History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2025-10-13 | 2025-10-09 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2025-10-10 | 2025-10-08 | 0.710 | 20,200 | +0 | 0.00% | 14,342 |
| 2025-10-09 | 2025-10-06 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2025-10-08 | 2025-10-03 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2025-10-06 | 2025-10-02 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2025-10-03 | 2025-09-30 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2025-10-02 | 2025-09-29 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2025-09-30 | 2025-09-26 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2025-09-29 | 2025-09-25 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2025-09-26 | 2025-09-24 | 0.730 | 20,200 | +0 | 0.00% | 14,746 |
| 2025-09-25 | 2025-09-23 | 0.720 | 20,200 | +0 | 0.00% | 14,544 |
| 2025-09-24 | 2025-09-22 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2025-09-23 | 2025-09-19 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2025-09-22 | 2025-09-18 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2025-09-19 | 2025-09-17 | 0.780 | 20,200 | +0 | 0.00% | 15,756 |
| 2025-09-18 | 2025-09-16 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2025-09-17 | 2025-09-15 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2025-09-16 | 2025-09-12 | 0.790 | 20,200 | +0 | 0.00% | 15,958 |
| 2025-09-15 | 2025-09-11 | 0.770 | 20,200 | +0 | 0.00% | 15,554 |
| 2025-09-12 | 2025-09-10 | 0.780 | 20,200 | +0 | 0.00% | 15,756 |
| 2025-09-11 | 2025-09-09 | 0.760 | 20,200 | +0 | 0.00% | 15,352 |
| 2025-09-10 | 2025-09-08 | 0.750 | 20,200 | +0 | 0.00% | 15,150 |
| 2025-09-09 | 2025-09-05 | 0.740 | 20,200 | +0 | 0.00% | 14,948 |
| 2025-09-08 | 2025-09-04 | 0.730 | 20,200 | -50,000 | 0.00% | 14,746 |
| 2025-05-21 | 2025-05-19 | 0.719 | 70,200 | +3,772 | 0.00% | 50,447 |
| 2024-10-14 | 2024-10-09 | 0.761 | 66,428 | +47,313 | 0.00% | 50,544 |
| 2024-06-06 | 2024-06-04 | 0.891 | 19,115 | +1,440 | 0.00% | 17,040 |
| 2024-04-17 | 2024-04-15 | 0.754 | 17,675 | +963 | 0.00% | 13,332 |
| 2023-09-07 | 2023-09-05 | 0.929 | 16,712 | +668 | 0.00% | 15,518 |
| 2023-06-01 | 2023-05-30 | 1.226 | 16,044 | +1,093 | 0.00% | 19,676 |
| 2023-03-31 | 2023-03-29 | 1.226 | 14,951 | -15,657 | 0.00% | 18,335 |
| 2022-11-15 | 2022-11-11 | 1.060 | 30,608 | +15,657 | 0.00% | 32,454 |
| 2022-09-08 | 2022-09-06 | 1.300 | 14,951 | +549 | 0.00% | 19,431 |
| 2022-08-31 | 2022-08-29 | 1.326 | 14,402 | -8,295 | 0.00% | 19,100 |
| 2022-06-01 | 2022-05-30 | 1.578 | 22,697 | +1,718 | 0.00% | 35,821 |
| 2021-09-09 | 2021-09-07 | 1.919 | 20,979 | +585 | 0.00% | 40,253 |
| 2020-09-11 | 2020-09-09 | 1.505 | 20,394 | -27,101 | 0.00% | 30,702 |
| 2020-08-12 | 2020-08-10 | 1.712 | 47,495 | -6,775 | 0.00% | 81,316 |
| 2020-07-06 | 2020-07-02 | 1.963 | 54,270 | +6,775 | 0.00% | 106,533 |
| 2020-06-04 | 2020-06-02 | 2.108 | 47,495 | +2,934 | 0.00% | 100,118 |
| 2020-05-05 | 2020-04-29 | 2.155 | 44,561 | +25,427 | 0.00% | 96,036 |
| 2019-09-11 | 2019-09-09 | 2.638 | 19,134 | +420 | 0.00% | 50,472 |
| 2019-06-05 | 2019-06-03 | 3.021 | 18,714 | +878 | 0.00% | 56,532 |
| 2018-12-28 | 2018-12-24 | 2.852 | 17,836 | -6,044 | 0.00% | 50,869 |
| 2018-09-11 | 2018-09-07 | 3.135 | 23,880 | +483 | 0.00% | 74,860 |
| 2018-05-31 | 2018-05-29 | 3.984 | 23,397 | +741 | 0.00% | 93,225 |
| 2017-12-07 | 2017-12-05 | 3.860 | 22,656 | -11,243 | 0.00% | 87,452 |
| 2017-09-19 | 2017-09-15 | 3.682 | 33,899 | +11,243 | 0.00% | 124,819 |
| 2017-09-11 | 2017-09-07 | 3.416 | 22,656 | +362 | 0.00% | 77,403 |
| 2017-06-05 | 2017-06-01 | 3.542 | 22,294 | +450 | 0.00% | 78,971 |
| 2017-06-01 | 2017-05-29 | 3.487 | 21,844 | -5,420 | 0.00% | 76,168 |
| 2017-05-31 | 2017-05-26 | 3.265 | 27,264 | +5,420 | 0.00% | 89,031 |
| 2017-03-14 | 2017-03-10 | 3.210 | 21,844 | -7,046 | 0.00% | 70,123 |
| 2017-03-13 | 2017-03-09 | 3.173 | 28,890 | +4,878 | 0.00% | 91,675 |
| 2017-03-10 | 2017-03-08 | 3.265 | 24,012 | -542 | 0.00% | 78,411 |
| 2017-03-09 | 2017-03-07 | 3.155 | 24,554 | -4,336 | 0.00% | 77,463 |
| 2017-03-03 | 2017-03-01 | 3.173 | 28,890 | +3,252 | 0.00% | 91,675 |
| 2017-03-01 | 2017-02-27 | 3.192 | 25,638 | +1,084 | 0.00% | 81,829 |
| 2016-10-28 | 2016-10-26 | 3.561 | 24,554 | +2,710 | 0.00% | 87,429 |
| 2016-09-09 | 2016-09-07 | 4.208 | 21,844 | +106 | 0.00% | 91,925 |
| 2016-05-31 | 2016-05-27 | 3.705 | 21,738 | +309 | 0.00% | 80,534 |
| 2015-11-05 | 2015-11-03 | 4.231 | 21,429 | -780 | 0.00% | 90,673 |
| 2015-11-03 | 2015-10-30 | 4.024 | 22,209 | +780 | 0.00% | 89,379 |
| 2015-09-14 | 2015-09-10 | 3.295 | 21,429 | +272 | 0.00% | 70,615 |
| 2015-06-01 | 2015-05-28 | 4.822 | 21,157 | +345 | 0.00% | 102,013 |
| 2015-01-05 | 2014-12-31 | 3.544 | 20,812 | -5,164 | 0.00% | 73,751 |
| 2015-01-02 | 2014-12-29 | 3.427 | 25,976 | +5,164 | 0.00% | 89,032 |
| 2014-09-11 | 2014-09-08 | 4.072 | 20,812 | +225 | 0.00% | 84,740 |
| 2014-06-13 | 2014-06-11 | 3.837 | 20,587 | -4,087 | 0.00% | 78,988 |
| 2014-06-04 | 2014-05-30 | 4.032 | 24,674 | +477 | 0.00% | 99,489 |
| 2014-05-26 | 2014-05-22 | 3.992 | 24,197 | -3,006 | 0.00% | 96,600 |
| 2014-02-11 | 2014-02-07 | 4.691 | 27,203 | +4,008 | 0.00% | 127,605 |
| 2013-11-04 | 2013-10-31 | 5.389 | 23,195 | -5,010 | 0.00% | 125,009 |
| 2013-11-01 | 2013-10-30 | 5.370 | 28,205 | +5,010 | 0.00% | 151,448 |
| 2013-09-09 | 2013-09-05 | 4.934 | 23,195 | +206 | 0.00% | 114,450 |
| 2013-07-17 | 2013-07-15 | 4.693 | 22,989 | -316 | 0.00% | 107,877 |
| 2013-06-24 | 2013-06-20 | 4.572 | 23,305 | +158 | 0.00% | 106,544 |
| 2013-06-20 | 2013-06-18 | 4.834 | 23,147 | +158 | 0.00% | 111,882 |
| 2013-06-03 | 2013-05-30 | 5.610 | 22,989 | +293 | 0.00% | 128,970 |
| 2013-04-22 | 2013-04-18 | 5.018 | 22,696 | -8,823 | 0.00% | 113,899 |
| 2013-04-18 | 2013-04-16 | 6.065 | 31,519 | +2,470 | 0.00% | 191,161 |
| 2013-04-15 | 2013-04-11 | 6.109 | 29,049 | +4,066 | 0.00% | 177,466 |
| 2013-04-10 | 2013-04-08 | 5.821 | 24,983 | +451 | 0.00% | 145,437 |
| 2013-04-05 | 2013-04-02 | 6.441 | 24,532 | +4,066 | 0.00% | 158,016 |
| 2013-03-12 | 2013-03-08 | 7.747 | 20,466 | -9,035 | 0.00% | 158,554 |
| 2012-12-07 | 2012-12-05 | 8.832 | 29,501 | -452 | 0.00% | 260,546 |
| 2012-12-06 | 2012-12-04 | 8.500 | 29,953 | -13,553 | 0.00% | 254,593 |
| 2012-12-03 | 2012-11-29 | 8.544 | 43,506 | -9,036 | 0.00% | 371,716 |
| 2012-11-06 | 2012-11-02 | 7.393 | 52,542 | +22,589 | 0.00% | 388,444 |
| 2012-09-07 | 2012-09-05 | 6.209 | 29,953 | +266 | 0.00% | 185,963 |
| 2012-06-14 | 2012-06-12 | 7.057 | 29,687 | -4,478 | 0.00% | 209,506 |
| 2012-06-13 | 2012-06-11 | 7.199 | 34,165 | +4,478 | 0.00% | 245,938 |
| 2012-06-12 | 2012-06-08 | 7.060 | 29,687 | +951 | 0.00% | 209,594 |
| 2012-02-13 | 2012-02-09 | 6.783 | 28,736 | -45,509 | 0.00% | 194,923 |
| 2011-12-06 | 2011-12-02 | 5.353 | 74,245 | -3,467 | 0.00% | 397,416 |
| 2011-12-01 | 2011-11-29 | 4.984 | 77,712 | +3,467 | 0.00% | 387,286 |
| 2011-11-09 | 2011-11-07 | 5.307 | 74,245 | -8,668 | 0.00% | 393,990 |
| 2011-11-02 | 2011-10-31 | 5.653 | 82,913 | +8,668 | 0.00% | 468,683 |
| 2011-09-30 | 2011-09-27 | 4.602 | 74,245 | +919 | 0.00% | 341,690 |
| 2011-08-09 | 2011-08-05 | 7.452 | 73,326 | -4,281 | 0.00% | 546,446 |
| 2011-05-09 | 2011-05-05 | 8.178 | 77,607 | +1,119 | 0.00% | 634,632 |
| 2011-02-28 | 2011-02-24 | 8.462 | 76,488 | -8,438 | 0.00% | 647,237 |
| 2011-01-25 | 2011-01-21 | 9.363 | 84,926 | -3,797 | 0.00% | 795,133 |
| 2011-01-04 | 2010-12-31 | 8.865 | 88,723 | +3,797 | 0.00% | 786,520 |
| 2010-12-28 | 2010-12-22 | 8.936 | 84,926 | +4,219 | 0.00% | 758,899 |
| 2010-12-20 | 2010-12-16 | 9.244 | 80,707 | +4,219 | 0.00% | 746,067 |
| 2010-11-16 | 2010-11-12 | 9.623 | 76,488 | +4,218 | 0.00% | 736,074 |
| 2010-11-08 | 2010-11-04 | 9.908 | 72,270 | -2,109 | 0.00% | 716,038 |
| 2010-10-27 | 2010-10-25 | 9.505 | 74,379 | -4,219 | 0.00% | 706,963 |
| 2010-10-15 | 2010-10-13 | 9.647 | 78,598 | -12,657 | 0.00% | 758,242 |
| 2010-09-27 | 2010-09-22 | 9.365 | 91,255 | +1,404 | 0.00% | 854,558 |
| 2010-09-21 | 2010-09-17 | 9.509 | 89,851 | -2,077 | 0.00% | 854,388 |
| 2010-08-16 | 2010-08-12 | 8.233 | 91,928 | -4,154 | 0.00% | 756,849 |
| 2010-08-11 | 2010-08-09 | 8.546 | 96,082 | +4,154 | 0.00% | 821,118 |
| 2010-08-10 | 2010-08-06 | 8.450 | 91,928 | -3,323 | 0.00% | 776,766 |
| 2010-08-06 | 2010-08-04 | 8.594 | 95,251 | +3,323 | 0.00% | 818,603 |
| 2010-08-02 | 2010-07-29 | 8.522 | 91,928 | -56,494 | 0.00% | 783,405 |
| 2010-07-27 | 2010-07-23 | 8.666 | 148,422 | +56,494 | 0.01% | 1,286,282 |
| 2010-07-19 | 2010-07-15 | 8.402 | 91,928 | +4,154 | 0.00% | 772,340 |
| 2010-07-13 | 2010-07-09 | 8.498 | 87,774 | -4,154 | 0.00% | 745,892 |
| 2010-07-12 | 2010-07-08 | 8.161 | 91,928 | +416 | 0.00% | 750,210 |
| 2010-05-25 | 2010-05-20 | 7.390 | 91,512 | +4,154 | 0.00% | 676,319 |
| 2010-05-18 | 2010-05-14 | 8.467 | 87,358 | +3,157 | 0.00% | 739,649 |
| 2010-05-13 | 2010-05-11 | 8.642 | 84,201 | +4,004 | 0.00% | 727,640 |
| 2010-05-12 | 2010-05-10 | 8.767 | 80,197 | +20,019 | 0.00% | 703,054 |
| 2010-05-11 | 2010-05-07 | 8.642 | 60,178 | -1,201 | 0.00% | 520,041 |
| 2010-04-29 | 2010-04-27 | 8.866 | 61,379 | -3,603 | 0.00% | 544,216 |
| 2010-04-22 | 2010-04-20 | 9.191 | 64,982 | +4,004 | 0.00% | 597,261 |
| 2010-04-21 | 2010-04-19 | 9.066 | 60,978 | -201 | 0.00% | 552,845 |
| 2010-04-15 | 2010-04-13 | 9.741 | 61,179 | +7,007 | 0.00% | 595,923 |
| 2010-04-08 | 2010-04-01 | 10.265 | 54,172 | -8,008 | 0.00% | 556,084 |
| 2010-03-15 | 2010-03-11 | 10.165 | 62,180 | +4,405 | 0.00% | 632,075 |
| 2010-03-05 | 2010-03-03 | 10.090 | 57,775 | +8,007 | 0.00% | 582,968 |
| 2010-01-04 | 2009-12-29 | 11.239 | 49,768 | +3,203 | 0.00% | 559,353 |
| 2009-12-21 | 2009-12-17 | 11.264 | 46,565 | -1,601 | 0.00% | 524,517 |
| 2009-12-16 | 2009-12-14 | 11.789 | 48,166 | -2,002 | 0.00% | 567,814 |
| 2009-12-15 | 2009-12-11 | 11.714 | 50,168 | -2,202 | 0.00% | 587,656 |
| 2009-12-04 | 2009-12-02 | 11.614 | 52,370 | +2,202 | 0.00% | 608,218 |
| 2009-12-01 | 2009-11-27 | 11.064 | 50,168 | +2,002 | 0.00% | 555,078 |
| 2009-11-24 | 2009-11-20 | 11.789 | 48,166 | +1,201 | 0.00% | 567,814 |
| 2009-11-18 | 2009-11-16 | 12.288 | 46,965 | -4,004 | 0.00% | 577,116 |
| 2009-11-12 | 2009-11-10 | 12.438 | 50,969 | -4,004 | 0.00% | 633,956 |
| 2009-11-05 | 2009-11-03 | 12.163 | 54,973 | +4,004 | 0.00% | 668,655 |
| 2009-10-23 | 2009-10-21 | 12.613 | 50,969 | +2,002 | 0.00% | 642,867 |
| 2009-10-14 | 2009-10-12 | 11.289 | 48,967 | +108 | 0.00% | 552,789 |
| 2009-09-18 | 2009-09-16 | 12.040 | 48,859 | -3,995 | 0.00% | 588,259 |
| 2009-09-10 | 2009-09-08 | 12.140 | 52,854 | +1,997 | 0.00% | 641,651 |
| 2009-09-08 | 2009-09-04 | 12.265 | 50,857 | -1,997 | 0.00% | 623,772 |
| 2009-09-03 | 2009-09-01 | 11.039 | 52,854 | +1,997 | 0.00% | 583,439 |
| 2009-08-14 | 2009-08-12 | 12.015 | 50,857 | +799 | 0.00% | 611,042 |
| 2009-08-13 | 2009-08-11 | 12.516 | 50,058 | +2,996 | 0.00% | 626,502 |
| 2009-08-06 | 2009-08-04 | 13.266 | 47,062 | +7,991 | 0.00% | 624,346 |
| 2009-08-05 | 2009-08-03 | 13.767 | 39,071 | +1,997 | 0.00% | 537,893 |
| 2009-07-23 | 2009-07-21 | 13.266 | 37,074 | +2,996 | 0.00% | 491,841 |
| 2009-07-09 | 2009-07-07 | 12.941 | 34,078 | +3,995 | 0.00% | 441,005 |
| 2009-07-08 | 2009-07-06 | 13.867 | 30,083 | -1,598 | 0.00% | 417,167 |
| 2009-06-30 | 2009-06-26 | 13.367 | 31,681 | +4,315 | 0.00% | 423,467 |
| 2009-06-29 | 2009-06-25 | 13.492 | 27,366 | -3,995 | 0.00% | 369,215 |
| 2009-06-12 | 2009-06-10 | 13.116 | 31,361 | -7,990 | 0.00% | 411,339 |
| 2009-06-11 | 2009-06-09 | 12.841 | 39,351 | +3,995 | 0.00% | 505,303 |
| 2009-06-09 | 2009-06-05 | 13.567 | 35,356 | +999 | 0.00% | 479,669 |
| 2009-06-08 | 2009-06-04 | 14.017 | 34,357 | -7,990 | 0.00% | 481,595 |
| 2009-06-03 | 2009-06-01 | 13.642 | 42,347 | -799 | 0.00% | 577,694 |
| 2009-06-02 | 2009-05-29 | 12.516 | 43,146 | -3,995 | 0.00% | 539,995 |
| 2009-06-01 | 2009-05-27 | 11.639 | 47,141 | +3,995 | 0.00% | 548,695 |
| 2009-05-27 | 2009-05-25 | 13.657 | 43,146 | -5,194 | 0.00% | 589,245 |
| 2009-05-26 | 2009-05-22 | 12.940 | 48,340 | +9,195 | 0.00% | 625,503 |
| 2009-05-25 | 2009-05-21 | 13.216 | 39,145 | +5,437 | 0.00% | 517,323 |
| 2009-05-22 | 2009-05-20 | 12.581 | 33,708 | +7,249 | 0.00% | 424,080 |
| 2009-05-21 | 2009-05-19 | 13.133 | 26,459 | +725 | 0.00% | 347,480 |
| 2009-05-15 | 2009-05-13 | 11.588 | 25,734 | -3,625 | 0.00% | 298,199 |
| 2009-05-14 | 2009-05-12 | 10.843 | 29,359 | -1,087 | 0.00% | 318,335 |
| 2009-05-12 | 2009-05-08 | 11.008 | 30,446 | +1,812 | 0.00% | 335,161 |
| 2009-05-11 | 2009-05-07 | 10.539 | 28,634 | +1,813 | 0.00% | 301,783 |
| 2009-05-08 | 2009-05-06 | 11.312 | 26,821 | -7,249 | 0.00% | 303,395 |
| 2009-05-07 | 2009-05-05 | 10.870 | 34,070 | +7,249 | 0.00% | 370,355 |
| 2009-05-06 | 2009-05-04 | 10.319 | 26,821 | -4,350 | 0.00% | 276,756 |
| 2009-05-05 | 2009-04-30 | 9.270 | 31,171 | -1,812 | 0.00% | 288,961 |
| 2009-04-24 | 2009-04-22 | 7.780 | 32,983 | +1,812 | 0.00% | 256,619 |
| 2009-04-20 | 2009-04-16 | 9.160 | 31,171 | +3,625 | 0.00% | 285,521 |
| 2009-04-08 | 2009-04-06 | 8.774 | 27,546 | +1,449 | 0.00% | 241,677 |
| 2009-04-03 | 2009-04-01 | 7.808 | 26,097 | -3,624 | 0.00% | 203,764 |
| 2009-04-02 | 2009-03-31 | 7.532 | 29,721 | +3,624 | 0.00% | 223,860 |
| 2009-03-31 | 2009-03-27 | 7.560 | 26,097 | -3,624 | 0.00% | 197,284 |
| 2009-03-26 | 2009-03-24 | 6.622 | 29,721 | -7,249 | 0.00% | 196,800 |
| 2009-03-25 | 2009-03-23 | 6.180 | 36,970 | -7,249 | 0.00% | 228,480 |
| 2009-03-24 | 2009-03-20 | 5.656 | 44,219 | -9,061 | 0.00% | 250,099 |
| 2009-03-23 | 2009-03-19 | 5.877 | 53,280 | -1,813 | 0.00% | 313,108 |
| 2009-03-18 | 2009-03-16 | 5.601 | 55,093 | +3,625 | 0.00% | 308,562 |
| 2009-03-17 | 2009-03-13 | 5.242 | 51,468 | +7,249 | 0.00% | 269,799 |
| 2009-03-03 | 2009-02-27 | 4.939 | 44,219 | -7,249 | 0.00% | 218,380 |
| 2009-02-27 | 2009-02-25 | 5.132 | 51,468 | +1,812 | 0.00% | 264,119 |
| 2009-02-19 | 2009-02-17 | 5.242 | 49,656 | +7,249 | 0.00% | 260,301 |
| 2009-02-17 | 2009-02-13 | 5.601 | 42,407 | -3,624 | 0.00% | 237,511 |
| 2009-02-13 | 2009-02-11 | 5.518 | 46,031 | +3,624 | 0.00% | 253,998 |
| 2009-02-12 | 2009-02-10 | 5.711 | 42,407 | -3,624 | 0.00% | 242,191 |
| 2009-02-10 | 2009-02-06 | 5.546 | 46,031 | -7,249 | 0.00% | 255,268 |
| 2009-02-09 | 2009-02-05 | 5.077 | 53,280 | +10,873 | 0.00% | 270,478 |
| 2009-01-23 | 2009-01-21 | 5.214 | 42,407 | -3,624 | 0.00% | 221,131 |
| 2009-01-22 | 2009-01-20 | 5.490 | 46,031 | +3,624 | 0.00% | 252,728 |
| 2009-01-21 | 2009-01-19 | 5.656 | 42,407 | +7,249 | 0.00% | 239,851 |
| 2009-01-14 | 2009-01-12 | 5.794 | 35,158 | -7,249 | 0.00% | 203,701 |
| 2009-01-09 | 2009-01-07 | 6.511 | 42,407 | +3,625 | 0.00% | 276,121 |
| 2009-01-08 | 2009-01-06 | 7.035 | 38,782 | +3,624 | 0.00% | 272,848 |
| 2008-12-18 | 2008-12-16 | 6.097 | 35,158 | +3,625 | 0.00% | 214,371 |
| 2008-12-16 | 2008-12-12 | 6.042 | 31,533 | -3,625 | 0.00% | 190,528 |
| 2008-12-15 | 2008-12-11 | 6.484 | 35,158 | +7,249 | 0.00% | 227,951 |
| 2008-12-12 | 2008-12-10 | 6.897 | 27,909 | +3,625 | 0.00% | 192,502 |
| 2008-12-10 | 2008-12-08 | 6.677 | 24,284 | -7,249 | 0.00% | 162,138 |
| 2008-12-08 | 2008-12-04 | 4.773 | 31,533 | +7,249 | 0.00% | 150,509 |
| 2008-12-03 | 2008-12-01 | 4.994 | 24,284 | -10,874 | 0.00% | 121,269 |
| 2008-12-01 | 2008-11-27 | 4.663 | 35,158 | +10,874 | 0.00% | 163,931 |
| 2008-11-07 | 2008-11-05 | 5.794 | 24,284 | -725 | 0.00% | 140,698 |
| 2008-10-27 | 2008-10-23 | 4.414 | 25,009 | +725 | 0.00% | 110,399 |
| 2008-10-14 | 2008-10-10 | 6.777 | 24,284 | +656 | 0.00% | 164,576 |
| 2008-10-10 | 2008-10-08 | 7.599 | 23,628 | +353 | 0.00% | 179,561 |
| 2008-08-11 | 2008-08-07 | 17.524 | 23,275 | +352 | 0.00% | 407,875 |
| 2008-08-08 | 2008-08-05 | 18.063 | 22,923 | +17,633 | 0.00% | 414,057 |
| 2008-08-04 | 2008-07-31 | 20.076 | 5,290 | -176 | 0.00% | 106,203 |
| 2008-08-01 | 2008-07-30 | 19.452 | 5,466 | +176 | 0.00% | 106,327 |
| 2008-07-25 | 2008-07-23 | 20.558 | 5,290 | -705 | 0.00% | 108,753 |
| 2008-07-04 | 2008-07-02 | 17.864 | 5,995 | -353 | 0.00% | 107,097 |
| 2008-06-27 | 2008-06-25 | 18.261 | 6,348 | -176 | 0.00% | 115,924 |
| 2008-06-19 | 2008-06-17 | 19.140 | 6,524 | +353 | 0.00% | 124,873 |
| 2008-06-02 | 2008-05-29 | 19.566 | 6,171 | +705 | 0.00% | 120,741 |
| 2008-05-27 | 2008-05-23 | 19.110 | 5,466 | +80 | 0.00% | 104,455 |
| 2008-05-23 | 2008-05-21 | 19.225 | 5,386 | +348 | 0.00% | 103,547 |
| 2008-05-20 | 2008-05-16 | 20.376 | 5,038 | -34,746 | 0.00% | 102,656 |
| 2008-05-09 | 2008-05-07 | 21.182 | 39,784 | -34,747 | 0.00% | 842,712 |
| 2008-05-08 | 2008-05-06 | 21.988 | 74,531 | +34,747 | 0.01% | 1,638,789 |
| 2008-05-06 | 2008-05-02 | 22.823 | 39,784 | +34,746 | 0.00% | 907,976 |
| 2008-05-05 | 2008-04-30 | 22.305 | 5,038 | -69,493 | 0.00% | 112,371 |
| 2008-04-28 | 2008-04-24 | 21.240 | 74,531 | +34,747 | 0.01% | 1,583,019 |
| 2008-04-25 | 2008-04-23 | 20.664 | 39,784 | +34,746 | 0.00% | 822,102 |
| 2008-03-17 | 2008-03-13 | 21.067 | 5,038 | +347 | 0.00% | 106,136 |
| 2008-01-24 | 2008-01-22 | 19.714 | 4,691 | +348 | 0.00% | 92,480 |
| 2008-01-10 | 2008-01-08 | 24.636 | 4,343 | +347 | 0.00% | 106,993 |
| 2007-12-13 | 2007-12-11 | 29.528 | 3,996 | -174 | 0.00% | 117,996 |
| 2007-12-10 | 2007-12-06 | 28.492 | 4,170 | -1,389 | 0.00% | 118,813 |
| 2007-12-06 | 2007-12-04 | 28.348 | 5,559 | +1,389 | 0.00% | 157,589 |
| 2007-11-20 | 2007-11-16 | 28.205 | 4,170 | +174 | 0.00% | 117,613 |
| 2007-10-12 | 2007-10-10 | 28.923 | 3,996 | +20 | 0.00% | 115,578 |
| 2007-10-03 | 2007-09-28 | 27.361 | 3,976 | -3,803 | 0.00% | 108,789 |
| 2007-10-02 | 2007-09-27 | 27.853 | 7,779 | -3,458 | 0.00% | 216,670 |
| 2007-09-21 | 2007-09-19 | 25.800 | 11,237 | -3,457 | 0.00% | 289,910 |
| 2007-09-18 | 2007-09-14 | 23.746 | 14,694 | -3,457 | 0.00% | 348,924 |
| 2007-09-17 | 2007-09-13 | 23.457 | 18,151 | -1,729 | 0.00% | 425,765 |
| 2007-09-14 | 2007-09-12 | 22.676 | 19,880 | +3,457 | 0.00% | 450,797 |
| 2007-09-13 | 2007-09-11 | 23.110 | 16,423 | +5,186 | 0.00% | 379,531 |
| 2007-09-06 | 2007-09-04 | 23.254 | 11,237 | -345 | 0.00% | 261,309 |
| 2007-09-03 | 2007-08-30 | 23.225 | 11,582 | -1,729 | 0.00% | 268,997 |
| 2007-08-30 | 2007-08-28 | 23.081 | 13,311 | -692 | 0.00% | 307,229 |
| 2007-08-29 | 2007-08-27 | 23.110 | 14,003 | +1,729 | 0.00% | 323,606 |
| 2007-08-27 | 2007-08-23 | 22.647 | 12,274 | +1,037 | 0.00% | 277,969 |
| 2007-08-20 | 2007-08-16 | 21.143 | 11,237 | -1,728 | 0.00% | 237,583 |
| 2007-08-15 | 2007-08-13 | 22.647 | 12,965 | +1,728 | 0.00% | 293,618 |
| 2007-08-09 | 2007-08-07 | 23.052 | 11,237 | -5,186 | 0.00% | 259,034 |
| 2007-08-01 | 2007-07-30 | 22.965 | 16,423 | -3,457 | 0.00% | 377,156 |
| 2007-07-26 | 2007-07-24 | 24.527 | 19,880 | +5,186 | 0.00% | 487,596 |
| 2007-07-25 | 2007-07-23 | 24.758 | 14,694 | -2,247 | 0.00% | 363,799 |
| 2007-07-18 | 2007-07-16 | 22.763 | 16,941 | +1,728 | 0.00% | 385,622 |
| 2007-07-13 | 2007-07-11 | 22.531 | 15,213 | +6,915 | 0.00% | 342,768 |
| 2007-06-26 | 2007-06-22 | 20.275 | 8,298 | 0.00% | 168,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy