01% | 1,584,120 |
| 2008-07-18 | 2008-07-16 | 18.261 | 235,750 | -1,058 | 0.02% | 4,305,135 |
| 2008-06-18 | 2008-06-16 | 19.594 | 236,808 | -35,266 | 0.02% | 4,640,060 |
| 2008-06-03 | 2008-05-30 | 20.700 | 272,074 | -7,053 | 0.02% | 5,631,954 |
| 2008-05-27 | 2008-05-23 | 19.110 | 279,127 | +4,111 | 0.02% | 5,334,120 |
| 2008-05-23 | 2008-05-21 | 19.225 | 275,016 | +76,442 | 0.02% | 5,287,218 |
| 2008-05-22 | 2008-05-20 | 19.427 | 198,574 | +69,492 | 0.01% | 3,857,616 |
| 2008-04-28 | 2008-04-24 | 21.240 | 129,082 | +69,492 | 0.01% | 2,741,668 |
| 2008-04-21 | 2008-04-17 | 20.607 | 59,590 | +34,746 | 0.00% | 1,227,946 |
| 2008-04-01 | 2008-03-28 | 20.722 | 24,844 | -3,474 | 0.00% | 514,810 |
| 2008-03-28 | 2008-03-26 | 20.117 | 28,318 | +3,474 | 0.00% | 569,682 |
| 2008-03-27 | 2008-03-25 | 20.635 | 24,844 | +3,475 | 0.00% | 512,665 |
| 2008-03-26 | 2008-03-20 | 20.232 | 21,369 | -3,475 | 0.00% | 432,347 |
| 2008-03-25 | 2008-03-19 | 20.491 | 24,844 | +3,475 | 0.00% | 509,090 |
| 2008-03-20 | 2008-03-18 | 19.599 | 21,369 | -3,475 | 0.00% | 418,817 |
| 2008-03-19 | 2008-03-17 | 20.146 | 24,844 | -3,474 | 0.00% | 500,510 |
| 2008-03-14 | 2008-03-12 | 21.815 | 28,318 | +3,474 | 0.00% | 617,767 |
| 2008-03-05 | 2008-03-03 | 22.103 | 24,844 | -2,605 | 0.00% | 549,130 |
| 2008-03-03 | 2008-02-28 | 22.017 | 27,449 | -3,475 | 0.00% | 604,339 |
| 2008-02-27 | 2008-02-25 | 21.153 | 30,924 | +3,475 | 0.00% | 654,148 |
| 2008-02-26 | 2008-02-22 | 21.758 | 27,449 | -3,475 | 0.00% | 597,229 |
| 2008-02-22 | 2008-02-20 | 21.873 | 30,924 | +2,606 | 0.00% | 676,398 |
| 2008-02-20 | 2008-02-18 | 23.456 | 28,318 | +3,474 | 0.00% | 664,222 |
| 2008-02-19 | 2008-02-15 | 23.600 | 24,844 | -3,474 | 0.00% | 586,311 |
| 2008-02-14 | 2008-02-12 | 22.161 | 28,318 | -5,907 | 0.00% | 627,547 |
| 2008-02-12 | 2008-02-06 | 22.851 | 34,225 | +3,475 | 0.00% | 782,090 |
| 2008-02-11 | 2008-02-04 | 24.262 | 30,750 | +3,474 | 0.00% | 746,046 |
| 2008-01-23 | 2008-01-21 | 20.693 | 27,276 | -3,474 | 0.00% | 564,420 |
| 2007-12-19 | 2007-12-17 | 24.377 | 30,750 | +1,042 | 0.00% | 749,586 |
| 2007-12-18 | 2007-12-14 | 25.499 | 29,708 | +3,475 | 0.00% | 757,530 |
| 2007-11-27 | 2007-11-23 | 25.902 | 26,233 | -869 | 0.00% | 679,490 |
| 2007-11-14 | 2007-11-12 | 28.780 | 27,102 | -1,042 | 0.00% | 779,999 |
| 2007-11-08 | 2007-11-06 | 31.601 | 28,144 | -3,475 | 0.00% | 889,367 |
| 2007-11-01 | 2007-10-30 | 29.874 | 31,619 | +695 | 0.00% | 944,579 |
| 2007-10-29 | 2007-10-25 | 29.183 | 30,924 | -3,475 | 0.00% | 902,457 |
| 2007-10-25 | 2007-10-23 | 28.895 | 34,399 | +3,475 | 0.00% | 993,968 |
| 2007-10-12 | 2007-10-10 | 28.923 | 30,924 | +153 | 0.00% | 894,425 |
| 2007-10-11 | 2007-10-09 | 29.270 | 30,771 | -10,372 | 0.00% | 900,679 |
| 2007-10-10 | 2007-10-08 | 28.721 | 41,143 | -10,373 | 0.00% | 1,181,662 |
| 2007-10-08 | 2007-10-04 | 26.552 | 51,516 | +1,729 | 0.00% | 1,367,833 |
| 2007-10-04 | 2007-10-02 | 28.923 | 49,787 | -6,915 | 0.00% | 1,440,005 |
| 2007-10-03 | 2007-09-28 | 27.361 | 56,702 | -3,457 | 0.00% | 1,551,450 |
| 2007-09-27 | 2007-09-24 | 27.680 | 60,159 | -1,383 | 0.00% | 1,665,178 |
| 2007-09-07 | 2007-09-05 | 23.544 | 61,542 | -5,013 | 0.00% | 1,448,919 |
| 2007-09-04 | 2007-08-31 | 23.833 | 66,555 | +3,976 | 0.00% | 1,586,193 |
| 2007-08-30 | 2007-08-28 | 23.081 | 62,579 | +1,728 | 0.00% | 1,444,374 |
| 2007-08-23 | 2007-08-21 | 21.779 | 60,851 | -4,148 | 0.00% | 1,325,290 |
| 2007-08-21 | 2007-08-17 | 21.982 | 64,999 | -19,016 | 0.00% | 1,428,790 |
| 2007-08-20 | 2007-08-16 | 21.143 | 84,015 | -1,037 | 0.01% | 1,776,325 |
| 2007-08-16 | 2007-08-14 | 22.589 | 85,052 | +17,287 | 0.01% | 1,921,249 |
| 2007-08-13 | 2007-08-09 | 23.081 | 67,765 | -6,915 | 0.00% | 1,564,071 |
| 2007-08-09 | 2007-08-07 | 23.052 | 74,680 | +3,457 | 0.01% | 1,721,515 |
| 2007-08-08 | 2007-08-06 | 23.110 | 71,223 | -1,210 | 0.00% | 1,645,944 |
| 2007-08-07 | 2007-08-03 | 23.573 | 72,433 | +3,458 | 0.01% | 1,707,427 |
| 2007-08-03 | 2007-08-01 | 23.110 | 68,975 | -692 | 0.00% | 1,593,994 |
| 2007-08-02 | 2007-07-31 | 23.746 | 69,667 | +5,186 | 0.00% | 1,654,316 |
| 2007-08-01 | 2007-07-30 | 22.965 | 64,481 | -20,744 | 0.00% | 1,480,814 |
| 2007-07-31 | 2007-07-27 | 23.139 | 85,225 | -10,373 | 0.01% | 1,971,992 |
| 2007-07-26 | 2007-07-24 | 24.527 | 95,598 | +865 | 0.01% | 2,344,730 |
| 2007-07-19 | 2007-07-17 | 22.560 | 94,733 | -3,458 | 0.01% | 2,137,194 |
| 2007-07-18 | 2007-07-16 | 22.763 | 98,191 | -5,186 | 0.01% | 2,235,088 |
| 2007-07-04 | 2007-06-29 | 20.275 | 103,377 | +1,729 | 0.01% | 2,095,994 |
| 2007-06-28 | 2007-06-26 | 20.536 | 101,648 | -3,458 | 0.01% | 2,087,398 |
| 2007-06-27 | 2007-06-25 | 20.767 | 105,106 | -5,186 | 0.01% | 2,182,730 |
| 2007-06-26 | 2007-06-22 | 20.275 | 110,292 | 0.01% | 2,236,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy