History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 -13,940
2022-02-14 2022-02-10 1.707 13,940 -5,026 0.00% 23,801
2022-01-14 2022-01-12 1.535 18,966 -8,034 0.00% 29,116
2021-09-09 2021-09-07 1.919 27,000 +753 0.00% 51,806
2020-06-04 2020-06-02 2.108 26,247 +1,621 0.00% 55,328
2019-09-11 2019-09-09 2.638 24,626 +541 0.00% 64,959
2019-06-05 2019-06-03 3.021 24,085 +1,130 0.00% 72,757
2018-09-11 2018-09-07 3.135 22,955 +464 0.00% 71,961
2018-05-31 2018-05-29 3.984 22,491 +713 0.00% 89,615
2018-02-06 2018-02-02 4.483 21,778 -3,825 0.00% 97,621
2018-02-05 2018-02-01 4.714 25,603 -5,622 0.00% 120,687
2018-01-31 2018-01-29 4.358 31,225 -5,621 0.00% 136,080
2018-01-29 2018-01-25 4.056 36,846 -5,622 0.00% 149,434
2017-09-11 2017-09-07 3.416 42,468 +677 0.00% 145,089
2017-07-18 2017-07-14 3.326 41,791 +837 0.00% 138,999
2017-06-05 2017-06-01 3.542 40,954 +828 0.00% 145,069
2017-06-01 2017-05-29 3.487 40,126 -16,261 0.00% 139,915
2016-09-09 2016-09-07 4.208 56,387 +272 0.00% 237,291
2016-05-31 2016-05-27 3.705 56,115 +798 0.00% 207,893
2015-09-14 2015-09-10 3.295 55,317 +703 0.00% 182,287
2015-06-17 2015-06-15 4.362 54,614 -10,500 0.00% 238,227
2015-06-10 2015-06-08 4.419 65,114 +10,500 0.00% 287,749
2015-06-01 2015-05-28 4.822 54,614 +892 0.00% 263,332
2015-04-27 2015-04-23 4.376 53,722 -2,392 0.00% 235,105
2014-09-11 2014-09-08 4.072 56,114 +605 0.00% 228,478
2014-06-04 2014-05-30 4.032 55,509 +1,073 0.00% 223,820
2014-01-28 2014-01-24 4.611 54,436 +7,013 0.00% 251,005
2013-09-09 2013-09-05 4.934 47,423 +421 0.00% 233,996
2013-06-03 2013-05-30 5.610 47,002 +600 0.00% 263,686
2013-05-21 2013-05-16 5.814 46,402 +11,368 0.00% 269,786
2013-05-03 2013-04-30 5.263 35,034 +931 0.00% 184,394
2013-04-30 2013-04-26 5.039 34,103 -4,902 0.00% 171,841
2013-04-26 2013-04-24 5.120 39,005 +4,902 0.00% 199,725
2013-04-18 2013-04-16 6.065 34,103 +2,672 0.00% 206,832
2013-03-01 2013-02-27 7.659 31,431 -13,553 0.00% 240,719
2013-02-28 2013-02-26 7.636 44,984 -1,356 0.00% 343,520
2013-02-26 2013-02-22 7.836 46,340 +13,554 0.00% 363,107
2013-02-21 2013-02-19 8.079 32,786 -4,518 0.00% 264,884
2013-01-31 2013-01-29 8.278 37,304 -36,142 0.00% 308,818
2013-01-28 2013-01-24 8.168 73,446 +9,035 0.00% 599,887
2013-01-24 2013-01-22 8.301 64,411 -4,518 0.00% 534,646
2013-01-22 2013-01-18 8.212 68,929 +37,498 0.00% 566,045
2013-01-17 2013-01-15 8.389 31,431 -27,107 0.00% 263,677
2013-01-15 2013-01-11 8.212 58,538 +31,625 0.00% 480,714
2013-01-07 2013-01-03 8.898 26,913 -4,518 0.00% 239,477
2012-12-19 2012-12-17 8.633 31,431 +4,518 0.00% 271,330
2012-12-11 2012-12-07 9.031 26,913 +4,517 0.00% 243,051
2012-09-14 2012-09-12 6.441 22,396 -4,517 0.00% 144,258
2012-09-07 2012-09-05 6.209 26,913 +4,716 0.00% 167,090
2012-06-12 2012-06-08 7.060 22,197 +711 0.00% 156,713
2012-02-24 2012-02-22 7.522 21,486 -4,334 0.00% 161,608
2012-02-22 2012-02-20 6.945 25,820 +4,334 0.00% 179,313
2012-01-17 2012-01-13 6.068 21,486 -8,668 0.00% 130,377
2012-01-13 2012-01-11 5.560 30,154 +8,668 0.00% 167,669
2011-09-30 2011-09-27 4.602 21,486 +266 0.00% 98,883
2011-05-09 2011-05-05 8.178 21,220 +306 0.00% 173,527
2010-11-08 2010-11-04 9.908 20,914 +287 0.00% 207,212
2010-09-27 2010-09-22 9.365 20,627 +317 0.00% 193,162
2010-09-16 2010-09-14 9.003 20,310 -2,077 0.00% 182,859
2010-09-14 2010-09-10 8.690 22,387 -2,077 0.00% 194,553
2010-08-13 2010-08-11 8.281 24,464 +2,077 0.00% 202,592
2010-07-19 2010-07-15 8.402 22,387 +662 0.00% 188,086
2010-07-09 2010-07-07 7.992 21,725 +2,077 0.00% 173,633
2010-05-18 2010-05-14 8.467 19,648 +710 0.00% 166,357
2010-01-29 2010-01-27 9.316 18,938 -6,406 0.00% 176,428
2009-10-19 2009-10-15 11.689 25,344 -4,004 0.00% 296,241
2009-10-14 2009-10-12 11.289 29,348 +64 0.00% 331,310
2009-10-09 2009-10-07 11.339 29,284 +3,196 0.00% 332,053
2009-08-14 2009-08-12 12.015 26,088 +7,591 0.00% 313,445
2009-08-07 2009-08-05 13.216 18,497 -15,980 0.00% 244,464
2009-08-06 2009-08-04 13.266 34,477 +3,995 0.00% 457,388
2009-08-04 2009-07-31 13.742 30,482 -7,990 0.00% 418,885
2009-07-27 2009-07-23 13.517 38,472 -3,995 0.00% 520,017
2009-07-24 2009-07-22 12.791 42,467 +3,995 0.00% 543,190
2009-07-20 2009-07-16 12.941 38,472 +5,992 0.00% 497,868
2009-07-13 2009-07-09 12.566 32,480 +1,998 0.00% 408,130
2009-07-10 2009-07-08 12.365 30,482 +1,598 0.00% 376,920
2009-07-09 2009-07-07 12.941 28,884 +3,995 0.00% 373,789
2009-07-08 2009-07-06 13.867 24,889 +7,990 0.00% 345,141
2009-07-07 2009-07-03 13.417 16,899 -1,199 0.00% 226,728
2009-07-02 2009-06-29 13.667 18,098 -5,593 0.00% 247,344
2009-06-30 2009-06-26 13.367 23,691 +9,708 0.00% 316,668
2009-06-22 2009-06-18 12.215 13,983 +5,593 0.00% 170,804
2009-06-10 2009-06-08 13.667 8,390 -1,398 0.00% 114,666
2009-06-08 2009-06-04 14.017 9,788 -3,196 0.00% 137,202
2009-06-05 2009-06-03 14.293 12,984 +1,598 0.00% 185,577
2009-06-04 2009-06-02 13.141 11,386 -4,594 0.00% 149,627
2009-06-03 2009-06-01 13.642 15,980 -5,993 0.00% 217,998
2009-06-02 2009-05-29 12.516 21,973 +1,598 0.00% 275,004
2009-05-29 2009-05-26 11.289 20,375 +3,196 0.00% 230,013
2009-05-27 2009-05-25 13.657 17,179 +1,998 0.00% 234,614
2009-05-26 2009-05-22 12.940 15,181 +1,408 0.00% 196,437
2009-05-20 2009-05-18 13.243 13,773 +10,873 0.00% 182,398
2009-05-19 2009-05-15 12.912 2,900 -3,624 0.00% 37,445
2009-05-18 2009-05-14 12.195 6,524 -7,249 0.00% 79,558
2009-05-15 2009-05-13 11.588 13,773 -7,249 0.00% 159,598
2009-05-12 2009-05-08 11.008 21,022 +18,122 0.00% 231,418
2009-05-11 2009-05-07 10.539 2,900 -18,122 0.00% 30,564
2009-05-06 2009-05-04 10.319 21,022 +16,310 0.00% 216,918
2009-05-04 2009-04-29 8.360 4,712 -7,249 0.00% 39,391
2009-04-29 2009-04-27 7.863 11,961 +7,249 0.00% 94,051
2009-04-28 2009-04-24 8.305 4,712 -7,249 0.00% 39,131
2009-04-24 2009-04-22 7.780 11,961 +7,249 0.00% 93,061
2009-03-26 2009-03-24 6.622 4,712 -7,249 0.00% 31,201
2009-02-24 2009-02-20 5.187 11,961 +3,625 0.00% 62,040
2008-10-21 2008-10-17 5.739 8,336 +5,436 0.00% 47,838
2008-10-14 2008-10-10 6.777 2,900 +79 0.00% 19,654
2008-05-27 2008-05-23 19.110 2,821 +41 0.00% 53,909
2008-02-15 2008-02-13 21.815 2,780 +695 0.00% 60,647
2008-02-11 2008-02-04 24.262 2,085 -1,390 0.00% 50,586
2007-11-14 2007-11-12 28.780 3,475 +1,738 0.00% 100,011
2007-10-18 2007-10-16 29.356 1,737 -1,390 0.00% 50,991
2007-10-12 2007-10-10 28.923 3,127 +15 0.00% 90,443
2007-09-17 2007-09-13 23.457 3,112 -1,728 0.00% 72,998
2007-09-12 2007-09-10 22.705 4,840 -3,458 0.00% 109,891
2007-08-29 2007-08-27 23.110 8,298 +3,458 0.00% 191,765
2007-06-26 2007-06-22 20.275 4,840 0.00% 98,132

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top